30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 9689 |
| 3 | 20231017 | 190500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20231017 | 190400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20231017 | 190300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20231017 | 190200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20231017 | 190100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20231017 | 190000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20231017 | 185900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20231017 | 185800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20231017 | 185700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20231017 | 185600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20231017 | 185500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20231017 | 185400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20231017 | 185300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20231017 | 185200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20231017 | 185100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20231017 | 185000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20231017 | 184900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20231017 | 184800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20231017 | 184700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20231017 | 184600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20231017 | 184500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20231017 | 184400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20231017 | 184300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20231017 | 184200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20231017 | 184100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20231017 | 184000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20231017 | 183900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20231017 | 183800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20231017 | 183700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20231017 | 183600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 9689 |
| 33 | 20231017 | 183500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20231017 | 183400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20231017 | 183300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20231017 | 183200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20231017 | 183100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20231017 | 183000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20231017 | 182900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20231017 | 182800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20231017 | 182700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20231017 | 182600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20231017 | 182500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20231017 | 182400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20231017 | 182300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20231017 | 182200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20231017 | 182100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20231017 | 182000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20231017 | 181900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20231017 | 181800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20231017 | 181700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20231017 | 181600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20231017 | 181500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20231017 | 181400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20231017 | 181300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20231017 | 181200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20231017 | 181100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20231017 | 181000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20231017 | 180900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20231017 | 180800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20231017 | 180700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20231017 | 180600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 9689 |
| 63 | 20231017 | 180500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20231017 | 180400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20231017 | 180300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20231017 | 180200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20231017 | 180100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20231017 | 180000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20231017 | 175900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20231017 | 175800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20231017 | 175700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20231017 | 175600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20231017 | 175500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20231017 | 175400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20231017 | 175300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20231017 | 175200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20231017 | 175100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20231017 | 175000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20231017 | 174900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20231017 | 174800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20231017 | 174700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20231017 | 174600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20231017 | 174500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20231017 | 174400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20231017 | 174300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20231017 | 174200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20231017 | 174100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20231017 | 174000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20231017 | 173900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20231017 | 173800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20231017 | 173700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20231017 | 173600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 9689 |
| 93 | 20231017 | 173500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20231017 | 173400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20231017 | 173300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20231017 | 173200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20231017 | 173100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20231017 | 173000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20231017 | 172900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20231017 | 172800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20231017 | 172700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20231017 | 172600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20231017 | 172500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20231017 | 172400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20231017 | 172300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20231017 | 172200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20231017 | 172100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20231017 | 172000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20231017 | 171900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20231017 | 171800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20231017 | 171700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20231017 | 171600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20231017 | 171500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20231017 | 171400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20231017 | 171300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20231017 | 171200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20231017 | 171100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20231017 | 171000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20231017 | 170900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20231017 | 170800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20231017 | 170700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20231017 | 170600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 9689 |
| 123 | 20231017 | 170500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20231017 | 170400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20231017 | 170300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20231017 | 170200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20231017 | 170100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20231017 | 170000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20231017 | 165900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20231017 | 165800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20231017 | 165700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20231017 | 165600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20231017 | 165500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20231017 | 165400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20231017 | 165300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20231017 | 165200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20231017 | 165100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20231017 | 165000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20231017 | 164900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20231017 | 164800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20231017 | 164700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20231017 | 164600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20231017 | 164500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20231017 | 164400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20231017 | 164300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20231017 | 164200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20231017 | 164100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20231017 | 164000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20231017 | 163900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20231017 | 163800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20231017 | 163700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20231017 | 163600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 9689 |
| 153 | 20231017 | 163500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20231017 | 163400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20231017 | 163300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20231017 | 163200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20231017 | 163100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20231017 | 163000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20231017 | 162900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20231017 | 162800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20231017 | 162700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20231017 | 162600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20231017 | 162500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20231017 | 162400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20231017 | 162300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20231017 | 162200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20231017 | 162100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20231017 | 162000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20231017 | 161900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20231017 | 161800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20231017 | 161700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20231017 | 161600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20231017 | 161500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20231017 | 161400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20231017 | 161300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20231017 | 161200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20231017 | 161100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20231017 | 161000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20231017 | 160900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20231017 | 160800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20231017 | 160700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20231017 | 160600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 9689 |
| 183 | 20231017 | 160500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20231017 | 160400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20231017 | 160300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20231017 | 160200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20231017 | 160100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20231017 | 160000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20231017 | 155900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20231017 | 155800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20231017 | 155700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20231017 | 155600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20231017 | 155500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20231017 | 155400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20231017 | 155300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20231017 | 155200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20231017 | 155100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20231017 | 155000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20231017 | 154900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20231017 | 154800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20231017 | 154700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20231017 | 154600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20231017 | 154500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20231017 | 154400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20231017 | 154300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20231017 | 154200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20231017 | 154100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20231017 | 154000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20231017 | 153900 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20231017 | 153800 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20231017 | 153700 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20231017 | 153600 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 9689 |
| 213 | 20231017 | 153500 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20231017 | 153400 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20231017 | 153300 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20231017 | 153200 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20231017 | 153100 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20231017 | 153000 | 5591019060 | 7690 | 7690 | 7690 | 7690 | 9689 |
| 219 | 20231017 | 152900 | 5516510650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20231017 | 152800 | 5516510650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20231017 | 152700 | 5516510650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20231017 | 152600 | 5516510650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20231017 | 152500 | 5516510650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20231017 | 152400 | 5516510650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20231017 | 152300 | 5516510650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20231017 | 152200 | 5516510650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20231017 | 152100 | 5516510650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20231017 | 152000 | 5516510650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20231017 | 151900 | 5516510650 | 7690 | 7700 | 7700 | 7690 | 141 |
| 230 | 20231017 | 151800 | 5515425680 | 7700 | 7710 | 7710 | 7690 | 477 |
| 231 | 20231017 | 151700 | 5511753160 | 7700 | 7680 | 7700 | 7660 | 13358 |
| 232 | 20231017 | 151600 | 5409191560 | 7690 | 7690 | 7690 | 7680 | 10252 |
| 233 | 20231017 | 151500 | 5330428690 | 7700 | 7700 | 7700 | 7700 | 2671 |
| 234 | 20231017 | 151400 | 5309861990 | 7710 | 7700 | 7710 | 7700 | 475 |
| 235 | 20231017 | 151300 | 5306201840 | 7700 | 7700 | 7720 | 7700 | 2723 |
| 236 | 20231017 | 151200 | 5285218720 | 7710 | 7700 | 7710 | 7700 | 622 |
| 237 | 20231017 | 151100 | 5280426890 | 7710 | 7710 | 7720 | 7700 | 1007 |
| 238 | 20231017 | 151000 | 5272664070 | 7720 | 7710 | 7720 | 7700 | 496 |
| 239 | 20231017 | 150900 | 5268841330 | 7710 | 7700 | 7710 | 7700 | 2404 |
| 240 | 20231017 | 150800 | 5250309520 | 7710 | 7700 | 7720 | 7700 | 1423 |
| 241 | 20231017 | 150700 | 5239338060 | 7710 | 7700 | 7710 | 7700 | 390 |
| 242 | 20231017 | 150600 | 5236334230 | 7710 | 7700 | 7710 | 7700 | 152 |
| 243 | 20231017 | 150500 | 5235163310 | 7710 | 7700 | 7710 | 7690 | 889 |
| 244 | 20231017 | 150400 | 5228319190 | 7700 | 7690 | 7700 | 7690 | 1674 |
| 245 | 20231017 | 150300 | 5215430670 | 7710 | 7700 | 7710 | 7690 | 990 |
| 246 | 20231017 | 150200 | 5207811740 | 7690 | 7690 | 7710 | 7690 | 2337 |
| 247 | 20231017 | 150100 | 5189818880 | 7700 | 7690 | 7700 | 7690 | 852 |
| 248 | 20231017 | 150000 | 5183259590 | 7700 | 7710 | 7710 | 7690 | 2769 |
| 249 | 20231017 | 145900 | 5161957550 | 7710 | 7700 | 7710 | 7700 | 99 |
| 250 | 20231017 | 145800 | 5161195060 | 7700 | 7700 | 7710 | 7700 | 781 |
| 251 | 20231017 | 145700 | 5155178060 | 7700 | 7700 | 7710 | 7700 | 1486 |
| 252 | 20231017 | 145600 | 5143731950 | 7700 | 7700 | 7710 | 7700 | 434 |
| 253 | 20231017 | 145500 | 5140389730 | 7710 | 7700 | 7710 | 7690 | 324 |
| 254 | 20231017 | 145400 | 5137894900 | 7710 | 7710 | 7720 | 7710 | 3438 |
| 255 | 20231017 | 145300 | 5111384390 | 7720 | 7690 | 7720 | 7690 | 299 |
| 256 | 20231017 | 145200 | 5109080560 | 7690 | 7690 | 7700 | 7680 | 1487 |
| 257 | 20231017 | 145100 | 5097647080 | 7680 | 7680 | 7690 | 7680 | 2630 |
| 258 | 20231017 | 145000 | 5077427080 | 7690 | 7690 | 7690 | 7670 | 5808 |
| 259 | 20231017 | 144900 | 5032818270 | 7680 | 7690 | 7700 | 7680 | 1366 |
| 260 | 20231017 | 144800 | 5022317560 | 7690 | 7710 | 7720 | 7690 | 1758 |
| 261 | 20231017 | 144700 | 5008789300 | 7720 | 7710 | 7720 | 7710 | 393 |
| 262 | 20231017 | 144600 | 5005759250 | 7710 | 7710 | 7720 | 7710 | 608 |
| 263 | 20231017 | 144500 | 5001071440 | 7720 | 7720 | 7720 | 7700 | 4373 |
| 264 | 20231017 | 144400 | 4967343030 | 7720 | 7730 | 7730 | 7720 | 291 |
| 265 | 20231017 | 144300 | 4965095870 | 7730 | 7720 | 7730 | 7720 | 50 |
| 266 | 20231017 | 144200 | 4964709460 | 7720 | 7720 | 7730 | 7720 | 2101 |
| 267 | 20231017 | 144100 | 4948468800 | 7730 | 7730 | 7730 | 7720 | 463 |
| 268 | 20231017 | 144000 | 4944890110 | 7720 | 7730 | 7730 | 7720 | 362 |
| 269 | 20231017 | 143900 | 4942094980 | 7730 | 7730 | 7730 | 7720 | 47 |
| 270 | 20231017 | 143800 | 4941731730 | 7720 | 7730 | 7740 | 7720 | 2193 |
| 271 | 20231017 | 143700 | 4924778310 | 7730 | 7720 | 7730 | 7710 | 1059 |
| 272 | 20231017 | 143600 | 4916602310 | 7730 | 7730 | 7730 | 7720 | 2439 |
| 273 | 20231017 | 143500 | 4897771430 | 7730 | 7730 | 7730 | 7720 | 699 |
| 274 | 20231017 | 143400 | 4892368220 | 7730 | 7720 | 7730 | 7720 | 151 |
| 275 | 20231017 | 143300 | 4891201570 | 7720 | 7720 | 7720 | 7710 | 434 |
| 276 | 20231017 | 143200 | 4887851150 | 7720 | 7700 | 7720 | 7700 | 403 |
| 277 | 20231017 | 143100 | 4884744090 | 7710 | 7690 | 7710 | 7690 | 335 |
| 278 | 20231017 | 143000 | 4882161460 | 7710 | 7700 | 7710 | 7690 | 54 |
| 279 | 20231017 | 142900 | 4881745510 | 7690 | 7700 | 7700 | 7690 | 1277 |
| 280 | 20231017 | 142800 | 4871924170 | 7700 | 7700 | 7700 | 7690 | 4595 |
| 281 | 20231017 | 142700 | 4836568620 | 7700 | 7720 | 7720 | 7700 | 4583 |
| 282 | 20231017 | 142600 | 4801261860 | 7720 | 7730 | 7730 | 7720 | 866 |
| 283 | 20231017 | 142500 | 4794568330 | 7730 | 7720 | 7730 | 7720 | 676 |
| 284 | 20231017 | 142400 | 4789342910 | 7730 | 7720 | 7730 | 7720 | 139 |
| 285 | 20231017 | 142300 | 4788268600 | 7720 | 7710 | 7720 | 7700 | 1113 |
| 286 | 20231017 | 142200 | 4779686310 | 7710 | 7730 | 7730 | 7700 | 5572 |
| 287 | 20231017 | 142100 | 4736738510 | 7730 | 7730 | 7730 | 7720 | 267 |
| 288 | 20231017 | 142000 | 4734675670 | 7730 | 7720 | 7730 | 7720 | 251 |
| 289 | 20231017 | 141900 | 4732737840 | 7720 | 7720 | 7730 | 7720 | 994 |
| 290 | 20231017 | 141800 | 4725062840 | 7720 | 7720 | 7730 | 7710 | 490 |
| 291 | 20231017 | 141700 | 4721282620 | 7720 | 7720 | 7720 | 7720 | 672 |
| 292 | 20231017 | 141600 | 4716094780 | 7720 | 7730 | 7730 | 7710 | 1672 |
| 293 | 20231017 | 141500 | 4703187610 | 7730 | 7740 | 7740 | 7730 | 16 |
| 294 | 20231017 | 141400 | 4703063830 | 7740 | 7730 | 7740 | 7730 | 245 |
| 295 | 20231017 | 141300 | 4701167880 | 7740 | 7750 | 7750 | 7730 | 784 |
| 296 | 20231017 | 141200 | 4695099180 | 7740 | 7750 | 7750 | 7740 | 27 |
| 297 | 20231017 | 141100 | 4694889990 | 7750 | 7750 | 7750 | 7750 | 24 |
| 298 | 20231017 | 141000 | 4694703990 | 7750 | 7750 | 7760 | 7740 | 69 |
| 299 | 20231017 | 140900 | 4694169410 | 7750 | 7730 | 7750 | 7720 | 5319 |
| 300 | 20231017 | 140800 | 4652974240 | 7730 | 7720 | 7730 | 7720 | 770 |
| 301 | 20231017 | 140700 | 4647023280 | 7730 | 7710 | 7730 | 7710 | 241 |
| 302 | 20231017 | 140600 | 4645163840 | 7710 | 7720 | 7730 | 7710 | 1324 |
| 303 | 20231017 | 140500 | 4634952320 | 7730 | 7710 | 7730 | 7710 | 773 |
| 304 | 20231017 | 140400 | 4628984910 | 7710 | 7720 | 7730 | 7710 | 1025 |
| 305 | 20231017 | 140300 | 4621072200 | 7720 | 7710 | 7730 | 7710 | 272 |
| 306 | 20231017 | 140200 | 4618971530 | 7710 | 7700 | 7720 | 7700 | 804 |
| 307 | 20231017 | 140100 | 4612770390 | 7700 | 7700 | 7710 | 7700 | 213 |
| 308 | 20231017 | 140000 | 4611129150 | 7700 | 7700 | 7700 | 7700 | 377 |
| 309 | 20231017 | 135900 | 4608226250 | 7700 | 7700 | 7700 | 7690 | 1231 |
| 310 | 20231017 | 135800 | 4598752320 | 7700 | 7700 | 7700 | 7690 | 2558 |
| 311 | 20231017 | 135700 | 4579058780 | 7700 | 7720 | 7720 | 7700 | 9775 |
| 312 | 20231017 | 135600 | 4503683320 | 7730 | 7720 | 7740 | 7720 | 1719 |
| 313 | 20231017 | 135500 | 4490396010 | 7730 | 7730 | 7730 | 7720 | 326 |
| 314 | 20231017 | 135400 | 4487876430 | 7730 | 7720 | 7730 | 7720 | 680 |
| 315 | 20231017 | 135300 | 4482620750 | 7720 | 7720 | 7730 | 7720 | 574 |
| 316 | 20231017 | 135200 | 4478189440 | 7730 | 7730 | 7730 | 7720 | 302 |
| 317 | 20231017 | 135100 | 4475857380 | 7720 | 7730 | 7730 | 7720 | 540 |
| 318 | 20231017 | 135000 | 4471684470 | 7720 | 7730 | 7730 | 7720 | 42 |
| 319 | 20231017 | 134900 | 4471359870 | 7720 | 7730 | 7740 | 7720 | 246 |
| 320 | 20231017 | 134800 | 4469458340 | 7730 | 7720 | 7730 | 7710 | 2171 |
| 321 | 20231017 | 134700 | 4452700480 | 7730 | 7720 | 7730 | 7720 | 1223 |
| 322 | 20231017 | 134600 | 4443258570 | 7710 | 7720 | 7730 | 7710 | 2376 |
| 323 | 20231017 | 134500 | 4424914610 | 7720 | 7720 | 7730 | 7720 | 956 |
| 324 | 20231017 | 134400 | 4417532380 | 7720 | 7730 | 7740 | 7720 | 946 |
| 325 | 20231017 | 134300 | 4410220380 | 7740 | 7750 | 7750 | 7730 | 198 |
| 326 | 20231017 | 134200 | 4408688640 | 7750 | 7730 | 7750 | 7730 | 1949 |
| 327 | 20231017 | 134100 | 4393603400 | 7720 | 7710 | 7720 | 7710 | 214 |
| 328 | 20231017 | 134000 | 4391951500 | 7730 | 7710 | 7730 | 7710 | 215 |
| 329 | 20231017 | 133900 | 4390291780 | 7720 | 7710 | 7720 | 7700 | 1256 |
| 330 | 20231017 | 133800 | 4380611160 | 7700 | 7710 | 7720 | 7700 | 2875 |
| 331 | 20231017 | 133700 | 4358442760 | 7710 | 7700 | 7710 | 7680 | 5491 |
| 332 | 20231017 | 133600 | 4316199270 | 7700 | 7710 | 7710 | 7700 | 2877 |
| 333 | 20231017 | 133500 | 4294042610 | 7700 | 7720 | 7720 | 7700 | 5673 |
| 334 | 20231017 | 133400 | 4250314510 | 7710 | 7740 | 7740 | 7710 | 14330 |
| 335 | 20231017 | 133300 | 4139689790 | 7740 | 7740 | 7740 | 7730 | 2543 |
| 336 | 20231017 | 133200 | 4120015230 | 7740 | 7750 | 7750 | 7740 | 1509 |
| 337 | 20231017 | 133100 | 4108324300 | 7750 | 7750 | 7760 | 7750 | 2575 |
| 338 | 20231017 | 133000 | 4088367750 | 7750 | 7760 | 7770 | 7750 | 502 |
| 339 | 20231017 | 132900 | 4084471830 | 7760 | 7760 | 7770 | 7750 | 5602 |
| 340 | 20231017 | 132800 | 4041012060 | 7770 | 7810 | 7810 | 7750 | 14583 |
| 341 | 20231017 | 132700 | 3927637320 | 7810 | 7810 | 7810 | 7810 | 6 |
| 342 | 20231017 | 132600 | 3927590460 | 7810 | 7810 | 7810 | 7810 | 177 |
| 343 | 20231017 | 132500 | 3926208090 | 7810 | 7830 | 7830 | 7810 | 841 |
| 344 | 20231017 | 132400 | 3919638600 | 7820 | 7810 | 7820 | 7810 | 267 |
| 345 | 20231017 | 132300 | 3917550700 | 7820 | 7820 | 7820 | 7800 | 1516 |
| 346 | 20231017 | 132200 | 3905706320 | 7820 | 7820 | 7820 | 7810 | 250 |
| 347 | 20231017 | 132100 | 3903752510 | 7820 | 7810 | 7820 | 7810 | 3645 |
| 348 | 20231017 | 132000 | 3875284020 | 7810 | 7800 | 7810 | 7800 | 44 |
| 349 | 20231017 | 131900 | 3874940730 | 7800 | 7800 | 7800 | 7800 | 720 |
| 350 | 20231017 | 131800 | 3869324730 | 7800 | 7800 | 7800 | 7800 | 579 |
| 351 | 20231017 | 131700 | 3864808530 | 7800 | 7800 | 7800 | 7800 | 57 |
| 352 | 20231017 | 131600 | 3864363930 | 7800 | 7800 | 7800 | 7800 | 624 |
| 353 | 20231017 | 131500 | 3859496730 | 7800 | 7800 | 7800 | 7790 | 741 |
| 354 | 20231017 | 131400 | 3853717650 | 7810 | 7810 | 7810 | 7810 | 55 |
| 355 | 20231017 | 131300 | 3853288100 | 7810 | 7810 | 7810 | 7810 | 20 |
| 356 | 20231017 | 131200 | 3853131900 | 7810 | 7800 | 7810 | 7800 | 628 |
| 357 | 20231017 | 131100 | 3848233490 | 7810 | 7810 | 7810 | 7800 | 747 |
| 358 | 20231017 | 131000 | 3842406140 | 7810 | 7810 | 7810 | 7810 | 131 |
| 359 | 20231017 | 130900 | 3841383030 | 7810 | 7800 | 7810 | 7800 | 310 |
| 360 | 20231017 | 130800 | 3838964420 | 7800 | 7800 | 7800 | 7800 | 494 |
| 361 | 20231017 | 130700 | 3835111220 | 7800 | 7800 | 7800 | 7800 | 38 |
| 362 | 20231017 | 130600 | 3834814820 | 7790 | 7810 | 7810 | 7790 | 1245 |
| 363 | 20231017 | 130500 | 3825112350 | 7810 | 7810 | 7810 | 7800 | 219 |
| 364 | 20231017 | 130400 | 3823403590 | 7810 | 7810 | 7810 | 7810 | 141 |
| 365 | 20231017 | 130300 | 3822302380 | 7810 | 7810 | 7810 | 7800 | 65 |
| 366 | 20231017 | 130200 | 3821795210 | 7810 | 7800 | 7810 | 7800 | 144 |
| 367 | 20231017 | 130100 | 3820671920 | 7790 | 7800 | 7800 | 7790 | 1162 |
| 368 | 20231017 | 130000 | 3811608450 | 7800 | 7800 | 7800 | 7790 | 634 |
| 369 | 20231017 | 125900 | 3806669370 | 7800 | 7800 | 7800 | 7790 | 458 |
| 370 | 20231017 | 125800 | 3803098660 | 7800 | 7800 | 7800 | 7800 | 210 |
| 371 | 20231017 | 125700 | 3801460660 | 7800 | 7800 | 7800 | 7800 | 797 |
| 372 | 20231017 | 125600 | 3795244060 | 7810 | 7810 | 7810 | 7810 | 178 |
| 373 | 20231017 | 125500 | 3793853880 | 7810 | 7810 | 7810 | 7810 | 417 |
| 374 | 20231017 | 125400 | 3790597110 | 7810 | 7810 | 7810 | 7810 | 491 |
| 375 | 20231017 | 125300 | 3786762400 | 7800 | 7820 | 7820 | 7800 | 1169 |
| 376 | 20231017 | 125200 | 3777625620 | 7820 | 7820 | 7820 | 7820 | 26 |
| 377 | 20231017 | 125100 | 3777422300 | 7820 | 7830 | 7830 | 7820 | 209 |
| 378 | 20231017 | 125000 | 3775787070 | 7830 | 7830 | 7830 | 7830 | 5 |
| 379 | 20231017 | 124900 | 3775747920 | 7830 | 7820 | 7830 | 7820 | 247 |
| 380 | 20231017 | 124800 | 3773816090 | 7820 | 7810 | 7820 | 7810 | 59 |
| 381 | 20231017 | 124700 | 3773355010 | 7810 | 7810 | 7810 | 7800 | 1780 |
| 382 | 20231017 | 124600 | 3759453230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 383 | 20231017 | 124500 | 3759453230 | 7810 | 7810 | 7810 | 7810 | 55 |
| 384 | 20231017 | 124400 | 3759023680 | 7810 | 7810 | 7810 | 7810 | 11 |
| 385 | 20231017 | 124300 | 3758937770 | 7810 | 7810 | 7810 | 7810 | 55 |
| 386 | 20231017 | 124200 | 3758508220 | 7800 | 7800 | 7800 | 7800 | 16 |
| 387 | 20231017 | 124100 | 3758383420 | 7800 | 7800 | 7800 | 7800 | 311 |
| 388 | 20231017 | 124000 | 3755957620 | 7800 | 7800 | 7800 | 7800 | 137 |
| 389 | 20231017 | 123900 | 3754889020 | 7810 | 7800 | 7810 | 7800 | 187 |
| 390 | 20231017 | 123800 | 3753430330 | 7800 | 7800 | 7810 | 7800 | 841 |
| 391 | 20231017 | 123700 | 3746869030 | 7810 | 7810 | 7810 | 7800 | 517 |
| 392 | 20231017 | 123600 | 3742833420 | 7810 | 7820 | 7820 | 7810 | 307 |
| 393 | 20231017 | 123500 | 3740434100 | 7810 | 7810 | 7820 | 7810 | 14 |
| 394 | 20231017 | 123400 | 3740324670 | 7820 | 7810 | 7820 | 7810 | 98 |
| 395 | 20231017 | 123300 | 3739558740 | 7810 | 7810 | 7810 | 7810 | 26 |
| 396 | 20231017 | 123200 | 3739355680 | 7820 | 7810 | 7820 | 7810 | 368 |
| 397 | 20231017 | 123100 | 3736478070 | 7820 | 7810 | 7820 | 7810 | 79 |
| 398 | 20231017 | 123000 | 3735860880 | 7820 | 7820 | 7820 | 7820 | 346 |
| 399 | 20231017 | 122900 | 3733155160 | 7820 | 7850 | 7850 | 7820 | 1284 |
| 400 | 20231017 | 122800 | 3723100140 | 7860 | 7860 | 7860 | 7860 | 0 |
| 401 | 20231017 | 122700 | 3723100140 | 7860 | 7840 | 7860 | 7840 | 941 |
| 402 | 20231017 | 122600 | 3715710750 | 7840 | 7830 | 7840 | 7830 | 83 |
| 403 | 20231017 | 122500 | 3715060270 | 7830 | 7830 | 7830 | 7830 | 41 |
| 404 | 20231017 | 122400 | 3714739240 | 7830 | 7840 | 7840 | 7830 | 619 |
| 405 | 20231017 | 122300 | 3709888370 | 7850 | 7850 | 7860 | 7830 | 484 |
| 406 | 20231017 | 122200 | 3706093800 | 7890 | 7810 | 7890 | 7810 | 4713 |
| 407 | 20231017 | 122100 | 3669110460 | 7820 | 7820 | 7820 | 7820 | 113 |
| 408 | 20231017 | 122000 | 3668226800 | 7820 | 7840 | 7840 | 7820 | 619 |
| 409 | 20231017 | 121900 | 3663380150 | 7840 | 7840 | 7840 | 7840 | 63 |
| 410 | 20231017 | 121800 | 3662886230 | 7840 | 7870 | 7870 | 7840 | 2544 |
| 411 | 20231017 | 121700 | 3642906860 | 7870 | 7870 | 7870 | 7870 | 8 |
| 412 | 20231017 | 121600 | 3642843900 | 7860 | 7860 | 7860 | 7860 | 422 |
| 413 | 20231017 | 121500 | 3639526980 | 7860 | 7850 | 7870 | 7850 | 597 |
| 414 | 20231017 | 121400 | 3634834280 | 7850 | 7850 | 7850 | 7850 | 746 |
| 415 | 20231017 | 121300 | 3628978180 | 7850 | 7830 | 7850 | 7830 | 1970 |
| 416 | 20231017 | 121200 | 3613536360 | 7830 | 7830 | 7830 | 7820 | 2331 |
| 417 | 20231017 | 121100 | 3595284730 | 7830 | 7820 | 7830 | 7820 | 221 |
| 418 | 20231017 | 121000 | 3593554500 | 7820 | 7810 | 7820 | 7810 | 845 |
| 419 | 20231017 | 120900 | 3586947850 | 7800 | 7810 | 7810 | 7800 | 361 |
| 420 | 20231017 | 120800 | 3584128470 | 7810 | 7800 | 7820 | 7800 | 2019 |
| 421 | 20231017 | 120700 | 3568363280 | 7790 | 7770 | 7790 | 7760 | 2231 |
| 422 | 20231017 | 120600 | 3551029330 | 7770 | 7810 | 7810 | 7770 | 18038 |
| 423 | 20231017 | 120500 | 3410419260 | 7820 | 7810 | 7820 | 7810 | 1176 |
| 424 | 20231017 | 120400 | 3401227910 | 7810 | 7830 | 7830 | 7810 | 9358 |
| 425 | 20231017 | 120300 | 3327980670 | 7840 | 7840 | 7840 | 7840 | 87 |
| 426 | 20231017 | 120200 | 3327298590 | 7840 | 7840 | 7840 | 7840 | 516 |
| 427 | 20231017 | 120100 | 3323253150 | 7850 | 7840 | 7850 | 7840 | 161 |
| 428 | 20231017 | 120000 | 3321990640 | 7840 | 7840 | 7840 | 7840 | 285 |
| 429 | 20231017 | 115900 | 3319756240 | 7850 | 7860 | 7860 | 7850 | 1434 |
| 430 | 20231017 | 115800 | 3308498740 | 7860 | 7860 | 7860 | 7860 | 201 |
| 431 | 20231017 | 115700 | 3306918880 | 7870 | 7860 | 7870 | 7860 | 34 |
| 432 | 20231017 | 115600 | 3306651530 | 7860 | 7860 | 7860 | 7860 | 457 |
| 433 | 20231017 | 115500 | 3303059510 | 7860 | 7860 | 7860 | 7860 | 179 |
| 434 | 20231017 | 115400 | 3301652570 | 7870 | 7860 | 7870 | 7860 | 38 |
| 435 | 20231017 | 115300 | 3301353800 | 7860 | 7860 | 7860 | 7860 | 740 |
| 436 | 20231017 | 115200 | 3295537400 | 7860 | 7860 | 7860 | 7860 | 57 |
| 437 | 20231017 | 115100 | 3295089380 | 7870 | 7870 | 7870 | 7870 | 310 |
| 438 | 20231017 | 115000 | 3292649680 | 7870 | 7870 | 7880 | 7870 | 1216 |
| 439 | 20231017 | 114900 | 3283068320 | 7880 | 7880 | 7880 | 7870 | 556 |
| 440 | 20231017 | 114800 | 3278687050 | 7880 | 7870 | 7880 | 7870 | 217 |
| 441 | 20231017 | 114700 | 3276977260 | 7870 | 7870 | 7870 | 7870 | 135 |
| 442 | 20231017 | 114600 | 3275914810 | 7880 | 7870 | 7880 | 7870 | 338 |
| 443 | 20231017 | 114500 | 3273254070 | 7870 | 7860 | 7880 | 7860 | 1487 |
| 444 | 20231017 | 114400 | 3261558290 | 7850 | 7840 | 7850 | 7840 | 600 |
| 445 | 20231017 | 114300 | 3256849510 | 7840 | 7850 | 7850 | 7840 | 126 |
| 446 | 20231017 | 114200 | 3255861660 | 7850 | 7830 | 7850 | 7830 | 3198 |
| 447 | 20231017 | 114100 | 3230809690 | 7840 | 7840 | 7840 | 7840 | 63 |
| 448 | 20231017 | 114000 | 3230315770 | 7840 | 7830 | 7840 | 7830 | 772 |
| 449 | 20231017 | 113900 | 3224263460 | 7830 | 7830 | 7830 | 7830 | 1367 |
| 450 | 20231017 | 113800 | 3213559850 | 7840 | 7830 | 7840 | 7830 | 231 |
| 451 | 20231017 | 113700 | 3211749310 | 7830 | 7830 | 7830 | 7830 | 206 |
| 452 | 20231017 | 113600 | 3210136330 | 7830 | 7840 | 7840 | 7830 | 357 |
| 453 | 20231017 | 113500 | 3207340920 | 7840 | 7830 | 7840 | 7830 | 364 |
| 454 | 20231017 | 113400 | 3204489800 | 7840 | 7840 | 7840 | 7840 | 1205 |
| 455 | 20231017 | 113300 | 3195042600 | 7840 | 7850 | 7850 | 7840 | 203 |
| 456 | 20231017 | 113200 | 3193450080 | 7860 | 7870 | 7870 | 7850 | 3282 |
| 457 | 20231017 | 113100 | 3167663730 | 7870 | 7870 | 7870 | 7870 | 36 |
| 458 | 20231017 | 113000 | 3167380410 | 7870 | 7870 | 7870 | 7870 | 1623 |
| 459 | 20231017 | 112900 | 3154607400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 460 | 20231017 | 112800 | 3154607400 | 7880 | 7880 | 7880 | 7880 | 101 |
| 461 | 20231017 | 112700 | 3153811520 | 7880 | 7870 | 7880 | 7870 | 268 |
| 462 | 20231017 | 112600 | 3151701690 | 7870 | 7870 | 7870 | 7870 | 2 |
| 463 | 20231017 | 112500 | 3151685950 | 7880 | 7880 | 7880 | 7880 | 34 |
| 464 | 20231017 | 112400 | 3151418030 | 7890 | 7870 | 7890 | 7870 | 531 |
| 465 | 20231017 | 112300 | 3147233630 | 7880 | 7880 | 7880 | 7870 | 16 |
| 466 | 20231017 | 112200 | 3147107560 | 7880 | 7880 | 7880 | 7870 | 386 |
| 467 | 20231017 | 112100 | 3144066640 | 7880 | 7880 | 7880 | 7870 | 804 |
| 468 | 20231017 | 112000 | 3137731660 | 7880 | 7890 | 7890 | 7880 | 1255 |
| 469 | 20231017 | 111900 | 3127842060 | 7880 | 7890 | 7890 | 7880 | 135 |
| 470 | 20231017 | 111800 | 3126777270 | 7890 | 7890 | 7890 | 7880 | 349 |
| 471 | 20231017 | 111700 | 3124023840 | 7890 | 7880 | 7890 | 7880 | 542 |
| 472 | 20231017 | 111600 | 3119749880 | 7880 | 7880 | 7880 | 7880 | 69 |
| 473 | 20231017 | 111500 | 3119206160 | 7880 | 7880 | 7880 | 7880 | 243 |
| 474 | 20231017 | 111400 | 3117291320 | 7880 | 7880 | 7880 | 7870 | 202 |
| 475 | 20231017 | 111300 | 3115700960 | 7880 | 7880 | 7880 | 7880 | 727 |
| 476 | 20231017 | 111200 | 3109972200 | 7880 | 7880 | 7880 | 7880 | 501 |
| 477 | 20231017 | 111100 | 3106024320 | 7880 | 7870 | 7880 | 7870 | 111 |
| 478 | 20231017 | 111000 | 3105149750 | 7870 | 7870 | 7870 | 7870 | 231 |
| 479 | 20231017 | 110900 | 3103331780 | 7870 | 7870 | 7880 | 7870 | 367 |
| 480 | 20231017 | 110800 | 3100443390 | 7870 | 7880 | 7880 | 7870 | 228 |
| 481 | 20231017 | 110700 | 3098647760 | 7880 | 7870 | 7880 | 7870 | 271 |
| 482 | 20231017 | 110600 | 3096512770 | 7870 | 7880 | 7880 | 7870 | 465 |
| 483 | 20231017 | 110500 | 3092852950 | 7880 | 7880 | 7880 | 7870 | 283 |
| 484 | 20231017 | 110400 | 3090623010 | 7880 | 7880 | 7880 | 7880 | 129 |
| 485 | 20231017 | 110300 | 3089606490 | 7880 | 7900 | 7900 | 7880 | 984 |
| 486 | 20231017 | 110200 | 3081842590 | 7900 | 7910 | 7910 | 7900 | 5125 |
| 487 | 20231017 | 110100 | 3041309520 | 7910 | 7920 | 7920 | 7910 | 4885 |
| 488 | 20231017 | 110000 | 3002668080 | 7920 | 7920 | 7920 | 7920 | 544 |
| 489 | 20231017 | 105900 | 2998359600 | 7920 | 7920 | 7920 | 7920 | 1152 |
| 490 | 20231017 | 105800 | 2989235760 | 7920 | 7930 | 7930 | 7910 | 1398 |
| 491 | 20231017 | 105700 | 2978160360 | 7920 | 7920 | 7930 | 7920 | 944 |
| 492 | 20231017 | 105600 | 2970677110 | 7930 | 7900 | 7930 | 7890 | 7224 |
| 493 | 20231017 | 105500 | 2913529430 | 7890 | 7890 | 7900 | 7890 | 170 |
| 494 | 20231017 | 105400 | 2912187940 | 7900 | 7890 | 7900 | 7890 | 100 |
| 495 | 20231017 | 105300 | 2911398930 | 7900 | 7900 | 7910 | 7900 | 1324 |
| 496 | 20231017 | 105200 | 2900938620 | 7900 | 7910 | 7910 | 7900 | 2162 |
| 497 | 20231017 | 105100 | 2883850100 | 7900 | 7900 | 7910 | 7900 | 533 |
| 498 | 20231017 | 105000 | 2879637310 | 7900 | 7910 | 7910 | 7900 | 1608 |
| 499 | 20231017 | 104900 | 2866930180 | 7910 | 7910 | 7910 | 7910 | 668 |
| 500 | 20231017 | 104800 | 2861646300 | 7910 | 7880 | 7910 | 7880 | 6317 |
| 501 | 20231017 | 104700 | 2811780180 | 7880 | 7880 | 7880 | 7880 | 2053 |
| 502 | 20231017 | 104600 | 2795602540 | 7880 | 7870 | 7880 | 7870 | 1333 |
| 503 | 20231017 | 104500 | 2785111650 | 7860 | 7840 | 7860 | 7840 | 1663 |
| 504 | 20231017 | 104400 | 2772058600 | 7840 | 7840 | 7840 | 7840 | 0 |
| 505 | 20231017 | 104300 | 2772058600 | 7840 | 7830 | 7840 | 7830 | 1314 |
| 506 | 20231017 | 104200 | 2761766980 | 7830 | 7830 | 7830 | 7830 | 384 |
| 507 | 20231017 | 104100 | 2758760260 | 7830 | 7830 | 7830 | 7830 | 617 |
| 508 | 20231017 | 104000 | 2753929150 | 7820 | 7820 | 7830 | 7820 | 352 |
| 509 | 20231017 | 103900 | 2751176400 | 7830 | 7830 | 7830 | 7820 | 331 |
| 510 | 20231017 | 103800 | 2748584680 | 7830 | 7830 | 7830 | 7830 | 256 |
| 511 | 20231017 | 103700 | 2746580200 | 7840 | 7820 | 7840 | 7820 | 1144 |
| 512 | 20231017 | 103600 | 2737625570 | 7820 | 7820 | 7820 | 7820 | 481 |
| 513 | 20231017 | 103500 | 2733864150 | 7820 | 7820 | 7820 | 7820 | 334 |
| 514 | 20231017 | 103400 | 2731252270 | 7820 | 7820 | 7830 | 7810 | 1169 |
| 515 | 20231017 | 103300 | 2722111570 | 7820 | 7830 | 7840 | 7820 | 1248 |
| 516 | 20231017 | 103200 | 2712343130 | 7830 | 7830 | 7840 | 7830 | 92 |
| 517 | 20231017 | 103100 | 2711622660 | 7830 | 7840 | 7840 | 7830 | 617 |
| 518 | 20231017 | 103000 | 2706791390 | 7830 | 7830 | 7840 | 7830 | 219 |
| 519 | 20231017 | 102900 | 2705076610 | 7850 | 7810 | 7850 | 7810 | 1397 |
| 520 | 20231017 | 102800 | 2694138830 | 7820 | 7810 | 7820 | 7800 | 285 |
| 521 | 20231017 | 102700 | 2691913530 | 7810 | 7820 | 7820 | 7800 | 5847 |
| 522 | 20231017 | 102600 | 2646266990 | 7820 | 7820 | 7830 | 7820 | 391 |
| 523 | 20231017 | 102500 | 2643209270 | 7830 | 7840 | 7840 | 7820 | 4676 |
| 524 | 20231017 | 102400 | 2606599340 | 7840 | 7850 | 7850 | 7840 | 849 |
| 525 | 20231017 | 102300 | 2599939990 | 7850 | 7850 | 7860 | 7850 | 2136 |
| 526 | 20231017 | 102200 | 2583172360 | 7850 | 7860 | 7860 | 7850 | 2812 |
| 527 | 20231017 | 102100 | 2561075600 | 7870 | 7880 | 7880 | 7870 | 7813 |
| 528 | 20231017 | 102000 | 2499586720 | 7880 | 7880 | 7880 | 7880 | 805 |
| 529 | 20231017 | 101900 | 2493243320 | 7880 | 7880 | 7880 | 7870 | 1142 |
| 530 | 20231017 | 101800 | 2484250600 | 7870 | 7880 | 7880 | 7870 | 1399 |
| 531 | 20231017 | 101700 | 2473226500 | 7880 | 7870 | 7880 | 7870 | 130 |
| 532 | 20231017 | 101600 | 2472203280 | 7870 | 7870 | 7870 | 7870 | 189 |
| 533 | 20231017 | 101500 | 2470715850 | 7870 | 7870 | 7870 | 7860 | 959 |
| 534 | 20231017 | 101400 | 2463168530 | 7870 | 7860 | 7870 | 7860 | 1028 |
| 535 | 20231017 | 101300 | 2455087230 | 7860 | 7870 | 7880 | 7860 | 1412 |
| 536 | 20231017 | 101200 | 2443967220 | 7870 | 7870 | 7880 | 7860 | 1348 |
| 537 | 20231017 | 101100 | 2433352330 | 7880 | 7890 | 7890 | 7880 | 2753 |
| 538 | 20231017 | 101000 | 2411645690 | 7890 | 7850 | 7890 | 7850 | 1219 |
| 539 | 20231017 | 100900 | 2402058100 | 7850 | 7850 | 7850 | 7850 | 337 |
| 540 | 20231017 | 100800 | 2399412650 | 7850 | 7860 | 7860 | 7850 | 1563 |
| 541 | 20231017 | 100700 | 2387141320 | 7860 | 7850 | 7860 | 7850 | 30 |
| 542 | 20231017 | 100600 | 2386905720 | 7850 | 7820 | 7850 | 7820 | 6505 |
| 543 | 20231017 | 100500 | 2335954300 | 7820 | 7820 | 7820 | 7820 | 17 |
| 544 | 20231017 | 100400 | 2335821360 | 7830 | 7820 | 7830 | 7820 | 183 |
| 545 | 20231017 | 100300 | 2334390290 | 7820 | 7830 | 7830 | 7820 | 379 |
| 546 | 20231017 | 100200 | 2331423030 | 7830 | 7830 | 7830 | 7820 | 670 |
| 547 | 20231017 | 100100 | 2326180990 | 7830 | 7830 | 7830 | 7820 | 760 |
| 548 | 20231017 | 100000 | 2320236710 | 7830 | 7830 | 7830 | 7820 | 288 |
| 549 | 20231017 | 095900 | 2317982610 | 7830 | 7830 | 7830 | 7830 | 249 |
| 550 | 20231017 | 095800 | 2316032940 | 7830 | 7820 | 7830 | 7820 | 3656 |
| 551 | 20231017 | 095700 | 2287416050 | 7820 | 7820 | 7820 | 7810 | 386 |
| 552 | 20231017 | 095600 | 2284399110 | 7820 | 7820 | 7820 | 7810 | 959 |
| 553 | 20231017 | 095500 | 2276908940 | 7810 | 7820 | 7820 | 7810 | 1095 |
| 554 | 20231017 | 095400 | 2268352100 | 7820 | 7820 | 7820 | 7810 | 403 |
| 555 | 20231017 | 095300 | 2265202770 | 7820 | 7830 | 7830 | 7820 | 748 |
| 556 | 20231017 | 095200 | 2259353400 | 7830 | 7830 | 7840 | 7830 | 1218 |
| 557 | 20231017 | 095100 | 2249813080 | 7830 | 7830 | 7830 | 7830 | 745 |
| 558 | 20231017 | 095000 | 2243979730 | 7830 | 7830 | 7830 | 7810 | 4295 |
| 559 | 20231017 | 094900 | 2210388760 | 7830 | 7820 | 7840 | 7820 | 1008 |
| 560 | 20231017 | 094800 | 2202498810 | 7820 | 7870 | 7870 | 7820 | 4549 |
| 561 | 20231017 | 094700 | 2166808930 | 7870 | 7890 | 7890 | 7870 | 2086 |
| 562 | 20231017 | 094600 | 2150384120 | 7900 | 7950 | 7950 | 7860 | 4809 |
| 563 | 20231017 | 094500 | 2112387690 | 7960 | 7920 | 7960 | 7910 | 9705 |
| 564 | 20231017 | 094400 | 2035360420 | 7920 | 7880 | 7920 | 7880 | 8032 |
| 565 | 20231017 | 094300 | 1971899170 | 7880 | 7870 | 7880 | 7870 | 3283 |
| 566 | 20231017 | 094200 | 1946054610 | 7870 | 7870 | 7880 | 7870 | 664 |
| 567 | 20231017 | 094100 | 1940826490 | 7870 | 7870 | 7880 | 7870 | 5999 |
| 568 | 20231017 | 094000 | 1893614200 | 7870 | 7830 | 7870 | 7830 | 3172 |
| 569 | 20231017 | 093900 | 1868720740 | 7820 | 7800 | 7820 | 7780 | 8336 |
| 570 | 20231017 | 093800 | 1803785940 | 7790 | 7810 | 7830 | 7780 | 5707 |
| 571 | 20231017 | 093700 | 1759272760 | 7820 | 7830 | 7830 | 7810 | 3191 |
| 572 | 20231017 | 093600 | 1734310360 | 7830 | 7830 | 7840 | 7830 | 798 |
| 573 | 20231017 | 093500 | 1728058020 | 7830 | 7840 | 7850 | 7820 | 2872 |
| 574 | 20231017 | 093400 | 1705565880 | 7850 | 7840 | 7850 | 7840 | 1560 |
| 575 | 20231017 | 093300 | 1693329110 | 7840 | 7890 | 7890 | 7840 | 4031 |
| 576 | 20231017 | 093200 | 1661636890 | 7890 | 7890 | 7890 | 7870 | 3947 |
| 577 | 20231017 | 093100 | 1630518500 | 7890 | 7880 | 7890 | 7870 | 2325 |
| 578 | 20231017 | 093000 | 1612193930 | 7890 | 7890 | 7900 | 7870 | 2937 |
| 579 | 20231017 | 092900 | 1589041640 | 7900 | 7870 | 7900 | 7870 | 1730 |
| 580 | 20231017 | 092800 | 1575407910 | 7870 | 7890 | 7900 | 7860 | 3491 |
| 581 | 20231017 | 092700 | 1547939020 | 7910 | 7880 | 7910 | 7880 | 13132 |
| 582 | 20231017 | 092600 | 1444282400 | 7870 | 7850 | 7870 | 7850 | 2693 |
| 583 | 20231017 | 092500 | 1423111900 | 7870 | 7860 | 7870 | 7840 | 2361 |
| 584 | 20231017 | 092400 | 1404564960 | 7860 | 7870 | 7870 | 7860 | 962 |
| 585 | 20231017 | 092300 | 1396996500 | 7870 | 7860 | 7870 | 7860 | 1672 |
| 586 | 20231017 | 092200 | 1383841180 | 7870 | 7830 | 7870 | 7830 | 2170 |
| 587 | 20231017 | 092100 | 1366814990 | 7840 | 7860 | 7880 | 7830 | 8490 |
| 588 | 20231017 | 092000 | 1300143500 | 7870 | 7870 | 7880 | 7840 | 6195 |
| 589 | 20231017 | 091900 | 1251426450 | 7870 | 7820 | 7870 | 7820 | 7614 |
| 590 | 20231017 | 091800 | 1191635450 | 7810 | 7790 | 7810 | 7790 | 3624 |
| 591 | 20231017 | 091700 | 1163379970 | 7790 | 7780 | 7790 | 7770 | 1259 |
| 592 | 20231017 | 091600 | 1153588480 | 7770 | 7800 | 7800 | 7770 | 2712 |
| 593 | 20231017 | 091500 | 1132477460 | 7810 | 7770 | 7830 | 7770 | 2957 |
| 594 | 20231017 | 091400 | 1109413440 | 7770 | 7740 | 7780 | 7740 | 3342 |
| 595 | 20231017 | 091300 | 1083449360 | 7750 | 7720 | 7750 | 7720 | 5540 |
| 596 | 20231017 | 091200 | 1040629070 | 7720 | 7770 | 7770 | 7710 | 13353 |
| 597 | 20231017 | 091100 | 937317980 | 7760 | 7760 | 7790 | 7760 | 4735 |
| 598 | 20231017 | 091000 | 900529190 | 7760 | 7770 | 7780 | 7750 | 2922 |
| 599 | 20231017 | 090900 | 877832800 | 7770 | 7780 | 7800 | 7750 | 5988 |
| 600 | 20231017 | 090800 | 831263200 | 7780 | 7750 | 7780 | 7750 | 4208 |
| 601 | 20231017 | 090700 | 798611370 | 7750 | 7730 | 7760 | 7730 | 4702 |
| 602 | 20231017 | 090600 | 762172070 | 7730 | 7780 | 7780 | 7720 | 10833 |
| 603 | 20231017 | 090500 | 678269990 | 7770 | 7770 | 7800 | 7760 | 7770 |
| 604 | 20231017 | 090400 | 617865950 | 7760 | 7810 | 7840 | 7760 | 11557 |
| 605 | 20231017 | 090300 | 527844310 | 7800 | 7790 | 7840 | 7770 | 10094 |
| 606 | 20231017 | 090200 | 449143700 | 7770 | 7850 | 7870 | 7770 | 16648 |
| 607 | 20231017 | 090100 | 319264900 | 7810 | 7810 | 7900 | 7790 | 14141 |
| 608 | 20231017 | 090000 | 208574550 | 7800 | 7890 | 7900 | 7710 | 26598 |