31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 42614 |
| 3 | 20231018 | 190800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20231018 | 190700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20231018 | 190600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20231018 | 190500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20231018 | 190400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20231018 | 190300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20231018 | 190200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20231018 | 190100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20231018 | 190000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20231018 | 185900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20231018 | 185800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20231018 | 185700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20231018 | 185600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20231018 | 185500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20231018 | 185400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20231018 | 185300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20231018 | 185200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20231018 | 185100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20231018 | 185000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20231018 | 184900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20231018 | 184800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20231018 | 184700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20231018 | 184600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20231018 | 184500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20231018 | 184400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20231018 | 184300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20231018 | 184200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20231018 | 184100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20231018 | 184000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20231018 | 183900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 42614 |
| 33 | 20231018 | 183800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20231018 | 183700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20231018 | 183600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20231018 | 183500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20231018 | 183400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20231018 | 183300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20231018 | 183200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20231018 | 183100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20231018 | 183000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20231018 | 182900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20231018 | 182800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20231018 | 182700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20231018 | 182600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20231018 | 182500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20231018 | 182400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20231018 | 182300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20231018 | 182200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20231018 | 182100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20231018 | 182000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20231018 | 181900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20231018 | 181800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20231018 | 181700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20231018 | 181600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20231018 | 181500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20231018 | 181400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20231018 | 181300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20231018 | 181200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20231018 | 181100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20231018 | 181000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20231018 | 180900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 42614 |
| 63 | 20231018 | 180800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20231018 | 180700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20231018 | 180600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20231018 | 180500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20231018 | 180400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20231018 | 180300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20231018 | 180200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20231018 | 180100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20231018 | 180000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20231018 | 175900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20231018 | 175800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20231018 | 175700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20231018 | 175600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20231018 | 175500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20231018 | 175400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20231018 | 175300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20231018 | 175200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20231018 | 175100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20231018 | 175000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20231018 | 174900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20231018 | 174800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20231018 | 174700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20231018 | 174600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20231018 | 174500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20231018 | 174400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20231018 | 174300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20231018 | 174200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20231018 | 174100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20231018 | 174000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20231018 | 173900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 42614 |
| 93 | 20231018 | 173800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20231018 | 173700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20231018 | 173600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20231018 | 173500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20231018 | 173400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20231018 | 173300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20231018 | 173200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20231018 | 173100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20231018 | 173000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20231018 | 172900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20231018 | 172800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20231018 | 172700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20231018 | 172600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20231018 | 172500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20231018 | 172400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20231018 | 172300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20231018 | 172200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20231018 | 172100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20231018 | 172000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20231018 | 171900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20231018 | 171800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20231018 | 171700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20231018 | 171600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20231018 | 171500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20231018 | 171400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20231018 | 171300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20231018 | 171200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20231018 | 171100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20231018 | 171000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20231018 | 170900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 42614 |
| 123 | 20231018 | 170800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20231018 | 170700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20231018 | 170600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20231018 | 170500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20231018 | 170400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20231018 | 170300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20231018 | 170200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20231018 | 170100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20231018 | 170000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20231018 | 165900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20231018 | 165800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20231018 | 165700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20231018 | 165600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20231018 | 165500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20231018 | 165400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20231018 | 165300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20231018 | 165200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20231018 | 165100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20231018 | 165000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20231018 | 164900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20231018 | 164800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20231018 | 164700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20231018 | 164600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20231018 | 164500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20231018 | 164400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20231018 | 164300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20231018 | 164200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20231018 | 164100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20231018 | 164000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20231018 | 163900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 42614 |
| 153 | 20231018 | 163800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20231018 | 163700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20231018 | 163600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20231018 | 163500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20231018 | 163400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20231018 | 163300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20231018 | 163200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20231018 | 163100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20231018 | 163000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20231018 | 162900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20231018 | 162800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20231018 | 162700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20231018 | 162600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20231018 | 162500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20231018 | 162400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20231018 | 162300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20231018 | 162200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20231018 | 162100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20231018 | 162000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20231018 | 161900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20231018 | 161800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20231018 | 161700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20231018 | 161600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20231018 | 161500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20231018 | 161400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20231018 | 161300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20231018 | 161200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20231018 | 161100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20231018 | 161000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20231018 | 160900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 42614 |
| 183 | 20231018 | 160800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20231018 | 160700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20231018 | 160600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20231018 | 160500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20231018 | 160400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20231018 | 160300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20231018 | 160200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20231018 | 160100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20231018 | 160000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20231018 | 155900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20231018 | 155800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20231018 | 155700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20231018 | 155600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20231018 | 155500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20231018 | 155400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20231018 | 155300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20231018 | 155200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20231018 | 155100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20231018 | 155000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20231018 | 154900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20231018 | 154800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20231018 | 154700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20231018 | 154600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20231018 | 154500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20231018 | 154400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20231018 | 154300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20231018 | 154200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20231018 | 154100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20231018 | 154000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20231018 | 153900 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 42614 |
| 213 | 20231018 | 153800 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20231018 | 153700 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20231018 | 153600 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20231018 | 153500 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20231018 | 153400 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20231018 | 153300 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20231018 | 153200 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20231018 | 153100 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20231018 | 153000 | 12806757570 | 8150 | 8150 | 8150 | 8150 | 42614 |
| 222 | 20231018 | 152900 | 12459453470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20231018 | 152800 | 12459453470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20231018 | 152700 | 12459453470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20231018 | 152600 | 12459453470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20231018 | 152500 | 12459453470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20231018 | 152400 | 12459453470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20231018 | 152300 | 12459453470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20231018 | 152200 | 12459453470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20231018 | 152100 | 12459453470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20231018 | 152000 | 12459453470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20231018 | 151900 | 12459453470 | 8250 | 8250 | 8260 | 8240 | 13864 |
| 233 | 20231018 | 151800 | 12345068560 | 8250 | 8230 | 8250 | 8230 | 3275 |
| 234 | 20231018 | 151700 | 12318086610 | 8240 | 8230 | 8240 | 8220 | 3549 |
| 235 | 20231018 | 151600 | 12288878730 | 8230 | 8220 | 8230 | 8220 | 5098 |
| 236 | 20231018 | 151500 | 12246954200 | 8220 | 8200 | 8220 | 8190 | 8762 |
| 237 | 20231018 | 151400 | 12175053930 | 8200 | 8200 | 8200 | 8190 | 2337 |
| 238 | 20231018 | 151300 | 12155911550 | 8200 | 8200 | 8200 | 8200 | 216 |
| 239 | 20231018 | 151200 | 12154140350 | 8200 | 8190 | 8200 | 8190 | 1759 |
| 240 | 20231018 | 151100 | 12139718080 | 8190 | 8190 | 8200 | 8180 | 5003 |
| 241 | 20231018 | 151000 | 12098736680 | 8190 | 8170 | 8190 | 8160 | 3045 |
| 242 | 20231018 | 150900 | 12073860170 | 8160 | 8150 | 8160 | 8150 | 2868 |
| 243 | 20231018 | 150800 | 12050474060 | 8150 | 8150 | 8150 | 8150 | 155 |
| 244 | 20231018 | 150700 | 12049210810 | 8140 | 8150 | 8150 | 8140 | 2320 |
| 245 | 20231018 | 150600 | 12030324440 | 8140 | 8170 | 8170 | 8140 | 3267 |
| 246 | 20231018 | 150500 | 12003698320 | 8160 | 8170 | 8170 | 8150 | 2280 |
| 247 | 20231018 | 150400 | 11985092590 | 8160 | 8170 | 8170 | 8160 | 1638 |
| 248 | 20231018 | 150300 | 11971719740 | 8170 | 8170 | 8180 | 8170 | 1043 |
| 249 | 20231018 | 150200 | 11963198120 | 8170 | 8180 | 8190 | 8170 | 1282 |
| 250 | 20231018 | 150100 | 11952712750 | 8180 | 8180 | 8180 | 8180 | 566 |
| 251 | 20231018 | 150000 | 11948082870 | 8180 | 8180 | 8190 | 8180 | 2017 |
| 252 | 20231018 | 145900 | 11931580720 | 8180 | 8190 | 8190 | 8180 | 1982 |
| 253 | 20231018 | 145800 | 11915365830 | 8180 | 8200 | 8200 | 8180 | 1226 |
| 254 | 20231018 | 145700 | 11905325060 | 8200 | 8200 | 8200 | 8190 | 575 |
| 255 | 20231018 | 145600 | 11900615110 | 8200 | 8200 | 8200 | 8190 | 2960 |
| 256 | 20231018 | 145500 | 11876344270 | 8200 | 8200 | 8210 | 8200 | 563 |
| 257 | 20231018 | 145400 | 11871727550 | 8200 | 8200 | 8200 | 8200 | 750 |
| 258 | 20231018 | 145300 | 11865577550 | 8200 | 8210 | 8210 | 8200 | 768 |
| 259 | 20231018 | 145200 | 11859279510 | 8200 | 8200 | 8210 | 8200 | 106 |
| 260 | 20231018 | 145100 | 11858410170 | 8200 | 8210 | 8210 | 8200 | 1055 |
| 261 | 20231018 | 145000 | 11849757000 | 8210 | 8210 | 8210 | 8200 | 766 |
| 262 | 20231018 | 144900 | 11843474390 | 8210 | 8210 | 8210 | 8200 | 2139 |
| 263 | 20231018 | 144800 | 11825918840 | 8210 | 8200 | 8210 | 8190 | 13775 |
| 264 | 20231018 | 144700 | 11712959720 | 8200 | 8190 | 8200 | 8180 | 1556 |
| 265 | 20231018 | 144600 | 11700213940 | 8190 | 8180 | 8190 | 8180 | 1370 |
| 266 | 20231018 | 144500 | 11688998510 | 8190 | 8190 | 8200 | 8190 | 4021 |
| 267 | 20231018 | 144400 | 11656066360 | 8200 | 8200 | 8200 | 8190 | 977 |
| 268 | 20231018 | 144300 | 11648062890 | 8190 | 8190 | 8200 | 8190 | 363 |
| 269 | 20231018 | 144200 | 11645088310 | 8200 | 8200 | 8200 | 8190 | 2550 |
| 270 | 20231018 | 144100 | 11624199400 | 8200 | 8190 | 8200 | 8190 | 1017 |
| 271 | 20231018 | 144000 | 11615869710 | 8200 | 8190 | 8200 | 8190 | 875 |
| 272 | 20231018 | 143900 | 11608701830 | 8190 | 8180 | 8200 | 8180 | 3354 |
| 273 | 20231018 | 143800 | 11581232800 | 8190 | 8200 | 8200 | 8180 | 831 |
| 274 | 20231018 | 143700 | 11574426820 | 8200 | 8150 | 8200 | 8150 | 8114 |
| 275 | 20231018 | 143600 | 11508110780 | 8150 | 8140 | 8150 | 8140 | 1588 |
| 276 | 20231018 | 143500 | 11495169840 | 8140 | 8140 | 8140 | 8140 | 337 |
| 277 | 20231018 | 143400 | 11492426660 | 8130 | 8130 | 8140 | 8130 | 262 |
| 278 | 20231018 | 143300 | 11490294660 | 8130 | 8130 | 8140 | 8130 | 168 |
| 279 | 20231018 | 143200 | 11488928430 | 8130 | 8140 | 8140 | 8130 | 1825 |
| 280 | 20231018 | 143100 | 11474084850 | 8130 | 8140 | 8150 | 8130 | 1178 |
| 281 | 20231018 | 143000 | 11464502420 | 8140 | 8150 | 8150 | 8140 | 190 |
| 282 | 20231018 | 142900 | 11462955100 | 8150 | 8140 | 8150 | 8140 | 765 |
| 283 | 20231018 | 142800 | 11456725930 | 8140 | 8140 | 8140 | 8140 | 1307 |
| 284 | 20231018 | 142700 | 11446086950 | 8140 | 8140 | 8150 | 8140 | 1790 |
| 285 | 20231018 | 142600 | 11431516260 | 8140 | 8140 | 8140 | 8140 | 144 |
| 286 | 20231018 | 142500 | 11430344100 | 8130 | 8110 | 8140 | 8100 | 7558 |
| 287 | 20231018 | 142400 | 11368963490 | 8120 | 8120 | 8120 | 8120 | 61 |
| 288 | 20231018 | 142300 | 11368468170 | 8120 | 8120 | 8120 | 8110 | 169 |
| 289 | 20231018 | 142200 | 11367096170 | 8120 | 8120 | 8120 | 8110 | 2193 |
| 290 | 20231018 | 142100 | 11349310730 | 8110 | 8110 | 8110 | 8100 | 1034 |
| 291 | 20231018 | 142000 | 11340927660 | 8110 | 8120 | 8120 | 8100 | 1339 |
| 292 | 20231018 | 141900 | 11330068260 | 8110 | 8120 | 8120 | 8110 | 152 |
| 293 | 20231018 | 141800 | 11328835430 | 8120 | 8120 | 8120 | 8100 | 993 |
| 294 | 20231018 | 141700 | 11320787240 | 8110 | 8110 | 8120 | 8110 | 1781 |
| 295 | 20231018 | 141600 | 11306339710 | 8120 | 8110 | 8120 | 8110 | 98 |
| 296 | 20231018 | 141500 | 11305544790 | 8100 | 8100 | 8100 | 8100 | 229 |
| 297 | 20231018 | 141400 | 11303689890 | 8120 | 8110 | 8120 | 8110 | 1629 |
| 298 | 20231018 | 141300 | 11290477310 | 8110 | 8110 | 8110 | 8110 | 1003 |
| 299 | 20231018 | 141200 | 11282342980 | 8110 | 8110 | 8110 | 8110 | 513 |
| 300 | 20231018 | 141100 | 11278182550 | 8100 | 8110 | 8110 | 8100 | 463 |
| 301 | 20231018 | 141000 | 11274432030 | 8110 | 8100 | 8110 | 8100 | 350 |
| 302 | 20231018 | 140900 | 11271595540 | 8110 | 8120 | 8120 | 8110 | 4909 |
| 303 | 20231018 | 140800 | 11231769430 | 8120 | 8120 | 8120 | 8120 | 336 |
| 304 | 20231018 | 140700 | 11229041110 | 8120 | 8110 | 8120 | 8110 | 1516 |
| 305 | 20231018 | 140600 | 11216743460 | 8130 | 8140 | 8140 | 8110 | 2712 |
| 306 | 20231018 | 140500 | 11194720640 | 8130 | 8140 | 8140 | 8130 | 479 |
| 307 | 20231018 | 140400 | 11190825320 | 8140 | 8130 | 8140 | 8130 | 1964 |
| 308 | 20231018 | 140300 | 11174856910 | 8130 | 8120 | 8130 | 8120 | 872 |
| 309 | 20231018 | 140200 | 11167768720 | 8130 | 8130 | 8130 | 8120 | 753 |
| 310 | 20231018 | 140100 | 11161647360 | 8130 | 8130 | 8130 | 8120 | 377 |
| 311 | 20231018 | 140000 | 11158584760 | 8120 | 8130 | 8130 | 8120 | 1758 |
| 312 | 20231018 | 135900 | 11144307840 | 8130 | 8130 | 8130 | 8130 | 65 |
| 313 | 20231018 | 135800 | 11143779390 | 8120 | 8130 | 8130 | 8120 | 376 |
| 314 | 20231018 | 135700 | 11140723650 | 8130 | 8130 | 8130 | 8120 | 197 |
| 315 | 20231018 | 135600 | 11139123210 | 8130 | 8130 | 8130 | 8120 | 174 |
| 316 | 20231018 | 135500 | 11137709890 | 8120 | 8130 | 8130 | 8120 | 1069 |
| 317 | 20231018 | 135400 | 11129024290 | 8120 | 8110 | 8130 | 8110 | 492 |
| 318 | 20231018 | 135300 | 11125029210 | 8120 | 8120 | 8120 | 8110 | 615 |
| 319 | 20231018 | 135200 | 11120040410 | 8120 | 8120 | 8120 | 8110 | 1123 |
| 320 | 20231018 | 135100 | 11110924880 | 8120 | 8130 | 8130 | 8120 | 210 |
| 321 | 20231018 | 135000 | 11109219280 | 8130 | 8130 | 8130 | 8130 | 10 |
| 322 | 20231018 | 134900 | 11109137980 | 8120 | 8120 | 8120 | 8120 | 143 |
| 323 | 20231018 | 134800 | 11107976820 | 8120 | 8130 | 8130 | 8120 | 1125 |
| 324 | 20231018 | 134700 | 11098833910 | 8120 | 8120 | 8120 | 8120 | 720 |
| 325 | 20231018 | 134600 | 11092987510 | 8110 | 8120 | 8120 | 8100 | 805 |
| 326 | 20231018 | 134500 | 11086458770 | 8120 | 8110 | 8120 | 8110 | 36 |
| 327 | 20231018 | 134400 | 11086166460 | 8110 | 8100 | 8110 | 8100 | 258 |
| 328 | 20231018 | 134300 | 11084075950 | 8100 | 8110 | 8120 | 8100 | 278 |
| 329 | 20231018 | 134200 | 11081820920 | 8110 | 8110 | 8110 | 8090 | 891 |
| 330 | 20231018 | 134100 | 11074600770 | 8110 | 8100 | 8110 | 8090 | 486 |
| 331 | 20231018 | 134000 | 11070665330 | 8100 | 8110 | 8110 | 8100 | 1860 |
| 332 | 20231018 | 133900 | 11055591840 | 8110 | 8130 | 8130 | 8110 | 5642 |
| 333 | 20231018 | 133800 | 11009811520 | 8120 | 8120 | 8130 | 8120 | 997 |
| 334 | 20231018 | 133700 | 11001712650 | 8120 | 8130 | 8130 | 8120 | 267 |
| 335 | 20231018 | 133600 | 10999543100 | 8130 | 8140 | 8140 | 8130 | 1991 |
| 336 | 20231018 | 133500 | 10983354990 | 8140 | 8130 | 8150 | 8130 | 1006 |
| 337 | 20231018 | 133400 | 10975169290 | 8130 | 8140 | 8140 | 8130 | 614 |
| 338 | 20231018 | 133300 | 10970176470 | 8140 | 8140 | 8140 | 8130 | 111 |
| 339 | 20231018 | 133200 | 10969273930 | 8140 | 8140 | 8140 | 8130 | 182 |
| 340 | 20231018 | 133100 | 10967794140 | 8140 | 8130 | 8140 | 8130 | 334 |
| 341 | 20231018 | 133000 | 10965078070 | 8140 | 8120 | 8140 | 8120 | 282 |
| 342 | 20231018 | 132900 | 10962785290 | 8120 | 8140 | 8150 | 8120 | 1963 |
| 343 | 20231018 | 132800 | 10946827460 | 8150 | 8160 | 8170 | 8150 | 3359 |
| 344 | 20231018 | 132700 | 10919414890 | 8160 | 8150 | 8160 | 8150 | 856 |
| 345 | 20231018 | 132600 | 10912438000 | 8140 | 8140 | 8140 | 8140 | 811 |
| 346 | 20231018 | 132500 | 10905836460 | 8140 | 8130 | 8150 | 8120 | 2899 |
| 347 | 20231018 | 132400 | 10882251990 | 8130 | 8160 | 8160 | 8130 | 2185 |
| 348 | 20231018 | 132300 | 10864479150 | 8160 | 8180 | 8180 | 8160 | 857 |
| 349 | 20231018 | 132200 | 10857481110 | 8180 | 8170 | 8180 | 8170 | 602 |
| 350 | 20231018 | 132100 | 10852562110 | 8170 | 8180 | 8180 | 8170 | 394 |
| 351 | 20231018 | 132000 | 10849340980 | 8180 | 8180 | 8190 | 8180 | 861 |
| 352 | 20231018 | 131900 | 10842294840 | 8170 | 8180 | 8180 | 8170 | 10 |
| 353 | 20231018 | 131800 | 10842213050 | 8180 | 8160 | 8180 | 8160 | 680 |
| 354 | 20231018 | 131700 | 10836663690 | 8160 | 8180 | 8190 | 8160 | 2141 |
| 355 | 20231018 | 131600 | 10819166420 | 8180 | 8190 | 8190 | 8180 | 621 |
| 356 | 20231018 | 131500 | 10814080530 | 8190 | 8190 | 8190 | 8190 | 198 |
| 357 | 20231018 | 131400 | 10812458910 | 8190 | 8200 | 8200 | 8190 | 542 |
| 358 | 20231018 | 131300 | 10808017640 | 8190 | 8160 | 8190 | 8160 | 1283 |
| 359 | 20231018 | 131200 | 10797520030 | 8160 | 8130 | 8170 | 8120 | 5795 |
| 360 | 20231018 | 131100 | 10750396650 | 8130 | 8150 | 8160 | 8130 | 2871 |
| 361 | 20231018 | 131000 | 10727009710 | 8150 | 8150 | 8160 | 8150 | 2534 |
| 362 | 20231018 | 130900 | 10706342290 | 8160 | 8170 | 8180 | 8160 | 2857 |
| 363 | 20231018 | 130800 | 10682995220 | 8180 | 8170 | 8180 | 8170 | 116 |
| 364 | 20231018 | 130700 | 10682046420 | 8160 | 8160 | 8170 | 8160 | 505 |
| 365 | 20231018 | 130600 | 10677922230 | 8160 | 8150 | 8170 | 8150 | 2810 |
| 366 | 20231018 | 130500 | 10654999820 | 8160 | 8150 | 8160 | 8150 | 1511 |
| 367 | 20231018 | 130400 | 10642672510 | 8150 | 8170 | 8170 | 8150 | 1063 |
| 368 | 20231018 | 130300 | 10634004320 | 8160 | 8160 | 8160 | 8160 | 53 |
| 369 | 20231018 | 130200 | 10633571840 | 8160 | 8150 | 8170 | 8150 | 637 |
| 370 | 20231018 | 130100 | 10628376420 | 8160 | 8170 | 8170 | 8160 | 1309 |
| 371 | 20231018 | 130000 | 10617685890 | 8170 | 8160 | 8170 | 8160 | 1054 |
| 372 | 20231018 | 125900 | 10609075850 | 8170 | 8170 | 8170 | 8170 | 40 |
| 373 | 20231018 | 125800 | 10608749050 | 8170 | 8170 | 8170 | 8160 | 1033 |
| 374 | 20231018 | 125700 | 10600319140 | 8160 | 8180 | 8180 | 8160 | 1413 |
| 375 | 20231018 | 125600 | 10588775910 | 8180 | 8190 | 8190 | 8180 | 388 |
| 376 | 20231018 | 125500 | 10585601250 | 8180 | 8190 | 8190 | 8180 | 2503 |
| 377 | 20231018 | 125400 | 10565126470 | 8180 | 8160 | 8180 | 8160 | 263 |
| 378 | 20231018 | 125300 | 10562975150 | 8170 | 8170 | 8170 | 8170 | 178 |
| 379 | 20231018 | 125200 | 10561520890 | 8190 | 8180 | 8190 | 8180 | 298 |
| 380 | 20231018 | 125100 | 10559082850 | 8190 | 8190 | 8190 | 8180 | 199 |
| 381 | 20231018 | 125000 | 10557453230 | 8180 | 8180 | 8180 | 8180 | 274 |
| 382 | 20231018 | 124900 | 10555211910 | 8180 | 8170 | 8180 | 8170 | 924 |
| 383 | 20231018 | 124800 | 10547657420 | 8170 | 8170 | 8170 | 8170 | 707 |
| 384 | 20231018 | 124700 | 10541881230 | 8160 | 8180 | 8180 | 8160 | 3596 |
| 385 | 20231018 | 124600 | 10512496860 | 8190 | 8190 | 8190 | 8180 | 465 |
| 386 | 20231018 | 124500 | 10508691870 | 8190 | 8200 | 8200 | 8190 | 2769 |
| 387 | 20231018 | 124400 | 10485997720 | 8200 | 8190 | 8200 | 8190 | 1703 |
| 388 | 20231018 | 124300 | 10472048430 | 8190 | 8190 | 8190 | 8190 | 250 |
| 389 | 20231018 | 124200 | 10470000930 | 8190 | 8190 | 8190 | 8180 | 802 |
| 390 | 20231018 | 124100 | 10463440040 | 8190 | 8190 | 8200 | 8180 | 1207 |
| 391 | 20231018 | 124000 | 10453556450 | 8190 | 8230 | 8230 | 8190 | 2982 |
| 392 | 20231018 | 123900 | 10429103060 | 8230 | 8220 | 8230 | 8210 | 5464 |
| 393 | 20231018 | 123800 | 10384180330 | 8220 | 8220 | 8230 | 8210 | 3622 |
| 394 | 20231018 | 123700 | 10354400120 | 8220 | 8230 | 8230 | 8220 | 612 |
| 395 | 20231018 | 123600 | 10349366540 | 8230 | 8190 | 8230 | 8180 | 3616 |
| 396 | 20231018 | 123500 | 10319688070 | 8190 | 8190 | 8200 | 8190 | 699 |
| 397 | 20231018 | 123400 | 10313962110 | 8190 | 8200 | 8200 | 8190 | 403 |
| 398 | 20231018 | 123300 | 10310659350 | 8200 | 8200 | 8200 | 8180 | 5250 |
| 399 | 20231018 | 123200 | 10267651260 | 8200 | 8200 | 8200 | 8200 | 333 |
| 400 | 20231018 | 123100 | 10264920660 | 8200 | 8220 | 8220 | 8200 | 4401 |
| 401 | 20231018 | 123000 | 10228782080 | 8210 | 8220 | 8220 | 8210 | 3226 |
| 402 | 20231018 | 122900 | 10202270760 | 8220 | 8200 | 8220 | 8200 | 882 |
| 403 | 20231018 | 122800 | 10195024290 | 8210 | 8190 | 8220 | 8190 | 605 |
| 404 | 20231018 | 122700 | 10190063920 | 8190 | 8220 | 8220 | 8190 | 2001 |
| 405 | 20231018 | 122600 | 10173636330 | 8230 | 8210 | 8230 | 8200 | 1169 |
| 406 | 20231018 | 122500 | 10164028390 | 8210 | 8230 | 8240 | 8200 | 3918 |
| 407 | 20231018 | 122400 | 10131800510 | 8230 | 8220 | 8240 | 8220 | 3747 |
| 408 | 20231018 | 122300 | 10100968010 | 8220 | 8190 | 8230 | 8180 | 7991 |
| 409 | 20231018 | 122200 | 10035419020 | 8190 | 8210 | 8210 | 8180 | 1126 |
| 410 | 20231018 | 122100 | 10026195210 | 8210 | 8210 | 8220 | 8200 | 1725 |
| 411 | 20231018 | 122000 | 10012043630 | 8210 | 8210 | 8230 | 8210 | 4757 |
| 412 | 20231018 | 121900 | 9972955070 | 8230 | 8240 | 8240 | 8200 | 9724 |
| 413 | 20231018 | 121800 | 9893150220 | 8240 | 8260 | 8260 | 8210 | 10024 |
| 414 | 20231018 | 121700 | 9810595810 | 8260 | 8240 | 8260 | 8240 | 8672 |
| 415 | 20231018 | 121600 | 9739052980 | 8250 | 8230 | 8250 | 8230 | 2042 |
| 416 | 20231018 | 121500 | 9722226770 | 8230 | 8220 | 8230 | 8220 | 2231 |
| 417 | 20231018 | 121400 | 9703879800 | 8220 | 8210 | 8220 | 8200 | 1352 |
| 418 | 20231018 | 121300 | 9692768790 | 8190 | 8160 | 8190 | 8160 | 1344 |
| 419 | 20231018 | 121200 | 9681775380 | 8160 | 8170 | 8170 | 8150 | 1430 |
| 420 | 20231018 | 121100 | 9670115260 | 8170 | 8180 | 8180 | 8150 | 2008 |
| 421 | 20231018 | 121000 | 9653706720 | 8190 | 8180 | 8190 | 8170 | 1344 |
| 422 | 20231018 | 120900 | 9642713660 | 8170 | 8230 | 8230 | 8170 | 3913 |
| 423 | 20231018 | 120800 | 9610572280 | 8240 | 8230 | 8250 | 8220 | 6243 |
| 424 | 20231018 | 120700 | 9559143440 | 8220 | 8220 | 8230 | 8220 | 3546 |
| 425 | 20231018 | 120600 | 9529967870 | 8220 | 8210 | 8220 | 8200 | 905 |
| 426 | 20231018 | 120500 | 9522536380 | 8210 | 8200 | 8210 | 8200 | 626 |
| 427 | 20231018 | 120400 | 9517398580 | 8200 | 8200 | 8220 | 8200 | 2776 |
| 428 | 20231018 | 120300 | 9494608910 | 8200 | 8170 | 8200 | 8170 | 3727 |
| 429 | 20231018 | 120200 | 9464073780 | 8170 | 8180 | 8180 | 8170 | 2015 |
| 430 | 20231018 | 120100 | 9447602270 | 8180 | 8180 | 8180 | 8170 | 1829 |
| 431 | 20231018 | 120000 | 9432641250 | 8180 | 8150 | 8230 | 8140 | 45276 |
| 432 | 20231018 | 115900 | 9063221250 | 8150 | 8130 | 8150 | 8130 | 4909 |
| 433 | 20231018 | 115800 | 9023279180 | 8120 | 8120 | 8120 | 8110 | 1778 |
| 434 | 20231018 | 115700 | 9008844120 | 8120 | 8110 | 8120 | 8110 | 680 |
| 435 | 20231018 | 115600 | 9003328720 | 8120 | 8110 | 8120 | 8110 | 2980 |
| 436 | 20231018 | 115500 | 8979160820 | 8110 | 8100 | 8110 | 8100 | 74 |
| 437 | 20231018 | 115400 | 8978561320 | 8100 | 8090 | 8110 | 8090 | 1633 |
| 438 | 20231018 | 115300 | 8965334760 | 8100 | 8100 | 8100 | 8100 | 131 |
| 439 | 20231018 | 115200 | 8964273660 | 8100 | 8100 | 8100 | 8080 | 3594 |
| 440 | 20231018 | 115100 | 8935183960 | 8090 | 8090 | 8110 | 8090 | 432 |
| 441 | 20231018 | 115000 | 8931688730 | 8090 | 8100 | 8100 | 8090 | 2193 |
| 442 | 20231018 | 114900 | 8913930290 | 8100 | 8100 | 8100 | 8080 | 1775 |
| 443 | 20231018 | 114800 | 8899569390 | 8100 | 8090 | 8100 | 8090 | 1761 |
| 444 | 20231018 | 114700 | 8885311830 | 8090 | 8100 | 8100 | 8080 | 475 |
| 445 | 20231018 | 114600 | 8881471150 | 8100 | 8090 | 8100 | 8090 | 1240 |
| 446 | 20231018 | 114500 | 8871434550 | 8090 | 8100 | 8100 | 8090 | 668 |
| 447 | 20231018 | 114400 | 8866024930 | 8100 | 8090 | 8100 | 8090 | 1054 |
| 448 | 20231018 | 114300 | 8857489820 | 8090 | 8090 | 8100 | 8090 | 1098 |
| 449 | 20231018 | 114200 | 8848600230 | 8100 | 8090 | 8100 | 8080 | 866 |
| 450 | 20231018 | 114100 | 8841591320 | 8080 | 8080 | 8100 | 8080 | 1580 |
| 451 | 20231018 | 114000 | 8828814310 | 8080 | 8070 | 8080 | 8070 | 840 |
| 452 | 20231018 | 113900 | 8822034410 | 8070 | 8070 | 8070 | 8070 | 383 |
| 453 | 20231018 | 113800 | 8818943600 | 8070 | 8070 | 8070 | 8060 | 1575 |
| 454 | 20231018 | 113700 | 8806234970 | 8060 | 8050 | 8060 | 8050 | 709 |
| 455 | 20231018 | 113600 | 8800522190 | 8050 | 8050 | 8060 | 8050 | 1891 |
| 456 | 20231018 | 113500 | 8785289540 | 8050 | 8060 | 8060 | 8050 | 2675 |
| 457 | 20231018 | 113400 | 8763750840 | 8070 | 8070 | 8070 | 8060 | 2775 |
| 458 | 20231018 | 113300 | 8741376340 | 8060 | 8070 | 8070 | 8060 | 2444 |
| 459 | 20231018 | 113200 | 8721669020 | 8070 | 8080 | 8080 | 8070 | 3180 |
| 460 | 20231018 | 113100 | 8695998940 | 8090 | 8100 | 8100 | 8090 | 2008 |
| 461 | 20231018 | 113000 | 8679747500 | 8100 | 8090 | 8100 | 8090 | 91 |
| 462 | 20231018 | 112900 | 8679011210 | 8080 | 8110 | 8120 | 8080 | 1561 |
| 463 | 20231018 | 112800 | 8666384140 | 8110 | 8100 | 8110 | 8090 | 3742 |
| 464 | 20231018 | 112700 | 8636060890 | 8110 | 8110 | 8110 | 8080 | 4443 |
| 465 | 20231018 | 112600 | 8600093140 | 8110 | 8120 | 8120 | 8110 | 2830 |
| 466 | 20231018 | 112500 | 8577121010 | 8130 | 8120 | 8140 | 8120 | 415 |
| 467 | 20231018 | 112400 | 8573747820 | 8120 | 8140 | 8140 | 8120 | 526 |
| 468 | 20231018 | 112300 | 8569470490 | 8140 | 8170 | 8170 | 8140 | 5305 |
| 469 | 20231018 | 112200 | 8526231550 | 8160 | 8150 | 8170 | 8130 | 806 |
| 470 | 20231018 | 112100 | 8519659720 | 8140 | 8140 | 8150 | 8120 | 1205 |
| 471 | 20231018 | 112000 | 8509844390 | 8130 | 8170 | 8170 | 8130 | 9425 |
| 472 | 20231018 | 111900 | 8433041500 | 8160 | 8120 | 8170 | 8110 | 6191 |
| 473 | 20231018 | 111800 | 8382597890 | 8110 | 8100 | 8120 | 8090 | 920 |
| 474 | 20231018 | 111700 | 8375150780 | 8090 | 8090 | 8100 | 8090 | 895 |
| 475 | 20231018 | 111600 | 8367907920 | 8080 | 8100 | 8100 | 8080 | 2077 |
| 476 | 20231018 | 111500 | 8351089160 | 8090 | 8110 | 8110 | 8090 | 18452 |
| 477 | 20231018 | 111400 | 8201750460 | 8100 | 8140 | 8160 | 8100 | 20507 |
| 478 | 20231018 | 111300 | 8035297450 | 8150 | 8130 | 8200 | 8130 | 14921 |
| 479 | 20231018 | 111200 | 7913607370 | 8130 | 8130 | 8150 | 8130 | 3326 |
| 480 | 20231018 | 111100 | 7886558310 | 8140 | 8140 | 8150 | 8130 | 1569 |
| 481 | 20231018 | 111000 | 7873797690 | 8130 | 8170 | 8170 | 8130 | 16217 |
| 482 | 20231018 | 110900 | 7741650100 | 8170 | 8180 | 8190 | 8170 | 1018 |
| 483 | 20231018 | 110800 | 7733323160 | 8190 | 8230 | 8230 | 8180 | 3200 |
| 484 | 20231018 | 110700 | 7707068460 | 8230 | 8220 | 8230 | 8220 | 2918 |
| 485 | 20231018 | 110600 | 7683082080 | 8220 | 8230 | 8240 | 8220 | 3118 |
| 486 | 20231018 | 110500 | 7657414080 | 8230 | 8220 | 8230 | 8210 | 1538 |
| 487 | 20231018 | 110400 | 7644769140 | 8220 | 8220 | 8230 | 8210 | 1561 |
| 488 | 20231018 | 110300 | 7631939800 | 8220 | 8200 | 8230 | 8200 | 5770 |
| 489 | 20231018 | 110200 | 7584518500 | 8200 | 8210 | 8210 | 8160 | 2600 |
| 490 | 20231018 | 110100 | 7563201820 | 8210 | 8160 | 8220 | 8160 | 18821 |
| 491 | 20231018 | 110000 | 7408962170 | 8160 | 8160 | 8170 | 8160 | 1864 |
| 492 | 20231018 | 105900 | 7393751890 | 8160 | 8170 | 8180 | 8160 | 1207 |
| 493 | 20231018 | 105800 | 7383887980 | 8170 | 8180 | 8180 | 8170 | 1273 |
| 494 | 20231018 | 105700 | 7373483360 | 8180 | 8170 | 8180 | 8170 | 179 |
| 495 | 20231018 | 105600 | 7372020110 | 8170 | 8180 | 8180 | 8170 | 478 |
| 496 | 20231018 | 105500 | 7368114530 | 8170 | 8180 | 8180 | 8170 | 1303 |
| 497 | 20231018 | 105400 | 7357468650 | 8180 | 8190 | 8190 | 8160 | 1390 |
| 498 | 20231018 | 105300 | 7346109560 | 8190 | 8180 | 8190 | 8180 | 3422 |
| 499 | 20231018 | 105200 | 7318088920 | 8190 | 8190 | 8190 | 8180 | 321 |
| 500 | 20231018 | 105100 | 7315461680 | 8180 | 8180 | 8190 | 8170 | 845 |
| 501 | 20231018 | 105000 | 7308546240 | 8180 | 8190 | 8190 | 8180 | 2598 |
| 502 | 20231018 | 104900 | 7287294100 | 8190 | 8190 | 8200 | 8190 | 1999 |
| 503 | 20231018 | 104800 | 7270921970 | 8190 | 8180 | 8190 | 8180 | 1940 |
| 504 | 20231018 | 104700 | 7255035930 | 8180 | 8150 | 8180 | 8150 | 8537 |
| 505 | 20231018 | 104600 | 7185295740 | 8150 | 8170 | 8170 | 8150 | 6276 |
| 506 | 20231018 | 104500 | 7134129700 | 8160 | 8170 | 8170 | 8160 | 351 |
| 507 | 20231018 | 104400 | 7131263590 | 8170 | 8170 | 8170 | 8160 | 4288 |
| 508 | 20231018 | 104300 | 7096270030 | 8170 | 8180 | 8190 | 8170 | 1061 |
| 509 | 20231018 | 104200 | 7087586050 | 8180 | 8160 | 8180 | 8160 | 458 |
| 510 | 20231018 | 104100 | 7083847890 | 8170 | 8160 | 8170 | 8150 | 2680 |
| 511 | 20231018 | 104000 | 7061981920 | 8160 | 8170 | 8170 | 8160 | 4352 |
| 512 | 20231018 | 103900 | 7026467430 | 8170 | 8180 | 8180 | 8170 | 1254 |
| 513 | 20231018 | 103800 | 7016220890 | 8180 | 8180 | 8190 | 8170 | 1961 |
| 514 | 20231018 | 103700 | 7000170970 | 8170 | 8160 | 8170 | 8150 | 1127 |
| 515 | 20231018 | 103600 | 6990969090 | 8160 | 8160 | 8160 | 8150 | 3560 |
| 516 | 20231018 | 103500 | 6961926110 | 8160 | 8160 | 8160 | 8150 | 2949 |
| 517 | 20231018 | 103400 | 6937887030 | 8160 | 8170 | 8180 | 8150 | 9816 |
| 518 | 20231018 | 103300 | 6857729170 | 8180 | 8190 | 8200 | 8180 | 2443 |
| 519 | 20231018 | 103200 | 6837724740 | 8190 | 8190 | 8200 | 8190 | 930 |
| 520 | 20231018 | 103100 | 6830107030 | 8200 | 8200 | 8200 | 8190 | 1289 |
| 521 | 20231018 | 103000 | 6819544830 | 8190 | 8200 | 8200 | 8190 | 1643 |
| 522 | 20231018 | 102900 | 6806074740 | 8200 | 8190 | 8200 | 8180 | 3482 |
| 523 | 20231018 | 102800 | 6777545440 | 8180 | 8180 | 8190 | 8170 | 1509 |
| 524 | 20231018 | 102700 | 6765202540 | 8170 | 8170 | 8180 | 8170 | 1696 |
| 525 | 20231018 | 102600 | 6751336720 | 8170 | 8170 | 8180 | 8160 | 776 |
| 526 | 20231018 | 102500 | 6744995830 | 8170 | 8160 | 8180 | 8150 | 4619 |
| 527 | 20231018 | 102400 | 6707289340 | 8160 | 8190 | 8190 | 8140 | 15028 |
| 528 | 20231018 | 102300 | 6584668890 | 8190 | 8230 | 8280 | 8160 | 34809 |
| 529 | 20231018 | 102200 | 6297954870 | 8230 | 8140 | 8230 | 8130 | 68369 |
| 530 | 20231018 | 102100 | 5738378440 | 8140 | 8140 | 8150 | 8130 | 2219 |
| 531 | 20231018 | 102000 | 5720320280 | 8140 | 8150 | 8150 | 8130 | 5531 |
| 532 | 20231018 | 101900 | 5675292730 | 8150 | 8150 | 8160 | 8150 | 1494 |
| 533 | 20231018 | 101800 | 5663115540 | 8150 | 8150 | 8170 | 8150 | 9373 |
| 534 | 20231018 | 101700 | 5586651380 | 8150 | 8150 | 8160 | 8150 | 3393 |
| 535 | 20231018 | 101600 | 5558998410 | 8150 | 8140 | 8150 | 8140 | 1827 |
| 536 | 20231018 | 101500 | 5544113810 | 8140 | 8130 | 8140 | 8120 | 7478 |
| 537 | 20231018 | 101400 | 5483256650 | 8130 | 8120 | 8140 | 8120 | 5587 |
| 538 | 20231018 | 101300 | 5437854170 | 8120 | 8120 | 8120 | 8120 | 915 |
| 539 | 20231018 | 101200 | 5430424370 | 8120 | 8120 | 8120 | 8110 | 326 |
| 540 | 20231018 | 101100 | 5427777350 | 8120 | 8100 | 8120 | 8090 | 2128 |
| 541 | 20231018 | 101000 | 5410532240 | 8090 | 8070 | 8100 | 8070 | 1030 |
| 542 | 20231018 | 100900 | 5402200500 | 8090 | 8070 | 8090 | 8060 | 7152 |
| 543 | 20231018 | 100800 | 5344454160 | 8080 | 8090 | 8090 | 8080 | 492 |
| 544 | 20231018 | 100700 | 5340478000 | 8080 | 8080 | 8080 | 8070 | 479 |
| 545 | 20231018 | 100600 | 5336607950 | 8070 | 8070 | 8110 | 8070 | 11087 |
| 546 | 20231018 | 100500 | 5246915720 | 8070 | 8060 | 8070 | 8060 | 1185 |
| 547 | 20231018 | 100400 | 5237361110 | 8070 | 8070 | 8080 | 8060 | 1032 |
| 548 | 20231018 | 100300 | 5229032090 | 8070 | 8060 | 8070 | 8050 | 4201 |
| 549 | 20231018 | 100200 | 5195171670 | 8060 | 8080 | 8080 | 8050 | 1901 |
| 550 | 20231018 | 100100 | 5179847640 | 8080 | 8080 | 8080 | 8050 | 2479 |
| 551 | 20231018 | 100000 | 5159831490 | 8090 | 8090 | 8100 | 8080 | 5079 |
| 552 | 20231018 | 095900 | 5118768420 | 8090 | 8120 | 8120 | 8080 | 4236 |
| 553 | 20231018 | 095800 | 5084457340 | 8120 | 8090 | 8120 | 8080 | 9640 |
| 554 | 20231018 | 095700 | 5006295370 | 8080 | 8030 | 8090 | 8030 | 3334 |
| 555 | 20231018 | 095600 | 4979392570 | 8060 | 8030 | 8060 | 8020 | 4312 |
| 556 | 20231018 | 095500 | 4944723250 | 8030 | 8000 | 8030 | 8000 | 7208 |
| 557 | 20231018 | 095400 | 4887040830 | 8000 | 8040 | 8040 | 8000 | 4294 |
| 558 | 20231018 | 095300 | 4852629250 | 8040 | 8030 | 8050 | 8030 | 2116 |
| 559 | 20231018 | 095200 | 4835627700 | 8030 | 8030 | 8040 | 8020 | 8928 |
| 560 | 20231018 | 095100 | 4763948610 | 8040 | 8050 | 8050 | 8030 | 2238 |
| 561 | 20231018 | 095000 | 4745956740 | 8050 | 8080 | 8080 | 8040 | 9957 |
| 562 | 20231018 | 094900 | 4665719490 | 8080 | 8090 | 8100 | 8080 | 6514 |
| 563 | 20231018 | 094800 | 4613019760 | 8100 | 8130 | 8130 | 8090 | 14940 |
| 564 | 20231018 | 094700 | 4491978410 | 8130 | 8150 | 8160 | 8110 | 9763 |
| 565 | 20231018 | 094600 | 4412517970 | 8150 | 8130 | 8180 | 8120 | 33091 |
| 566 | 20231018 | 094500 | 4142655540 | 8130 | 8080 | 8130 | 8050 | 15205 |
| 567 | 20231018 | 094400 | 4019715540 | 8090 | 8120 | 8120 | 8090 | 10821 |
| 568 | 20231018 | 094300 | 3932057400 | 8120 | 8150 | 8160 | 8120 | 27098 |
| 569 | 20231018 | 094200 | 3711494990 | 8150 | 8140 | 8170 | 8140 | 8602 |
| 570 | 20231018 | 094100 | 3641287900 | 8140 | 8180 | 8190 | 8140 | 22834 |
| 571 | 20231018 | 094000 | 3454699360 | 8170 | 8110 | 8180 | 8110 | 26069 |
| 572 | 20231018 | 093900 | 3242395140 | 8110 | 8090 | 8120 | 8090 | 16351 |
| 573 | 20231018 | 093800 | 3110007060 | 8090 | 8120 | 8130 | 8090 | 26600 |
| 574 | 20231018 | 093700 | 2894465760 | 8130 | 8110 | 8130 | 8100 | 13914 |
| 575 | 20231018 | 093600 | 2781467750 | 8110 | 8090 | 8120 | 8090 | 24561 |
| 576 | 20231018 | 093500 | 2582516840 | 8090 | 8070 | 8100 | 8050 | 41502 |
| 577 | 20231018 | 093400 | 2247588330 | 8060 | 8030 | 8070 | 8030 | 30398 |
| 578 | 20231018 | 093300 | 2002644140 | 8030 | 8030 | 8040 | 8010 | 16192 |
| 579 | 20231018 | 093200 | 1872631440 | 8020 | 7990 | 8040 | 7990 | 36341 |
| 580 | 20231018 | 093100 | 1581488050 | 7990 | 7960 | 7990 | 7960 | 4625 |
| 581 | 20231018 | 093000 | 1544575860 | 7960 | 7970 | 7980 | 7950 | 4528 |
| 582 | 20231018 | 092900 | 1508519650 | 7970 | 7970 | 7970 | 7940 | 8227 |
| 583 | 20231018 | 092800 | 1443026020 | 7970 | 7960 | 7980 | 7950 | 7249 |
| 584 | 20231018 | 092700 | 1385260190 | 7960 | 7990 | 8020 | 7960 | 33978 |
| 585 | 20231018 | 092600 | 1113459480 | 7990 | 7950 | 7990 | 7940 | 42877 |
| 586 | 20231018 | 092500 | 771699010 | 7950 | 7900 | 7950 | 7880 | 12569 |
| 587 | 20231018 | 092400 | 672274100 | 7910 | 7910 | 7910 | 7890 | 4846 |
| 588 | 20231018 | 092300 | 634005470 | 7910 | 7920 | 7920 | 7900 | 5667 |
| 589 | 20231018 | 092200 | 589199620 | 7920 | 7860 | 7920 | 7860 | 15022 |
| 590 | 20231018 | 092100 | 470678230 | 7860 | 7850 | 7860 | 7840 | 1505 |
| 591 | 20231018 | 092000 | 458863200 | 7840 | 7840 | 7850 | 7840 | 548 |
| 592 | 20231018 | 091900 | 454566740 | 7850 | 7820 | 7850 | 7820 | 2483 |
| 593 | 20231018 | 091800 | 435133860 | 7820 | 7850 | 7850 | 7820 | 2762 |
| 594 | 20231018 | 091700 | 413510750 | 7850 | 7830 | 7850 | 7810 | 4697 |
| 595 | 20231018 | 091600 | 376746870 | 7820 | 7870 | 7890 | 7810 | 9211 |
| 596 | 20231018 | 091500 | 304368880 | 7890 | 7780 | 7890 | 7780 | 13103 |
| 597 | 20231018 | 091400 | 201865240 | 7770 | 7770 | 7780 | 7770 | 868 |
| 598 | 20231018 | 091300 | 195113600 | 7770 | 7770 | 7780 | 7760 | 887 |
| 599 | 20231018 | 091200 | 188219700 | 7770 | 7750 | 7770 | 7750 | 1105 |
| 600 | 20231018 | 091100 | 179642980 | 7750 | 7750 | 7770 | 7750 | 2665 |
| 601 | 20231018 | 091000 | 158974570 | 7750 | 7740 | 7750 | 7740 | 116 |
| 602 | 20231018 | 090900 | 158075970 | 7740 | 7740 | 7740 | 7730 | 1543 |
| 603 | 20231018 | 090800 | 146134200 | 7750 | 7740 | 7750 | 7740 | 854 |
| 604 | 20231018 | 090700 | 139523230 | 7740 | 7730 | 7740 | 7730 | 301 |
| 605 | 20231018 | 090600 | 137193500 | 7730 | 7720 | 7730 | 7720 | 1765 |
| 606 | 20231018 | 090500 | 123555180 | 7740 | 7720 | 7740 | 7720 | 404 |
| 607 | 20231018 | 090400 | 120435430 | 7720 | 7740 | 7770 | 7700 | 4169 |
| 608 | 20231018 | 090300 | 88196960 | 7760 | 7660 | 7760 | 7660 | 1944 |
| 609 | 20231018 | 090200 | 73205870 | 7680 | 7680 | 7680 | 7660 | 1646 |
| 610 | 20231018 | 090100 | 60584310 | 7670 | 7690 | 7690 | 7660 | 1207 |
| 611 | 20231018 | 090000 | 51319650 | 7700 | 7650 | 7700 | 7650 | 6453 |