30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 38545 |
| 3 | 20231016 | 190700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20231016 | 190600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20231016 | 190500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20231016 | 190400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20231016 | 190300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20231016 | 190200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20231016 | 190100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20231016 | 190000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20231016 | 185900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20231016 | 185800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20231016 | 185700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20231016 | 185600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20231016 | 185500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20231016 | 185400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20231016 | 185300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20231016 | 185200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20231016 | 185100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20231016 | 185000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20231016 | 184900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20231016 | 184800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20231016 | 184700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20231016 | 184600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20231016 | 184500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20231016 | 184400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20231016 | 184300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20231016 | 184200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20231016 | 184100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20231016 | 184000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20231016 | 183900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20231016 | 183800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 38545 |
| 33 | 20231016 | 183700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20231016 | 183600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20231016 | 183500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20231016 | 183400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20231016 | 183300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20231016 | 183200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20231016 | 183100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20231016 | 183000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20231016 | 182900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20231016 | 182800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20231016 | 182700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20231016 | 182600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20231016 | 182500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20231016 | 182400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20231016 | 182300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20231016 | 182200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20231016 | 182100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20231016 | 182000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20231016 | 181900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20231016 | 181800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20231016 | 181700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20231016 | 181600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20231016 | 181500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20231016 | 181400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20231016 | 181300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20231016 | 181200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20231016 | 181100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20231016 | 181000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20231016 | 180900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20231016 | 180800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 38545 |
| 63 | 20231016 | 180700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20231016 | 180600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20231016 | 180500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20231016 | 180400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20231016 | 180300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20231016 | 180200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20231016 | 180100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20231016 | 180000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20231016 | 175900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20231016 | 175800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20231016 | 175700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20231016 | 175600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20231016 | 175500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20231016 | 175400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20231016 | 175300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20231016 | 175200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20231016 | 175100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20231016 | 175000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20231016 | 174900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20231016 | 174800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20231016 | 174700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20231016 | 174600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20231016 | 174500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20231016 | 174400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20231016 | 174300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20231016 | 174200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20231016 | 174100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20231016 | 174000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20231016 | 173900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20231016 | 173800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 38545 |
| 93 | 20231016 | 173700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20231016 | 173600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20231016 | 173500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20231016 | 173400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20231016 | 173300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20231016 | 173200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20231016 | 173100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20231016 | 173000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20231016 | 172900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20231016 | 172800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20231016 | 172700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20231016 | 172600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20231016 | 172500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20231016 | 172400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20231016 | 172300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20231016 | 172200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20231016 | 172100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20231016 | 172000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20231016 | 171900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20231016 | 171800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20231016 | 171700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20231016 | 171600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20231016 | 171500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20231016 | 171400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20231016 | 171300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20231016 | 171200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20231016 | 171100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20231016 | 171000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20231016 | 170900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20231016 | 170800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 38545 |
| 123 | 20231016 | 170700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20231016 | 170600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20231016 | 170500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20231016 | 170400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20231016 | 170300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20231016 | 170200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20231016 | 170100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20231016 | 170000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20231016 | 165900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20231016 | 165800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20231016 | 165700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20231016 | 165600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20231016 | 165500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20231016 | 165400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20231016 | 165300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20231016 | 165200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20231016 | 165100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20231016 | 165000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20231016 | 164900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20231016 | 164800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20231016 | 164700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20231016 | 164600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20231016 | 164500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20231016 | 164400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20231016 | 164300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20231016 | 164200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20231016 | 164100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20231016 | 164000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20231016 | 163900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20231016 | 163800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 38545 |
| 153 | 20231016 | 163700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20231016 | 163600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20231016 | 163500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20231016 | 163400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20231016 | 163300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20231016 | 163200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20231016 | 163100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20231016 | 163000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20231016 | 162900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20231016 | 162800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20231016 | 162700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20231016 | 162600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20231016 | 162500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20231016 | 162400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20231016 | 162300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20231016 | 162200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20231016 | 162100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20231016 | 162000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20231016 | 161900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20231016 | 161800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20231016 | 161700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20231016 | 161600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20231016 | 161500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20231016 | 161400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20231016 | 161300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20231016 | 161200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20231016 | 161100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20231016 | 161000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20231016 | 160900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20231016 | 160800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 38545 |
| 183 | 20231016 | 160700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20231016 | 160600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20231016 | 160500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20231016 | 160400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20231016 | 160300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20231016 | 160200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20231016 | 160100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20231016 | 160000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20231016 | 155900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20231016 | 155800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20231016 | 155700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20231016 | 155600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20231016 | 155500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20231016 | 155400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20231016 | 155300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20231016 | 155200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20231016 | 155100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20231016 | 155000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20231016 | 154900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20231016 | 154800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20231016 | 154700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20231016 | 154600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20231016 | 154500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20231016 | 154400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20231016 | 154300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20231016 | 154200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20231016 | 154100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20231016 | 154000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20231016 | 153900 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20231016 | 153800 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 38545 |
| 213 | 20231016 | 153700 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20231016 | 153600 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20231016 | 153500 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20231016 | 153400 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20231016 | 153300 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20231016 | 153200 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20231016 | 153100 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20231016 | 153000 | 7477697990 | 7890 | 7890 | 7890 | 7890 | 38545 |
| 221 | 20231016 | 152900 | 7173577940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20231016 | 152800 | 7173577940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20231016 | 152700 | 7173577940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20231016 | 152600 | 7173577940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20231016 | 152500 | 7173577940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20231016 | 152400 | 7173577940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20231016 | 152300 | 7173577940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20231016 | 152200 | 7173577940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20231016 | 152100 | 7173577940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20231016 | 152000 | 7173577940 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20231016 | 151900 | 7173577940 | 7850 | 7890 | 7900 | 7850 | 28637 |
| 232 | 20231016 | 151800 | 6947747700 | 7890 | 7880 | 7890 | 7870 | 14054 |
| 233 | 20231016 | 151700 | 6836934780 | 7880 | 7880 | 7890 | 7850 | 15089 |
| 234 | 20231016 | 151600 | 6718153390 | 7870 | 7840 | 7890 | 7840 | 17565 |
| 235 | 20231016 | 151500 | 6579917980 | 7840 | 7870 | 7900 | 7840 | 43919 |
| 236 | 20231016 | 151400 | 6233719650 | 7880 | 7820 | 7880 | 7820 | 41226 |
| 237 | 20231016 | 151300 | 5910439050 | 7820 | 7830 | 7850 | 7790 | 29709 |
| 238 | 20231016 | 151200 | 5678385680 | 7850 | 7760 | 7860 | 7740 | 50243 |
| 239 | 20231016 | 151100 | 5286466230 | 7760 | 7680 | 7770 | 7670 | 28898 |
| 240 | 20231016 | 151000 | 5063671680 | 7680 | 7720 | 7760 | 7680 | 21393 |
| 241 | 20231016 | 150900 | 4898444460 | 7720 | 7650 | 7750 | 7650 | 27971 |
| 242 | 20231016 | 150800 | 4683101840 | 7650 | 7620 | 7670 | 7620 | 8255 |
| 243 | 20231016 | 150700 | 4619896210 | 7620 | 7720 | 7730 | 7620 | 14518 |
| 244 | 20231016 | 150600 | 4508624830 | 7720 | 7540 | 7720 | 7540 | 49461 |
| 245 | 20231016 | 150500 | 4132212260 | 7540 | 7540 | 7540 | 7530 | 5811 |
| 246 | 20231016 | 150400 | 4088401620 | 7530 | 7500 | 7540 | 7500 | 19355 |
| 247 | 20231016 | 150300 | 3942964660 | 7500 | 7500 | 7500 | 7490 | 5671 |
| 248 | 20231016 | 150200 | 3900432370 | 7500 | 7490 | 7500 | 7490 | 2361 |
| 249 | 20231016 | 150100 | 3882725150 | 7490 | 7490 | 7500 | 7490 | 2744 |
| 250 | 20231016 | 150000 | 3862169690 | 7490 | 7480 | 7490 | 7480 | 2010 |
| 251 | 20231016 | 145900 | 3847114930 | 7490 | 7480 | 7490 | 7480 | 1636 |
| 252 | 20231016 | 145800 | 3834861440 | 7480 | 7460 | 7480 | 7460 | 2384 |
| 253 | 20231016 | 145700 | 3817047420 | 7470 | 7470 | 7470 | 7470 | 722 |
| 254 | 20231016 | 145600 | 3811654080 | 7470 | 7460 | 7470 | 7460 | 20 |
| 255 | 20231016 | 145500 | 3811504830 | 7460 | 7460 | 7470 | 7450 | 11625 |
| 256 | 20231016 | 145400 | 3724767130 | 7460 | 7450 | 7460 | 7450 | 917 |
| 257 | 20231016 | 145300 | 3717932250 | 7450 | 7450 | 7460 | 7450 | 684 |
| 258 | 20231016 | 145200 | 3712832640 | 7450 | 7440 | 7450 | 7440 | 6214 |
| 259 | 20231016 | 145100 | 3666543340 | 7440 | 7420 | 7440 | 7420 | 2421 |
| 260 | 20231016 | 145000 | 3648531420 | 7430 | 7420 | 7430 | 7420 | 1845 |
| 261 | 20231016 | 144900 | 3634831310 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20231016 | 144800 | 3634831310 | 7410 | 7380 | 7410 | 7380 | 7895 |
| 263 | 20231016 | 144700 | 3576332360 | 7380 | 7380 | 7380 | 7380 | 1 |
| 264 | 20231016 | 144600 | 3576324980 | 7370 | 7390 | 7390 | 7370 | 3044 |
| 265 | 20231016 | 144500 | 3553857850 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20231016 | 144400 | 3553857850 | 7390 | 7410 | 7410 | 7390 | 205 |
| 267 | 20231016 | 144300 | 3552339000 | 7400 | 7390 | 7400 | 7390 | 833 |
| 268 | 20231016 | 144200 | 3546181030 | 7380 | 7380 | 7380 | 7380 | 5 |
| 269 | 20231016 | 144100 | 3546144130 | 7390 | 7390 | 7390 | 7390 | 140 |
| 270 | 20231016 | 144000 | 3545109530 | 7390 | 7390 | 7390 | 7390 | 304 |
| 271 | 20231016 | 143900 | 3542862970 | 7390 | 7390 | 7390 | 7390 | 277 |
| 272 | 20231016 | 143800 | 3540815940 | 7380 | 7380 | 7380 | 7380 | 811 |
| 273 | 20231016 | 143700 | 3534830760 | 7390 | 7390 | 7390 | 7390 | 1549 |
| 274 | 20231016 | 143600 | 3523383650 | 7390 | 7400 | 7400 | 7390 | 6000 |
| 275 | 20231016 | 143500 | 3478985840 | 7410 | 7400 | 7410 | 7400 | 40 |
| 276 | 20231016 | 143400 | 3478689780 | 7400 | 7400 | 7400 | 7400 | 13 |
| 277 | 20231016 | 143300 | 3478593580 | 7410 | 7410 | 7410 | 7410 | 896 |
| 278 | 20231016 | 143200 | 3471954220 | 7420 | 7420 | 7420 | 7420 | 358 |
| 279 | 20231016 | 143100 | 3469297860 | 7420 | 7420 | 7420 | 7420 | 129 |
| 280 | 20231016 | 143000 | 3468340680 | 7420 | 7420 | 7420 | 7420 | 38 |
| 281 | 20231016 | 142900 | 3468058720 | 7430 | 7420 | 7430 | 7420 | 13 |
| 282 | 20231016 | 142800 | 3467962140 | 7420 | 7400 | 7420 | 7400 | 2767 |
| 283 | 20231016 | 142700 | 3447467050 | 7400 | 7400 | 7400 | 7400 | 50 |
| 284 | 20231016 | 142600 | 3447097050 | 7400 | 7390 | 7400 | 7390 | 114 |
| 285 | 20231016 | 142500 | 3446253580 | 7390 | 7390 | 7390 | 7390 | 563 |
| 286 | 20231016 | 142400 | 3442093010 | 7390 | 7400 | 7400 | 7390 | 543 |
| 287 | 20231016 | 142300 | 3438077360 | 7400 | 7400 | 7410 | 7400 | 1011 |
| 288 | 20231016 | 142200 | 3430595910 | 7400 | 7400 | 7400 | 7400 | 100 |
| 289 | 20231016 | 142100 | 3429855910 | 7400 | 7400 | 7400 | 7400 | 429 |
| 290 | 20231016 | 142000 | 3426681310 | 7400 | 7400 | 7400 | 7400 | 90 |
| 291 | 20231016 | 141900 | 3426015310 | 7400 | 7410 | 7410 | 7400 | 86 |
| 292 | 20231016 | 141800 | 3425378860 | 7400 | 7400 | 7400 | 7400 | 1 |
| 293 | 20231016 | 141700 | 3425371460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20231016 | 141600 | 3425371460 | 7400 | 7400 | 7400 | 7400 | 280 |
| 295 | 20231016 | 141500 | 3423299460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20231016 | 141400 | 3423299460 | 7400 | 7400 | 7400 | 7400 | 110 |
| 297 | 20231016 | 141300 | 3422485460 | 7410 | 7410 | 7410 | 7410 | 149 |
| 298 | 20231016 | 141200 | 3421381370 | 7410 | 7410 | 7410 | 7410 | 107 |
| 299 | 20231016 | 141100 | 3420588500 | 7420 | 7420 | 7420 | 7420 | 1 |
| 300 | 20231016 | 141000 | 3420581080 | 7410 | 7420 | 7420 | 7410 | 820 |
| 301 | 20231016 | 140900 | 3414504800 | 7420 | 7420 | 7420 | 7420 | 1 |
| 302 | 20231016 | 140800 | 3414497380 | 7410 | 7410 | 7410 | 7410 | 54 |
| 303 | 20231016 | 140700 | 3414097240 | 7410 | 7410 | 7410 | 7410 | 3 |
| 304 | 20231016 | 140600 | 3414075010 | 7410 | 7410 | 7410 | 7410 | 10 |
| 305 | 20231016 | 140500 | 3414000910 | 7420 | 7420 | 7420 | 7410 | 52 |
| 306 | 20231016 | 140400 | 3413615120 | 7420 | 7420 | 7420 | 7420 | 529 |
| 307 | 20231016 | 140300 | 3409689940 | 7410 | 7410 | 7410 | 7410 | 3 |
| 308 | 20231016 | 140200 | 3409667710 | 7410 | 7410 | 7410 | 7410 | 378 |
| 309 | 20231016 | 140100 | 3406866730 | 7400 | 7400 | 7400 | 7400 | 58 |
| 310 | 20231016 | 140000 | 3406437530 | 7400 | 7400 | 7400 | 7400 | 10 |
| 311 | 20231016 | 135900 | 3406363530 | 7410 | 7400 | 7410 | 7400 | 3 |
| 312 | 20231016 | 135800 | 3406341320 | 7400 | 7400 | 7400 | 7400 | 18 |
| 313 | 20231016 | 135700 | 3406208120 | 7400 | 7400 | 7400 | 7400 | 34 |
| 314 | 20231016 | 135600 | 3405956520 | 7400 | 7400 | 7400 | 7400 | 22 |
| 315 | 20231016 | 135500 | 3405793720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20231016 | 135400 | 3405793720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20231016 | 135300 | 3405793720 | 7400 | 7400 | 7400 | 7400 | 5 |
| 318 | 20231016 | 135200 | 3405756720 | 7390 | 7390 | 7390 | 7390 | 300 |
| 319 | 20231016 | 135100 | 3403539720 | 7390 | 7390 | 7390 | 7390 | 1552 |
| 320 | 20231016 | 135000 | 3392070440 | 7400 | 7400 | 7400 | 7400 | 549 |
| 321 | 20231016 | 134900 | 3388007840 | 7400 | 7400 | 7400 | 7400 | 897 |
| 322 | 20231016 | 134800 | 3381370040 | 7400 | 7400 | 7400 | 7400 | 25 |
| 323 | 20231016 | 134700 | 3381185040 | 7400 | 7400 | 7400 | 7400 | 100 |
| 324 | 20231016 | 134600 | 3380445040 | 7400 | 7400 | 7400 | 7400 | 0 |
| 325 | 20231016 | 134500 | 3380445040 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20231016 | 134400 | 3380445040 | 7400 | 7400 | 7400 | 7400 | 476 |
| 327 | 20231016 | 134300 | 3376922640 | 7400 | 7400 | 7400 | 7400 | 104 |
| 328 | 20231016 | 134200 | 3376153040 | 7400 | 7410 | 7410 | 7400 | 1030 |
| 329 | 20231016 | 134100 | 3368521280 | 7420 | 7420 | 7420 | 7420 | 0 |
| 330 | 20231016 | 134000 | 3368521280 | 7420 | 7420 | 7420 | 7420 | 20 |
| 331 | 20231016 | 133900 | 3368372880 | 7410 | 7410 | 7410 | 7410 | 318 |
| 332 | 20231016 | 133800 | 3366016500 | 7410 | 7410 | 7410 | 7410 | 24 |
| 333 | 20231016 | 133700 | 3365838660 | 7400 | 7400 | 7400 | 7400 | 5 |
| 334 | 20231016 | 133600 | 3365801660 | 7400 | 7410 | 7410 | 7400 | 2044 |
| 335 | 20231016 | 133500 | 3350668740 | 7420 | 7420 | 7420 | 7420 | 100 |
| 336 | 20231016 | 133400 | 3349926740 | 7420 | 7430 | 7430 | 7420 | 248 |
| 337 | 20231016 | 133300 | 3348084740 | 7430 | 7430 | 7430 | 7430 | 2 |
| 338 | 20231016 | 133200 | 3348069880 | 7450 | 7430 | 7450 | 7430 | 753 |
| 339 | 20231016 | 133100 | 3342475070 | 7430 | 7440 | 7450 | 7430 | 3653 |
| 340 | 20231016 | 133000 | 3315312460 | 7440 | 7440 | 7440 | 7440 | 210 |
| 341 | 20231016 | 132900 | 3313750060 | 7430 | 7430 | 7440 | 7430 | 18 |
| 342 | 20231016 | 132800 | 3313616210 | 7440 | 7440 | 7440 | 7440 | 826 |
| 343 | 20231016 | 132700 | 3307470770 | 7440 | 7440 | 7440 | 7430 | 513 |
| 344 | 20231016 | 132600 | 3303654940 | 7440 | 7430 | 7440 | 7430 | 682 |
| 345 | 20231016 | 132500 | 3298580960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 346 | 20231016 | 132400 | 3298580960 | 7440 | 7450 | 7450 | 7440 | 1276 |
| 347 | 20231016 | 132300 | 3289087420 | 7450 | 7450 | 7450 | 7450 | 6 |
| 348 | 20231016 | 132200 | 3289042720 | 7440 | 7450 | 7450 | 7440 | 34 |
| 349 | 20231016 | 132100 | 3288789620 | 7450 | 7450 | 7450 | 7450 | 311 |
| 350 | 20231016 | 132000 | 3286472670 | 7460 | 7460 | 7460 | 7460 | 29 |
| 351 | 20231016 | 131900 | 3286256330 | 7450 | 7450 | 7450 | 7450 | 61 |
| 352 | 20231016 | 131800 | 3285801880 | 7460 | 7450 | 7460 | 7450 | 871 |
| 353 | 20231016 | 131700 | 3279312880 | 7460 | 7450 | 7460 | 7450 | 507 |
| 354 | 20231016 | 131600 | 3275530870 | 7460 | 7440 | 7460 | 7440 | 1686 |
| 355 | 20231016 | 131500 | 3262955030 | 7460 | 7450 | 7460 | 7440 | 3158 |
| 356 | 20231016 | 131400 | 3239419990 | 7460 | 7470 | 7470 | 7460 | 1598 |
| 357 | 20231016 | 131300 | 3227497010 | 7470 | 7480 | 7480 | 7470 | 1249 |
| 358 | 20231016 | 131200 | 3218166370 | 7480 | 7480 | 7480 | 7470 | 85 |
| 359 | 20231016 | 131100 | 3217530580 | 7490 | 7450 | 7490 | 7450 | 3025 |
| 360 | 20231016 | 131000 | 3194895970 | 7450 | 7440 | 7450 | 7440 | 1352 |
| 361 | 20231016 | 130900 | 3184824670 | 7440 | 7460 | 7470 | 7440 | 2001 |
| 362 | 20231016 | 130800 | 3169879850 | 7460 | 7440 | 7460 | 7420 | 5960 |
| 363 | 20231016 | 130700 | 3125508440 | 7440 | 7430 | 7440 | 7430 | 3148 |
| 364 | 20231016 | 130600 | 3102087370 | 7440 | 7430 | 7440 | 7420 | 841 |
| 365 | 20231016 | 130500 | 3095838740 | 7430 | 7440 | 7450 | 7430 | 1482 |
| 366 | 20231016 | 130400 | 3084808210 | 7450 | 7450 | 7460 | 7440 | 2813 |
| 367 | 20231016 | 130300 | 3063866070 | 7450 | 7400 | 7450 | 7400 | 24431 |
| 368 | 20231016 | 130200 | 2882859050 | 7400 | 7400 | 7400 | 7400 | 708 |
| 369 | 20231016 | 130100 | 2877619850 | 7390 | 7390 | 7390 | 7390 | 16 |
| 370 | 20231016 | 130000 | 2877501610 | 7390 | 7390 | 7390 | 7390 | 500 |
| 371 | 20231016 | 125900 | 2873806610 | 7390 | 7400 | 7400 | 7390 | 2946 |
| 372 | 20231016 | 125800 | 2852035380 | 7400 | 7390 | 7400 | 7390 | 2342 |
| 373 | 20231016 | 125700 | 2834704590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 374 | 20231016 | 125600 | 2834704590 | 7400 | 7400 | 7400 | 7400 | 30 |
| 375 | 20231016 | 125500 | 2834482590 | 7400 | 7400 | 7400 | 7400 | 471 |
| 376 | 20231016 | 125400 | 2830997190 | 7400 | 7400 | 7400 | 7400 | 1 |
| 377 | 20231016 | 125300 | 2830989790 | 7390 | 7390 | 7390 | 7390 | 590 |
| 378 | 20231016 | 125200 | 2826629690 | 7390 | 7390 | 7390 | 7390 | 150 |
| 379 | 20231016 | 125100 | 2825521190 | 7400 | 7390 | 7400 | 7390 | 2000 |
| 380 | 20231016 | 125000 | 2810726190 | 7390 | 7390 | 7390 | 7390 | 181 |
| 381 | 20231016 | 124900 | 2809388600 | 7390 | 7400 | 7400 | 7390 | 1004 |
| 382 | 20231016 | 124800 | 2801969000 | 7400 | 7400 | 7400 | 7400 | 131 |
| 383 | 20231016 | 124700 | 2800999600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 384 | 20231016 | 124600 | 2800999600 | 7400 | 7390 | 7400 | 7390 | 179 |
| 385 | 20231016 | 124500 | 2799675060 | 7390 | 7380 | 7390 | 7380 | 270 |
| 386 | 20231016 | 124400 | 2797679770 | 7390 | 7390 | 7390 | 7390 | 500 |
| 387 | 20231016 | 124300 | 2793984770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 388 | 20231016 | 124200 | 2793984770 | 7370 | 7370 | 7370 | 7370 | 1500 |
| 389 | 20231016 | 124100 | 2782929770 | 7380 | 7360 | 7380 | 7360 | 1297 |
| 390 | 20231016 | 124000 | 2773362030 | 7360 | 7380 | 7380 | 7360 | 862 |
| 391 | 20231016 | 123900 | 2767009750 | 7400 | 7390 | 7400 | 7390 | 3035 |
| 392 | 20231016 | 123800 | 2744580340 | 7390 | 7390 | 7390 | 7390 | 1 |
| 393 | 20231016 | 123700 | 2744572950 | 7390 | 7390 | 7390 | 7390 | 7 |
| 394 | 20231016 | 123600 | 2744521220 | 7400 | 7360 | 7400 | 7360 | 567 |
| 395 | 20231016 | 123500 | 2740345420 | 7400 | 7400 | 7400 | 7400 | 0 |
| 396 | 20231016 | 123400 | 2740345420 | 7400 | 7380 | 7400 | 7380 | 113 |
| 397 | 20231016 | 123300 | 2739511020 | 7390 | 7370 | 7400 | 7370 | 1007 |
| 398 | 20231016 | 123200 | 2732073160 | 7370 | 7350 | 7370 | 7350 | 539 |
| 399 | 20231016 | 123100 | 2728106830 | 7350 | 7350 | 7350 | 7350 | 440 |
| 400 | 20231016 | 123000 | 2724872830 | 7340 | 7350 | 7350 | 7340 | 298 |
| 401 | 20231016 | 122900 | 2722685210 | 7350 | 7350 | 7360 | 7350 | 153 |
| 402 | 20231016 | 122800 | 2721560630 | 7350 | 7350 | 7350 | 7350 | 27 |
| 403 | 20231016 | 122700 | 2721362180 | 7350 | 7340 | 7350 | 7340 | 576 |
| 404 | 20231016 | 122600 | 2717131000 | 7330 | 7330 | 7330 | 7330 | 1595 |
| 405 | 20231016 | 122500 | 2705439650 | 7330 | 7350 | 7350 | 7330 | 1322 |
| 406 | 20231016 | 122400 | 2695736480 | 7370 | 7340 | 7370 | 7340 | 406 |
| 407 | 20231016 | 122300 | 2692751050 | 7330 | 7340 | 7340 | 7330 | 1296 |
| 408 | 20231016 | 122200 | 2683243920 | 7330 | 7340 | 7340 | 7330 | 1783 |
| 409 | 20231016 | 122100 | 2670173450 | 7330 | 7330 | 7330 | 7330 | 85 |
| 410 | 20231016 | 122000 | 2669550400 | 7330 | 7340 | 7340 | 7330 | 601 |
| 411 | 20231016 | 121900 | 2665144060 | 7340 | 7340 | 7340 | 7340 | 158 |
| 412 | 20231016 | 121800 | 2663984340 | 7340 | 7350 | 7350 | 7340 | 655 |
| 413 | 20231016 | 121700 | 2659176050 | 7350 | 7360 | 7360 | 7350 | 633 |
| 414 | 20231016 | 121600 | 2654520500 | 7360 | 7360 | 7360 | 7360 | 54 |
| 415 | 20231016 | 121500 | 2654123060 | 7350 | 7350 | 7350 | 7350 | 250 |
| 416 | 20231016 | 121400 | 2652285560 | 7350 | 7360 | 7360 | 7350 | 468 |
| 417 | 20231016 | 121300 | 2648845260 | 7360 | 7360 | 7360 | 7360 | 135 |
| 418 | 20231016 | 121200 | 2647851660 | 7350 | 7350 | 7350 | 7350 | 502 |
| 419 | 20231016 | 121100 | 2644161960 | 7350 | 7370 | 7370 | 7350 | 1069 |
| 420 | 20231016 | 121000 | 2636291350 | 7370 | 7390 | 7390 | 7370 | 237 |
| 421 | 20231016 | 120900 | 2634543960 | 7360 | 7350 | 7370 | 7350 | 664 |
| 422 | 20231016 | 120800 | 2629655260 | 7350 | 7350 | 7350 | 7350 | 251 |
| 423 | 20231016 | 120700 | 2627810410 | 7350 | 7340 | 7350 | 7340 | 60 |
| 424 | 20231016 | 120600 | 2627369420 | 7340 | 7360 | 7360 | 7340 | 307 |
| 425 | 20231016 | 120500 | 2625112910 | 7340 | 7330 | 7340 | 7330 | 410 |
| 426 | 20231016 | 120400 | 2622104600 | 7320 | 7320 | 7320 | 7320 | 1 |
| 427 | 20231016 | 120300 | 2622097280 | 7320 | 7320 | 7320 | 7320 | 200 |
| 428 | 20231016 | 120200 | 2620633280 | 7330 | 7340 | 7340 | 7330 | 1021 |
| 429 | 20231016 | 120100 | 2613139350 | 7340 | 7320 | 7340 | 7310 | 520 |
| 430 | 20231016 | 120000 | 2609324690 | 7310 | 7320 | 7320 | 7310 | 112 |
| 431 | 20231016 | 115900 | 2608504980 | 7330 | 7330 | 7330 | 7320 | 718 |
| 432 | 20231016 | 115800 | 2603244210 | 7330 | 7340 | 7340 | 7330 | 55 |
| 433 | 20231016 | 115700 | 2602840520 | 7320 | 7330 | 7330 | 7320 | 312 |
| 434 | 20231016 | 115600 | 2600555680 | 7330 | 7330 | 7330 | 7330 | 74 |
| 435 | 20231016 | 115500 | 2600013260 | 7330 | 7330 | 7330 | 7330 | 855 |
| 436 | 20231016 | 115400 | 2593746110 | 7330 | 7330 | 7330 | 7330 | 182 |
| 437 | 20231016 | 115300 | 2592412050 | 7320 | 7320 | 7320 | 7320 | 1 |
| 438 | 20231016 | 115200 | 2592404730 | 7330 | 7320 | 7330 | 7320 | 896 |
| 439 | 20231016 | 115100 | 2585841970 | 7320 | 7320 | 7320 | 7320 | 124 |
| 440 | 20231016 | 115000 | 2584934290 | 7310 | 7310 | 7310 | 7310 | 150 |
| 441 | 20231016 | 114900 | 2583837790 | 7320 | 7300 | 7320 | 7300 | 1753 |
| 442 | 20231016 | 114800 | 2571022220 | 7310 | 7320 | 7320 | 7310 | 1833 |
| 443 | 20231016 | 114700 | 2557621750 | 7320 | 7320 | 7320 | 7320 | 121 |
| 444 | 20231016 | 114600 | 2556736030 | 7320 | 7320 | 7320 | 7320 | 396 |
| 445 | 20231016 | 114500 | 2553837310 | 7320 | 7330 | 7330 | 7320 | 445 |
| 446 | 20231016 | 114400 | 2550579900 | 7330 | 7340 | 7340 | 7330 | 432 |
| 447 | 20231016 | 114300 | 2547412800 | 7340 | 7350 | 7350 | 7340 | 1529 |
| 448 | 20231016 | 114200 | 2536187830 | 7360 | 7360 | 7360 | 7350 | 1443 |
| 449 | 20231016 | 114100 | 2525579640 | 7360 | 7350 | 7360 | 7350 | 138 |
| 450 | 20231016 | 114000 | 2524564600 | 7350 | 7350 | 7350 | 7350 | 416 |
| 451 | 20231016 | 113900 | 2521507000 | 7350 | 7350 | 7350 | 7350 | 426 |
| 452 | 20231016 | 113800 | 2518375900 | 7350 | 7350 | 7350 | 7350 | 713 |
| 453 | 20231016 | 113700 | 2513135350 | 7350 | 7370 | 7370 | 7340 | 2875 |
| 454 | 20231016 | 113600 | 2491981520 | 7370 | 7390 | 7390 | 7370 | 468 |
| 455 | 20231016 | 113500 | 2488529330 | 7390 | 7390 | 7390 | 7390 | 238 |
| 456 | 20231016 | 113400 | 2486770510 | 7380 | 7380 | 7380 | 7380 | 90 |
| 457 | 20231016 | 113300 | 2486106310 | 7380 | 7390 | 7390 | 7380 | 256 |
| 458 | 20231016 | 113200 | 2484215770 | 7410 | 7400 | 7410 | 7400 | 1916 |
| 459 | 20231016 | 113100 | 2470037290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 460 | 20231016 | 113000 | 2470037290 | 7420 | 7420 | 7420 | 7410 | 390 |
| 461 | 20231016 | 112900 | 2467144680 | 7420 | 7410 | 7430 | 7410 | 865 |
| 462 | 20231016 | 112800 | 2460727510 | 7410 | 7390 | 7410 | 7390 | 445 |
| 463 | 20231016 | 112700 | 2457431190 | 7390 | 7380 | 7390 | 7380 | 831 |
| 464 | 20231016 | 112600 | 2451290160 | 7380 | 7380 | 7380 | 7380 | 374 |
| 465 | 20231016 | 112500 | 2448530040 | 7370 | 7370 | 7370 | 7370 | 226 |
| 466 | 20231016 | 112400 | 2446864420 | 7370 | 7370 | 7370 | 7370 | 20 |
| 467 | 20231016 | 112300 | 2446717020 | 7370 | 7370 | 7370 | 7370 | 190 |
| 468 | 20231016 | 112200 | 2445316720 | 7370 | 7370 | 7370 | 7370 | 1040 |
| 469 | 20231016 | 112100 | 2437651920 | 7370 | 7370 | 7370 | 7370 | 507 |
| 470 | 20231016 | 112000 | 2433915330 | 7370 | 7370 | 7370 | 7370 | 334 |
| 471 | 20231016 | 111900 | 2431453750 | 7370 | 7380 | 7380 | 7370 | 241 |
| 472 | 20231016 | 111800 | 2429675590 | 7380 | 7380 | 7380 | 7380 | 400 |
| 473 | 20231016 | 111700 | 2426723590 | 7380 | 7380 | 7380 | 7380 | 475 |
| 474 | 20231016 | 111600 | 2423218090 | 7380 | 7380 | 7380 | 7380 | 76 |
| 475 | 20231016 | 111500 | 2422657210 | 7380 | 7390 | 7390 | 7380 | 615 |
| 476 | 20231016 | 111400 | 2418116450 | 7380 | 7380 | 7380 | 7380 | 0 |
| 477 | 20231016 | 111300 | 2418116450 | 7380 | 7380 | 7380 | 7380 | 10 |
| 478 | 20231016 | 111200 | 2418042650 | 7380 | 7370 | 7380 | 7370 | 493 |
| 479 | 20231016 | 111100 | 2414408380 | 7390 | 7380 | 7390 | 7380 | 1501 |
| 480 | 20231016 | 111000 | 2403330430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 481 | 20231016 | 110900 | 2403330430 | 7380 | 7390 | 7390 | 7380 | 113 |
| 482 | 20231016 | 110800 | 2402495400 | 7390 | 7380 | 7390 | 7380 | 772 |
| 483 | 20231016 | 110700 | 2396792640 | 7380 | 7370 | 7380 | 7370 | 247 |
| 484 | 20231016 | 110600 | 2394970250 | 7370 | 7360 | 7370 | 7360 | 318 |
| 485 | 20231016 | 110500 | 2392626990 | 7360 | 7360 | 7360 | 7360 | 807 |
| 486 | 20231016 | 110400 | 2386687470 | 7370 | 7360 | 7370 | 7360 | 4 |
| 487 | 20231016 | 110300 | 2386658020 | 7370 | 7370 | 7370 | 7350 | 48 |
| 488 | 20231016 | 110200 | 2386304300 | 7370 | 7360 | 7370 | 7360 | 388 |
| 489 | 20231016 | 110100 | 2383448580 | 7360 | 7350 | 7360 | 7350 | 308 |
| 490 | 20231016 | 110000 | 2381184670 | 7360 | 7350 | 7360 | 7340 | 709 |
| 491 | 20231016 | 105900 | 2375969430 | 7350 | 7370 | 7370 | 7340 | 6691 |
| 492 | 20231016 | 105800 | 2326742340 | 7380 | 7400 | 7400 | 7380 | 5253 |
| 493 | 20231016 | 105700 | 2287905890 | 7400 | 7400 | 7400 | 7400 | 204 |
| 494 | 20231016 | 105600 | 2286396290 | 7400 | 7400 | 7400 | 7400 | 571 |
| 495 | 20231016 | 105500 | 2282170890 | 7400 | 7410 | 7420 | 7400 | 2230 |
| 496 | 20231016 | 105400 | 2265659360 | 7420 | 7420 | 7420 | 7420 | 30 |
| 497 | 20231016 | 105300 | 2265436760 | 7420 | 7420 | 7420 | 7420 | 199 |
| 498 | 20231016 | 105200 | 2263960180 | 7410 | 7420 | 7420 | 7410 | 709 |
| 499 | 20231016 | 105100 | 2258702820 | 7420 | 7420 | 7420 | 7420 | 14 |
| 500 | 20231016 | 105000 | 2258598940 | 7410 | 7400 | 7410 | 7400 | 196 |
| 501 | 20231016 | 104900 | 2257146600 | 7410 | 7410 | 7410 | 7410 | 141 |
| 502 | 20231016 | 104800 | 2256101790 | 7400 | 7400 | 7410 | 7400 | 250 |
| 503 | 20231016 | 104700 | 2254250400 | 7400 | 7400 | 7400 | 7400 | 531 |
| 504 | 20231016 | 104600 | 2250321000 | 7420 | 7410 | 7420 | 7410 | 5407 |
| 505 | 20231016 | 104500 | 2210255100 | 7410 | 7410 | 7410 | 7410 | 1905 |
| 506 | 20231016 | 104400 | 2196139050 | 7420 | 7420 | 7420 | 7420 | 101 |
| 507 | 20231016 | 104300 | 2195389630 | 7410 | 7410 | 7410 | 7410 | 1001 |
| 508 | 20231016 | 104200 | 2187972220 | 7410 | 7410 | 7410 | 7410 | 1175 |
| 509 | 20231016 | 104100 | 2179265470 | 7400 | 7400 | 7410 | 7400 | 550 |
| 510 | 20231016 | 104000 | 2175195320 | 7400 | 7390 | 7400 | 7390 | 1322 |
| 511 | 20231016 | 103900 | 2165417590 | 7400 | 7390 | 7400 | 7390 | 2539 |
| 512 | 20231016 | 103800 | 2146651530 | 7360 | 7390 | 7390 | 7360 | 2274 |
| 513 | 20231016 | 103700 | 2129903140 | 7390 | 7400 | 7400 | 7390 | 1743 |
| 514 | 20231016 | 103600 | 2117022290 | 7410 | 7450 | 7450 | 7400 | 3330 |
| 515 | 20231016 | 103500 | 2092326800 | 7450 | 7450 | 7450 | 7450 | 82 |
| 516 | 20231016 | 103400 | 2091715900 | 7460 | 7470 | 7470 | 7460 | 1658 |
| 517 | 20231016 | 103300 | 2079344770 | 7470 | 7470 | 7470 | 7460 | 735 |
| 518 | 20231016 | 103200 | 2073854670 | 7470 | 7470 | 7470 | 7470 | 851 |
| 519 | 20231016 | 103100 | 2067497700 | 7460 | 7460 | 7460 | 7460 | 394 |
| 520 | 20231016 | 103000 | 2064558460 | 7460 | 7400 | 7470 | 7400 | 17139 |
| 521 | 20231016 | 102900 | 1936979050 | 7400 | 7390 | 7400 | 7390 | 485 |
| 522 | 20231016 | 102800 | 1933390250 | 7390 | 7390 | 7390 | 7360 | 4409 |
| 523 | 20231016 | 102700 | 1900872910 | 7390 | 7400 | 7400 | 7390 | 1521 |
| 524 | 20231016 | 102600 | 1889627820 | 7410 | 7420 | 7420 | 7400 | 1728 |
| 525 | 20231016 | 102500 | 1876828170 | 7430 | 7430 | 7430 | 7420 | 1812 |
| 526 | 20231016 | 102400 | 1863368760 | 7430 | 7430 | 7430 | 7410 | 3629 |
| 527 | 20231016 | 102300 | 1836436670 | 7440 | 7420 | 7450 | 7410 | 6980 |
| 528 | 20231016 | 102200 | 1784623950 | 7420 | 7460 | 7460 | 7420 | 4771 |
| 529 | 20231016 | 102100 | 1749137060 | 7460 | 7450 | 7460 | 7440 | 1291 |
| 530 | 20231016 | 102000 | 1739516840 | 7450 | 7470 | 7490 | 7440 | 3998 |
| 531 | 20231016 | 101900 | 1709671760 | 7490 | 7530 | 7530 | 7430 | 5192 |
| 532 | 20231016 | 101800 | 1670979670 | 7470 | 7500 | 7540 | 7470 | 2128 |
| 533 | 20231016 | 101700 | 1654998460 | 7510 | 7470 | 7510 | 7460 | 3910 |
| 534 | 20231016 | 101600 | 1625744150 | 7470 | 7520 | 7550 | 7470 | 5607 |
| 535 | 20231016 | 101500 | 1583637540 | 7510 | 7460 | 7530 | 7460 | 5968 |
| 536 | 20231016 | 101400 | 1538816590 | 7460 | 7470 | 7470 | 7460 | 820 |
| 537 | 20231016 | 101300 | 1532691400 | 7480 | 7480 | 7480 | 7470 | 383 |
| 538 | 20231016 | 101200 | 1529826670 | 7510 | 7460 | 7510 | 7460 | 10607 |
| 539 | 20231016 | 101100 | 1450418150 | 7460 | 7460 | 7480 | 7460 | 1289 |
| 540 | 20231016 | 101000 | 1440781510 | 7460 | 7460 | 7480 | 7460 | 1616 |
| 541 | 20231016 | 100900 | 1428714130 | 7460 | 7500 | 7500 | 7450 | 4451 |
| 542 | 20231016 | 100800 | 1395459170 | 7500 | 7540 | 7540 | 7500 | 6498 |
| 543 | 20231016 | 100700 | 1346628090 | 7540 | 7540 | 7540 | 7500 | 8815 |
| 544 | 20231016 | 100600 | 1280353320 | 7530 | 7480 | 7560 | 7480 | 30932 |
| 545 | 20231016 | 100500 | 1047882130 | 7480 | 7460 | 7490 | 7440 | 14199 |
| 546 | 20231016 | 100400 | 941993100 | 7480 | 7410 | 7480 | 7400 | 13498 |
| 547 | 20231016 | 100300 | 841600620 | 7420 | 7410 | 7420 | 7400 | 1663 |
| 548 | 20231016 | 100200 | 829265610 | 7410 | 7380 | 7410 | 7380 | 2750 |
| 549 | 20231016 | 100100 | 808907480 | 7380 | 7410 | 7410 | 7380 | 6939 |
| 550 | 20231016 | 100000 | 757600980 | 7400 | 7360 | 7400 | 7360 | 6816 |
| 551 | 20231016 | 095900 | 707285760 | 7350 | 7320 | 7350 | 7320 | 10319 |
| 552 | 20231016 | 095800 | 631579840 | 7320 | 7320 | 7320 | 7320 | 364 |
| 553 | 20231016 | 095700 | 628915360 | 7320 | 7320 | 7320 | 7320 | 300 |
| 554 | 20231016 | 095600 | 626719360 | 7320 | 7320 | 7320 | 7320 | 644 |
| 555 | 20231016 | 095500 | 622005280 | 7320 | 7320 | 7320 | 7320 | 1861 |
| 556 | 20231016 | 095400 | 608382760 | 7310 | 7320 | 7320 | 7310 | 474 |
| 557 | 20231016 | 095300 | 604917810 | 7310 | 7310 | 7310 | 7310 | 620 |
| 558 | 20231016 | 095200 | 600385610 | 7300 | 7290 | 7300 | 7290 | 3033 |
| 559 | 20231016 | 095100 | 578259880 | 7280 | 7250 | 7280 | 7250 | 3677 |
| 560 | 20231016 | 095000 | 551522150 | 7250 | 7270 | 7270 | 7250 | 573 |
| 561 | 20231016 | 094900 | 547360680 | 7270 | 7260 | 7270 | 7260 | 1127 |
| 562 | 20231016 | 094800 | 539175160 | 7260 | 7250 | 7260 | 7250 | 947 |
| 563 | 20231016 | 094700 | 532304610 | 7250 | 7240 | 7250 | 7240 | 341 |
| 564 | 20231016 | 094600 | 529835470 | 7230 | 7240 | 7250 | 7230 | 3878 |
| 565 | 20231016 | 094500 | 501768660 | 7250 | 7260 | 7260 | 7250 | 2772 |
| 566 | 20231016 | 094400 | 481663870 | 7260 | 7260 | 7260 | 7260 | 1117 |
| 567 | 20231016 | 094300 | 473554450 | 7250 | 7260 | 7260 | 7240 | 639 |
| 568 | 20231016 | 094200 | 468917050 | 7250 | 7250 | 7260 | 7250 | 325 |
| 569 | 20231016 | 094100 | 466559990 | 7250 | 7260 | 7260 | 7250 | 1211 |
| 570 | 20231016 | 094000 | 457779740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 571 | 20231016 | 093900 | 457779740 | 7260 | 7260 | 7260 | 7260 | 992 |
| 572 | 20231016 | 093800 | 450577820 | 7260 | 7280 | 7280 | 7260 | 809 |
| 573 | 20231016 | 093700 | 444704280 | 7260 | 7280 | 7280 | 7260 | 235 |
| 574 | 20231016 | 093600 | 442997560 | 7270 | 7290 | 7290 | 7270 | 815 |
| 575 | 20231016 | 093500 | 437072490 | 7290 | 7290 | 7290 | 7290 | 180 |
| 576 | 20231016 | 093400 | 435760290 | 7290 | 7290 | 7290 | 7290 | 151 |
| 577 | 20231016 | 093300 | 434659500 | 7280 | 7290 | 7300 | 7280 | 729 |
| 578 | 20231016 | 093200 | 429349390 | 7300 | 7300 | 7300 | 7290 | 1675 |
| 579 | 20231016 | 093100 | 417128620 | 7320 | 7320 | 7340 | 7300 | 1587 |
| 580 | 20231016 | 093000 | 405527480 | 7350 | 7270 | 7350 | 7270 | 6946 |
| 581 | 20231016 | 092900 | 354826040 | 7260 | 7250 | 7260 | 7250 | 2572 |
| 582 | 20231016 | 092800 | 336158990 | 7260 | 7260 | 7260 | 7260 | 569 |
| 583 | 20231016 | 092700 | 332028050 | 7260 | 7250 | 7260 | 7250 | 55 |
| 584 | 20231016 | 092600 | 331629140 | 7240 | 7240 | 7250 | 7240 | 93 |
| 585 | 20231016 | 092500 | 330955380 | 7240 | 7270 | 7270 | 7240 | 327 |
| 586 | 20231016 | 092400 | 328585290 | 7260 | 7260 | 7260 | 7260 | 120 |
| 587 | 20231016 | 092300 | 327714090 | 7280 | 7270 | 7280 | 7270 | 190 |
| 588 | 20231016 | 092200 | 326332780 | 7240 | 7250 | 7250 | 7240 | 1847 |
| 589 | 20231016 | 092100 | 312942830 | 7260 | 7260 | 7260 | 7250 | 2255 |
| 590 | 20231016 | 092000 | 296571630 | 7260 | 7260 | 7260 | 7260 | 955 |
| 591 | 20231016 | 091900 | 289638330 | 7270 | 7300 | 7300 | 7270 | 1346 |
| 592 | 20231016 | 091800 | 279841080 | 7300 | 7290 | 7300 | 7290 | 38 |
| 593 | 20231016 | 091700 | 279563690 | 7290 | 7280 | 7290 | 7280 | 870 |
| 594 | 20231016 | 091600 | 273222710 | 7270 | 7280 | 7280 | 7270 | 112 |
| 595 | 20231016 | 091500 | 272407450 | 7280 | 7290 | 7290 | 7280 | 247 |
| 596 | 20231016 | 091400 | 270607490 | 7290 | 7290 | 7300 | 7280 | 335 |
| 597 | 20231016 | 091300 | 268164670 | 7290 | 7290 | 7300 | 7290 | 660 |
| 598 | 20231016 | 091200 | 263350080 | 7260 | 7270 | 7290 | 7260 | 548 |
| 599 | 20231016 | 091100 | 259365820 | 7240 | 7260 | 7260 | 7240 | 4457 |
| 600 | 20231016 | 091000 | 227048930 | 7250 | 7260 | 7270 | 7250 | 1090 |
| 601 | 20231016 | 090900 | 219144200 | 7280 | 7300 | 7300 | 7260 | 2674 |
| 602 | 20231016 | 090800 | 199669750 | 7320 | 7290 | 7320 | 7290 | 2181 |
| 603 | 20231016 | 090700 | 183742650 | 7300 | 7300 | 7300 | 7290 | 271 |
| 604 | 20231016 | 090600 | 181764400 | 7300 | 7250 | 7300 | 7250 | 726 |
| 605 | 20231016 | 090500 | 176478540 | 7260 | 7230 | 7260 | 7210 | 3488 |
| 606 | 20231016 | 090400 | 151251250 | 7230 | 7200 | 7230 | 7180 | 9424 |
| 607 | 20231016 | 090300 | 83424670 | 7190 | 7200 | 7210 | 7190 | 2620 |
| 608 | 20231016 | 090200 | 64565210 | 7200 | 7230 | 7250 | 7200 | 1530 |
| 609 | 20231016 | 090100 | 53514960 | 7240 | 7200 | 7250 | 7200 | 1005 |
| 610 | 20231016 | 090000 | 46255090 | 7190 | 7220 | 7230 | 7190 | 6186 |