30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 28070 |
| 3 | 20231019 | 190500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20231019 | 190400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20231019 | 190300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20231019 | 190200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20231019 | 190100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20231019 | 190000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20231019 | 185900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20231019 | 185800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20231019 | 185700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20231019 | 185600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20231019 | 185500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20231019 | 185400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20231019 | 185300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20231019 | 185200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20231019 | 185100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20231019 | 185000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20231019 | 184900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20231019 | 184800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20231019 | 184700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20231019 | 184600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20231019 | 184500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20231019 | 184400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20231019 | 184300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20231019 | 184200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20231019 | 184100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20231019 | 184000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20231019 | 183900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20231019 | 183800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20231019 | 183700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20231019 | 183600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 28070 |
| 33 | 20231019 | 183500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20231019 | 183400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20231019 | 183300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20231019 | 183200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20231019 | 183100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20231019 | 183000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20231019 | 182900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20231019 | 182800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20231019 | 182700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20231019 | 182600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20231019 | 182500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20231019 | 182400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20231019 | 182300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20231019 | 182200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20231019 | 182100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20231019 | 182000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20231019 | 181900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20231019 | 181800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20231019 | 181700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20231019 | 181600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20231019 | 181500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20231019 | 181400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20231019 | 181300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20231019 | 181200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20231019 | 181100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20231019 | 181000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20231019 | 180900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20231019 | 180800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20231019 | 180700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20231019 | 180600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 28070 |
| 63 | 20231019 | 180500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20231019 | 180400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20231019 | 180300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20231019 | 180200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20231019 | 180100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20231019 | 180000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20231019 | 175900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20231019 | 175800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20231019 | 175700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20231019 | 175600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20231019 | 175500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20231019 | 175400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20231019 | 175300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20231019 | 175200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20231019 | 175100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20231019 | 175000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20231019 | 174900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20231019 | 174800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20231019 | 174700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20231019 | 174600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20231019 | 174500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20231019 | 174400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20231019 | 174300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20231019 | 174200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20231019 | 174100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20231019 | 174000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20231019 | 173900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20231019 | 173800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20231019 | 173700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20231019 | 173600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 28070 |
| 93 | 20231019 | 173500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20231019 | 173400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20231019 | 173300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20231019 | 173200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20231019 | 173100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20231019 | 173000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20231019 | 172900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20231019 | 172800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20231019 | 172700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20231019 | 172600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20231019 | 172500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20231019 | 172400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20231019 | 172300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20231019 | 172200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20231019 | 172100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20231019 | 172000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20231019 | 171900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20231019 | 171800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20231019 | 171700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20231019 | 171600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20231019 | 171500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20231019 | 171400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20231019 | 171300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20231019 | 171200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20231019 | 171100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20231019 | 171000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20231019 | 170900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20231019 | 170800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20231019 | 170700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20231019 | 170600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 28070 |
| 123 | 20231019 | 170500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20231019 | 170400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20231019 | 170300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20231019 | 170200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20231019 | 170100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20231019 | 170000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20231019 | 165900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20231019 | 165800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20231019 | 165700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20231019 | 165600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20231019 | 165500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20231019 | 165400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20231019 | 165300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20231019 | 165200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20231019 | 165100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20231019 | 165000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20231019 | 164900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20231019 | 164800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20231019 | 164700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20231019 | 164600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20231019 | 164500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20231019 | 164400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20231019 | 164300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20231019 | 164200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20231019 | 164100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20231019 | 164000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20231019 | 163900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20231019 | 163800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20231019 | 163700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20231019 | 163600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 28070 |
| 153 | 20231019 | 163500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20231019 | 163400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20231019 | 163300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20231019 | 163200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20231019 | 163100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20231019 | 163000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20231019 | 162900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20231019 | 162800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20231019 | 162700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20231019 | 162600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20231019 | 162500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20231019 | 162400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20231019 | 162300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20231019 | 162200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20231019 | 162100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20231019 | 162000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20231019 | 161900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20231019 | 161800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20231019 | 161700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20231019 | 161600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20231019 | 161500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20231019 | 161400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20231019 | 161300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20231019 | 161200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20231019 | 161100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20231019 | 161000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20231019 | 160900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20231019 | 160800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20231019 | 160700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20231019 | 160600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 28070 |
| 183 | 20231019 | 160500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20231019 | 160400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20231019 | 160300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20231019 | 160200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20231019 | 160100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20231019 | 160000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20231019 | 155900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20231019 | 155800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20231019 | 155700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20231019 | 155600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20231019 | 155500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20231019 | 155400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20231019 | 155300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20231019 | 155200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20231019 | 155100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20231019 | 155000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20231019 | 154900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20231019 | 154800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20231019 | 154700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20231019 | 154600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20231019 | 154500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20231019 | 154400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20231019 | 154300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20231019 | 154200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20231019 | 154100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20231019 | 154000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20231019 | 153900 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20231019 | 153800 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20231019 | 153700 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20231019 | 153600 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 28070 |
| 213 | 20231019 | 153500 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20231019 | 153400 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20231019 | 153300 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20231019 | 153200 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20231019 | 153100 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20231019 | 153000 | 11183454130 | 8460 | 8460 | 8460 | 8460 | 28070 |
| 219 | 20231019 | 152900 | 10945981930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 220 | 20231019 | 152800 | 10945981930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 221 | 20231019 | 152700 | 10945981930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 222 | 20231019 | 152600 | 10945981930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 223 | 20231019 | 152500 | 10945981930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 224 | 20231019 | 152400 | 10945981930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 225 | 20231019 | 152300 | 10945981930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 226 | 20231019 | 152200 | 10945981930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 227 | 20231019 | 152100 | 10945981930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 228 | 20231019 | 152000 | 10945981930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 229 | 20231019 | 151900 | 10945981930 | 8440 | 8430 | 8440 | 8430 | 8018 |
| 230 | 20231019 | 151800 | 10878322410 | 8440 | 8430 | 8440 | 8430 | 3048 |
| 231 | 20231019 | 151700 | 10852611180 | 8440 | 8440 | 8440 | 8400 | 5620 |
| 232 | 20231019 | 151600 | 10805260890 | 8420 | 8430 | 8430 | 8420 | 3816 |
| 233 | 20231019 | 151500 | 10773113990 | 8420 | 8410 | 8430 | 8410 | 3720 |
| 234 | 20231019 | 151400 | 10741801350 | 8420 | 8420 | 8430 | 8420 | 1688 |
| 235 | 20231019 | 151300 | 10727588370 | 8410 | 8420 | 8430 | 8400 | 5400 |
| 236 | 20231019 | 151200 | 10682133960 | 8420 | 8420 | 8420 | 8400 | 1587 |
| 237 | 20231019 | 151100 | 10668779720 | 8420 | 8400 | 8420 | 8400 | 693 |
| 238 | 20231019 | 151000 | 10662952380 | 8410 | 8390 | 8410 | 8390 | 2602 |
| 239 | 20231019 | 150900 | 10641085400 | 8400 | 8390 | 8410 | 8370 | 803 |
| 240 | 20231019 | 150800 | 10634352600 | 8380 | 8410 | 8410 | 8360 | 1593 |
| 241 | 20231019 | 150700 | 10620988310 | 8410 | 8350 | 8420 | 8350 | 3760 |
| 242 | 20231019 | 150600 | 10589427040 | 8330 | 8330 | 8350 | 8320 | 1786 |
| 243 | 20231019 | 150500 | 10574539100 | 8330 | 8370 | 8370 | 8320 | 4809 |
| 244 | 20231019 | 150400 | 10534444810 | 8350 | 8410 | 8410 | 8350 | 3640 |
| 245 | 20231019 | 150300 | 10503927590 | 8400 | 8410 | 8410 | 8400 | 908 |
| 246 | 20231019 | 150200 | 10496300380 | 8410 | 8420 | 8420 | 8410 | 382 |
| 247 | 20231019 | 150100 | 10493086990 | 8420 | 8410 | 8420 | 8410 | 509 |
| 248 | 20231019 | 150000 | 10488806270 | 8420 | 8380 | 8420 | 8380 | 2862 |
| 249 | 20231019 | 145900 | 10464772790 | 8390 | 8400 | 8400 | 8390 | 5085 |
| 250 | 20231019 | 145800 | 10422104230 | 8400 | 8410 | 8410 | 8400 | 3120 |
| 251 | 20231019 | 145700 | 10395878580 | 8420 | 8420 | 8430 | 8410 | 1890 |
| 252 | 20231019 | 145600 | 10379965550 | 8410 | 8430 | 8430 | 8410 | 3282 |
| 253 | 20231019 | 145500 | 10352308350 | 8430 | 8400 | 8430 | 8400 | 7244 |
| 254 | 20231019 | 145400 | 10291324780 | 8400 | 8390 | 8400 | 8380 | 1389 |
| 255 | 20231019 | 145300 | 10279660880 | 8400 | 8410 | 8420 | 8400 | 2177 |
| 256 | 20231019 | 145200 | 10261351320 | 8420 | 8420 | 8430 | 8400 | 6604 |
| 257 | 20231019 | 145100 | 10205782090 | 8410 | 8390 | 8410 | 8390 | 3937 |
| 258 | 20231019 | 145000 | 10172678640 | 8400 | 8390 | 8400 | 8390 | 4828 |
| 259 | 20231019 | 144900 | 10132164870 | 8390 | 8390 | 8390 | 8380 | 666 |
| 260 | 20231019 | 144800 | 10126577180 | 8390 | 8390 | 8400 | 8380 | 3330 |
| 261 | 20231019 | 144700 | 10098641450 | 8390 | 8380 | 8390 | 8380 | 1119 |
| 262 | 20231019 | 144600 | 10089255930 | 8380 | 8380 | 8380 | 8370 | 158 |
| 263 | 20231019 | 144500 | 10087932180 | 8370 | 8370 | 8370 | 8370 | 177 |
| 264 | 20231019 | 144400 | 10086450690 | 8360 | 8370 | 8370 | 8350 | 1347 |
| 265 | 20231019 | 144300 | 10075187460 | 8370 | 8370 | 8380 | 8360 | 434 |
| 266 | 20231019 | 144200 | 10071555000 | 8370 | 8370 | 8370 | 8360 | 780 |
| 267 | 20231019 | 144100 | 10065026440 | 8370 | 8370 | 8370 | 8370 | 6 |
| 268 | 20231019 | 144000 | 10064976220 | 8360 | 8350 | 8370 | 8340 | 1442 |
| 269 | 20231019 | 143900 | 10052930530 | 8360 | 8350 | 8360 | 8340 | 1139 |
| 270 | 20231019 | 143800 | 10043420100 | 8350 | 8350 | 8350 | 8350 | 150 |
| 271 | 20231019 | 143700 | 10042167600 | 8350 | 8340 | 8350 | 8340 | 6 |
| 272 | 20231019 | 143600 | 10042117550 | 8340 | 8340 | 8350 | 8340 | 1043 |
| 273 | 20231019 | 143500 | 10033417690 | 8330 | 8340 | 8340 | 8330 | 108 |
| 274 | 20231019 | 143400 | 10032517000 | 8340 | 8330 | 8340 | 8330 | 55 |
| 275 | 20231019 | 143300 | 10032058750 | 8330 | 8330 | 8330 | 8320 | 1476 |
| 276 | 20231019 | 143200 | 10019764830 | 8330 | 8310 | 8330 | 8310 | 262 |
| 277 | 20231019 | 143100 | 10017584940 | 8310 | 8310 | 8330 | 8310 | 1179 |
| 278 | 20231019 | 143000 | 10007784320 | 8310 | 8330 | 8330 | 8310 | 447 |
| 279 | 20231019 | 142900 | 10004068990 | 8330 | 8330 | 8330 | 8320 | 718 |
| 280 | 20231019 | 142800 | 9998091890 | 8330 | 8320 | 8330 | 8320 | 343 |
| 281 | 20231019 | 142700 | 9995235260 | 8320 | 8320 | 8330 | 8300 | 3946 |
| 282 | 20231019 | 142600 | 9962436620 | 8330 | 8320 | 8330 | 8320 | 340 |
| 283 | 20231019 | 142500 | 9959607810 | 8320 | 8310 | 8320 | 8310 | 10 |
| 284 | 20231019 | 142400 | 9959524680 | 8320 | 8320 | 8330 | 8310 | 644 |
| 285 | 20231019 | 142300 | 9954166690 | 8320 | 8320 | 8330 | 8320 | 1483 |
| 286 | 20231019 | 142200 | 9941827480 | 8320 | 8310 | 8320 | 8310 | 523 |
| 287 | 20231019 | 142100 | 9937477510 | 8300 | 8300 | 8300 | 8280 | 163 |
| 288 | 20231019 | 142000 | 9936125490 | 8300 | 8280 | 8300 | 8280 | 945 |
| 289 | 20231019 | 141900 | 9928294960 | 8280 | 8280 | 8290 | 8240 | 11674 |
| 290 | 20231019 | 141800 | 9831947560 | 8270 | 8300 | 8300 | 8260 | 3155 |
| 291 | 20231019 | 141700 | 9805827700 | 8300 | 8310 | 8310 | 8300 | 4726 |
| 292 | 20231019 | 141600 | 9766597760 | 8310 | 8320 | 8320 | 8310 | 153 |
| 293 | 20231019 | 141500 | 9765326120 | 8320 | 8310 | 8320 | 8300 | 759 |
| 294 | 20231019 | 141400 | 9759024250 | 8330 | 8330 | 8330 | 8310 | 10 |
| 295 | 20231019 | 141300 | 9758941080 | 8310 | 8320 | 8320 | 8310 | 1350 |
| 296 | 20231019 | 141200 | 9747722570 | 8310 | 8330 | 8330 | 8310 | 693 |
| 297 | 20231019 | 141100 | 9741958750 | 8330 | 8330 | 8340 | 8320 | 937 |
| 298 | 20231019 | 141000 | 9734153410 | 8340 | 8330 | 8340 | 8330 | 601 |
| 299 | 20231019 | 140900 | 9729147070 | 8340 | 8340 | 8340 | 8330 | 191 |
| 300 | 20231019 | 140800 | 9727554240 | 8330 | 8330 | 8340 | 8330 | 51 |
| 301 | 20231019 | 140700 | 9727129190 | 8330 | 8320 | 8340 | 8320 | 272 |
| 302 | 20231019 | 140600 | 9724864740 | 8330 | 8330 | 8340 | 8300 | 7776 |
| 303 | 20231019 | 140500 | 9660288820 | 8350 | 8370 | 8370 | 8330 | 3683 |
| 304 | 20231019 | 140400 | 9629552440 | 8370 | 8380 | 8380 | 8370 | 253 |
| 305 | 20231019 | 140300 | 9627434300 | 8380 | 8410 | 8420 | 8380 | 1516 |
| 306 | 20231019 | 140200 | 9614707230 | 8410 | 8390 | 8420 | 8390 | 1351 |
| 307 | 20231019 | 140100 | 9603345830 | 8400 | 8390 | 8400 | 8390 | 1498 |
| 308 | 20231019 | 140000 | 9590763260 | 8390 | 8390 | 8390 | 8380 | 446 |
| 309 | 20231019 | 135900 | 9587024040 | 8380 | 8400 | 8420 | 8380 | 2275 |
| 310 | 20231019 | 135800 | 9567882550 | 8410 | 8380 | 8420 | 8370 | 4369 |
| 311 | 20231019 | 135700 | 9531155240 | 8390 | 8370 | 8400 | 8350 | 962 |
| 312 | 20231019 | 135600 | 9523087320 | 8370 | 8370 | 8400 | 8370 | 2040 |
| 313 | 20231019 | 135500 | 9505984530 | 8370 | 8370 | 8380 | 8330 | 3733 |
| 314 | 20231019 | 135400 | 9474772900 | 8370 | 8320 | 8380 | 8320 | 8840 |
| 315 | 20231019 | 135300 | 9401048410 | 8320 | 8310 | 8330 | 8300 | 4001 |
| 316 | 20231019 | 135200 | 9367757710 | 8310 | 8320 | 8320 | 8300 | 1335 |
| 317 | 20231019 | 135100 | 9356665400 | 8320 | 8320 | 8340 | 8320 | 5972 |
| 318 | 20231019 | 135000 | 9306903060 | 8310 | 8290 | 8320 | 8290 | 2355 |
| 319 | 20231019 | 134900 | 9287332020 | 8300 | 8270 | 8300 | 8260 | 4189 |
| 320 | 20231019 | 134800 | 9252670540 | 8280 | 8260 | 8280 | 8260 | 2955 |
| 321 | 20231019 | 134700 | 9228251370 | 8270 | 8260 | 8270 | 8260 | 420 |
| 322 | 20231019 | 134600 | 9224778670 | 8260 | 8280 | 8280 | 8260 | 1031 |
| 323 | 20231019 | 134500 | 9216253060 | 8270 | 8260 | 8270 | 8260 | 1014 |
| 324 | 20231019 | 134400 | 9207867820 | 8260 | 8290 | 8290 | 8260 | 1306 |
| 325 | 20231019 | 134300 | 9197065080 | 8290 | 8270 | 8290 | 8260 | 1971 |
| 326 | 20231019 | 134200 | 9180745360 | 8270 | 8250 | 8290 | 8250 | 5244 |
| 327 | 20231019 | 134100 | 9137396100 | 8250 | 8250 | 8270 | 8170 | 17589 |
| 328 | 20231019 | 134000 | 8993149830 | 8250 | 8300 | 8300 | 8210 | 6854 |
| 329 | 20231019 | 133900 | 8936651340 | 8280 | 8330 | 8330 | 8240 | 22043 |
| 330 | 20231019 | 133800 | 8753792760 | 8330 | 8380 | 8380 | 8330 | 11229 |
| 331 | 20231019 | 133700 | 8659908870 | 8380 | 8370 | 8380 | 8370 | 2579 |
| 332 | 20231019 | 133600 | 8638305450 | 8380 | 8400 | 8400 | 8370 | 17076 |
| 333 | 20231019 | 133500 | 8495133380 | 8400 | 8410 | 8420 | 8390 | 24149 |
| 334 | 20231019 | 133400 | 8292054580 | 8420 | 8420 | 8420 | 8410 | 218 |
| 335 | 20231019 | 133300 | 8290219550 | 8420 | 8410 | 8420 | 8410 | 455 |
| 336 | 20231019 | 133200 | 8286390960 | 8410 | 8410 | 8420 | 8410 | 967 |
| 337 | 20231019 | 133100 | 8278258430 | 8410 | 8420 | 8420 | 8410 | 1159 |
| 338 | 20231019 | 133000 | 8268509640 | 8420 | 8420 | 8420 | 8410 | 1480 |
| 339 | 20231019 | 132900 | 8256051040 | 8420 | 8420 | 8420 | 8410 | 781 |
| 340 | 20231019 | 132800 | 8249477450 | 8420 | 8420 | 8430 | 8420 | 382 |
| 341 | 20231019 | 132700 | 8246261000 | 8420 | 8420 | 8430 | 8420 | 3705 |
| 342 | 20231019 | 132600 | 8215063710 | 8430 | 8440 | 8450 | 8430 | 4309 |
| 343 | 20231019 | 132500 | 8178715500 | 8440 | 8460 | 8460 | 8440 | 1967 |
| 344 | 20231019 | 132400 | 8162092110 | 8460 | 8460 | 8460 | 8450 | 1152 |
| 345 | 20231019 | 132300 | 8152357580 | 8460 | 8450 | 8460 | 8450 | 66 |
| 346 | 20231019 | 132200 | 8151799750 | 8460 | 8450 | 8460 | 8450 | 91 |
| 347 | 20231019 | 132100 | 8151030760 | 8450 | 8450 | 8450 | 8450 | 25 |
| 348 | 20231019 | 132000 | 8150819510 | 8450 | 8450 | 8460 | 8450 | 242 |
| 349 | 20231019 | 131900 | 8148774280 | 8450 | 8430 | 8450 | 8430 | 1268 |
| 350 | 20231019 | 131800 | 8138067880 | 8430 | 8430 | 8430 | 8430 | 1124 |
| 351 | 20231019 | 131700 | 8128592560 | 8430 | 8420 | 8430 | 8410 | 773 |
| 352 | 20231019 | 131600 | 8122083940 | 8430 | 8420 | 8430 | 8420 | 3979 |
| 353 | 20231019 | 131500 | 8088579730 | 8420 | 8420 | 8420 | 8420 | 72 |
| 354 | 20231019 | 131400 | 8087973490 | 8420 | 8430 | 8430 | 8420 | 844 |
| 355 | 20231019 | 131300 | 8080866950 | 8420 | 8420 | 8430 | 8420 | 553 |
| 356 | 20231019 | 131200 | 8076210650 | 8420 | 8420 | 8430 | 8420 | 2835 |
| 357 | 20231019 | 131100 | 8052339770 | 8430 | 8430 | 8440 | 8430 | 11100 |
| 358 | 20231019 | 131000 | 7958760870 | 8440 | 8440 | 8440 | 8430 | 1452 |
| 359 | 20231019 | 130900 | 7946506990 | 8440 | 8450 | 8450 | 8440 | 3924 |
| 360 | 20231019 | 130800 | 7913377310 | 8450 | 8450 | 8450 | 8440 | 4635 |
| 361 | 20231019 | 130700 | 7874246590 | 8450 | 8460 | 8460 | 8450 | 3307 |
| 362 | 20231019 | 130600 | 7846297600 | 8460 | 8460 | 8470 | 8460 | 880 |
| 363 | 20231019 | 130500 | 7838851800 | 8460 | 8460 | 8470 | 8460 | 1243 |
| 364 | 20231019 | 130400 | 7828336000 | 8460 | 8470 | 8470 | 8460 | 12 |
| 365 | 20231019 | 130300 | 7828234470 | 8470 | 8470 | 8470 | 8460 | 1480 |
| 366 | 20231019 | 130200 | 7815708910 | 8460 | 8460 | 8460 | 8460 | 229 |
| 367 | 20231019 | 130100 | 7813771570 | 8470 | 8470 | 8480 | 8450 | 6221 |
| 368 | 20231019 | 130000 | 7761149720 | 8480 | 8470 | 8480 | 8470 | 116 |
| 369 | 20231019 | 125900 | 7760166700 | 8470 | 8470 | 8480 | 8470 | 1771 |
| 370 | 20231019 | 125800 | 7745163920 | 8470 | 8490 | 8490 | 8470 | 2015 |
| 371 | 20231019 | 125700 | 7728069810 | 8500 | 8510 | 8510 | 8480 | 5138 |
| 372 | 20231019 | 125600 | 7684413870 | 8500 | 8490 | 8520 | 8490 | 35179 |
| 373 | 20231019 | 125500 | 7385358670 | 8490 | 8490 | 8490 | 8480 | 3368 |
| 374 | 20231019 | 125400 | 7356766200 | 8490 | 8450 | 8490 | 8450 | 11844 |
| 375 | 20231019 | 125300 | 7256422840 | 8460 | 8450 | 8460 | 8450 | 247 |
| 376 | 20231019 | 125200 | 7254334670 | 8450 | 8450 | 8450 | 8450 | 36 |
| 377 | 20231019 | 125100 | 7254030470 | 8450 | 8450 | 8460 | 8450 | 25 |
| 378 | 20231019 | 125000 | 7253819200 | 8460 | 8450 | 8460 | 8450 | 79 |
| 379 | 20231019 | 124900 | 7253151590 | 8450 | 8440 | 8460 | 8440 | 3270 |
| 380 | 20231019 | 124800 | 7225518130 | 8430 | 8440 | 8440 | 8430 | 7222 |
| 381 | 20231019 | 124700 | 7164632870 | 8440 | 8440 | 8450 | 8440 | 875 |
| 382 | 20231019 | 124600 | 7157247840 | 8440 | 8450 | 8450 | 8440 | 2262 |
| 383 | 20231019 | 124500 | 7138134150 | 8440 | 8450 | 8450 | 8440 | 103 |
| 384 | 20231019 | 124400 | 7137263840 | 8440 | 8440 | 8450 | 8440 | 212 |
| 385 | 20231019 | 124300 | 7135472560 | 8440 | 8440 | 8440 | 8440 | 799 |
| 386 | 20231019 | 124200 | 7128729000 | 8440 | 8440 | 8440 | 8440 | 105 |
| 387 | 20231019 | 124100 | 7127842800 | 8440 | 8450 | 8450 | 8440 | 516 |
| 388 | 20231019 | 124000 | 7123482650 | 8440 | 8440 | 8450 | 8440 | 1019 |
| 389 | 20231019 | 123900 | 7114882280 | 8440 | 8450 | 8450 | 8440 | 120 |
| 390 | 20231019 | 123800 | 7113868290 | 8440 | 8430 | 8450 | 8430 | 3797 |
| 391 | 20231019 | 123700 | 7081836500 | 8420 | 8410 | 8440 | 8410 | 3457 |
| 392 | 20231019 | 123600 | 7052700290 | 8410 | 8420 | 8430 | 8410 | 13423 |
| 393 | 20231019 | 123500 | 6939706010 | 8440 | 8420 | 8440 | 8420 | 2175 |
| 394 | 20231019 | 123400 | 6921374180 | 8420 | 8440 | 8440 | 8420 | 10640 |
| 395 | 20231019 | 123300 | 6831637920 | 8440 | 8470 | 8470 | 8440 | 6773 |
| 396 | 20231019 | 123200 | 6774376670 | 8460 | 8480 | 8480 | 8450 | 7664 |
| 397 | 20231019 | 123100 | 6709500080 | 8470 | 8460 | 8470 | 8460 | 2472 |
| 398 | 20231019 | 123000 | 6688563040 | 8470 | 8460 | 8480 | 8460 | 2321 |
| 399 | 20231019 | 122900 | 6668902980 | 8460 | 8460 | 8460 | 8460 | 2036 |
| 400 | 20231019 | 122800 | 6651678420 | 8460 | 8450 | 8470 | 8450 | 5669 |
| 401 | 20231019 | 122700 | 6603671430 | 8460 | 8470 | 8480 | 8460 | 2243 |
| 402 | 20231019 | 122600 | 6584688240 | 8480 | 8450 | 8480 | 8450 | 7195 |
| 403 | 20231019 | 122500 | 6523776290 | 8450 | 8440 | 8460 | 8440 | 798 |
| 404 | 20231019 | 122400 | 6517036540 | 8450 | 8450 | 8460 | 8440 | 1479 |
| 405 | 20231019 | 122300 | 6504547690 | 8450 | 8460 | 8460 | 8440 | 1778 |
| 406 | 20231019 | 122200 | 6489515080 | 8460 | 8460 | 8470 | 8460 | 10695 |
| 407 | 20231019 | 122100 | 6398948970 | 8460 | 8440 | 8460 | 8440 | 7810 |
| 408 | 20231019 | 122000 | 6332948370 | 8450 | 8440 | 8450 | 8440 | 2864 |
| 409 | 20231019 | 121900 | 6308772550 | 8430 | 8430 | 8440 | 8430 | 1756 |
| 410 | 20231019 | 121800 | 6293968950 | 8430 | 8430 | 8440 | 8430 | 1533 |
| 411 | 20231019 | 121700 | 6281045480 | 8440 | 8430 | 8440 | 8430 | 336 |
| 412 | 20231019 | 121600 | 6278212640 | 8430 | 8420 | 8450 | 8420 | 11382 |
| 413 | 20231019 | 121500 | 6182232850 | 8420 | 8430 | 8430 | 8420 | 11389 |
| 414 | 20231019 | 121400 | 6086294870 | 8430 | 8430 | 8430 | 8420 | 554 |
| 415 | 20231019 | 121300 | 6081624950 | 8420 | 8430 | 8430 | 8420 | 85 |
| 416 | 20231019 | 121200 | 6080909230 | 8420 | 8420 | 8420 | 8420 | 1116 |
| 417 | 20231019 | 121100 | 6071512510 | 8420 | 8420 | 8420 | 8420 | 4009 |
| 418 | 20231019 | 121000 | 6037756730 | 8420 | 8390 | 8420 | 8390 | 11199 |
| 419 | 20231019 | 120900 | 5943675980 | 8390 | 8380 | 8390 | 8380 | 565 |
| 420 | 20231019 | 120800 | 5938940660 | 8380 | 8390 | 8390 | 8380 | 1076 |
| 421 | 20231019 | 120700 | 5929916030 | 8380 | 8370 | 8380 | 8370 | 1540 |
| 422 | 20231019 | 120600 | 5917014270 | 8370 | 8360 | 8370 | 8360 | 2 |
| 423 | 20231019 | 120500 | 5916997540 | 8360 | 8370 | 8370 | 8360 | 1406 |
| 424 | 20231019 | 120400 | 5905229610 | 8370 | 8370 | 8370 | 8370 | 23 |
| 425 | 20231019 | 120300 | 5905037100 | 8370 | 8390 | 8390 | 8370 | 1214 |
| 426 | 20231019 | 120200 | 5894871840 | 8380 | 8380 | 8380 | 8360 | 961 |
| 427 | 20231019 | 120100 | 5886828280 | 8360 | 8360 | 8370 | 8360 | 3006 |
| 428 | 20231019 | 120000 | 5861676420 | 8350 | 8360 | 8360 | 8350 | 2232 |
| 429 | 20231019 | 115900 | 5843032690 | 8370 | 8380 | 8380 | 8370 | 10768 |
| 430 | 20231019 | 115800 | 5752796870 | 8380 | 8390 | 8390 | 8380 | 117 |
| 431 | 20231019 | 115700 | 5751816180 | 8390 | 8390 | 8390 | 8380 | 614 |
| 432 | 20231019 | 115600 | 5746665200 | 8390 | 8390 | 8390 | 8390 | 294 |
| 433 | 20231019 | 115500 | 5744198540 | 8380 | 8400 | 8400 | 8380 | 264 |
| 434 | 20231019 | 115400 | 5741982870 | 8400 | 8380 | 8400 | 8380 | 1019 |
| 435 | 20231019 | 115300 | 5733433590 | 8380 | 8390 | 8390 | 8380 | 502 |
| 436 | 20231019 | 115200 | 5729221920 | 8390 | 8400 | 8400 | 8390 | 142 |
| 437 | 20231019 | 115100 | 5728030530 | 8390 | 8390 | 8390 | 8390 | 811 |
| 438 | 20231019 | 115000 | 5721226240 | 8390 | 8390 | 8390 | 8380 | 479 |
| 439 | 20231019 | 114900 | 5717207460 | 8390 | 8400 | 8400 | 8390 | 1032 |
| 440 | 20231019 | 114800 | 5708547430 | 8400 | 8400 | 8400 | 8390 | 1256 |
| 441 | 20231019 | 114700 | 5698009080 | 8400 | 8390 | 8400 | 8390 | 190 |
| 442 | 20231019 | 114600 | 5696413830 | 8390 | 8390 | 8400 | 8390 | 2838 |
| 443 | 20231019 | 114500 | 5672588140 | 8400 | 8400 | 8400 | 8400 | 1310 |
| 444 | 20231019 | 114400 | 5661584140 | 8400 | 8410 | 8410 | 8390 | 1813 |
| 445 | 20231019 | 114300 | 5646364390 | 8410 | 8400 | 8410 | 8400 | 2924 |
| 446 | 20231019 | 114200 | 5621773730 | 8400 | 8410 | 8410 | 8400 | 193 |
| 447 | 20231019 | 114100 | 5620151400 | 8400 | 8400 | 8410 | 8400 | 416 |
| 448 | 20231019 | 114000 | 5616655990 | 8410 | 8400 | 8410 | 8400 | 4255 |
| 449 | 20231019 | 113900 | 5580894110 | 8400 | 8370 | 8400 | 8360 | 6010 |
| 450 | 20231019 | 113800 | 5530522820 | 8380 | 8370 | 8380 | 8370 | 51 |
| 451 | 20231019 | 113700 | 5530095940 | 8370 | 8370 | 8380 | 8370 | 171 |
| 452 | 20231019 | 113600 | 5528664640 | 8370 | 8360 | 8370 | 8350 | 1580 |
| 453 | 20231019 | 113500 | 5515450040 | 8360 | 8350 | 8360 | 8350 | 1657 |
| 454 | 20231019 | 113400 | 5501606490 | 8350 | 8350 | 8350 | 8350 | 106 |
| 455 | 20231019 | 113300 | 5500721390 | 8360 | 8350 | 8360 | 8350 | 1163 |
| 456 | 20231019 | 113200 | 5491006980 | 8350 | 8350 | 8350 | 8350 | 438 |
| 457 | 20231019 | 113100 | 5487349680 | 8360 | 8360 | 8370 | 8350 | 225 |
| 458 | 20231019 | 113000 | 5485470480 | 8370 | 8370 | 8380 | 8370 | 1014 |
| 459 | 20231019 | 112900 | 5476983290 | 8370 | 8350 | 8370 | 8350 | 2687 |
| 460 | 20231019 | 112800 | 5454529580 | 8340 | 8330 | 8340 | 8330 | 1714 |
| 461 | 20231019 | 112700 | 5440239680 | 8330 | 8330 | 8330 | 8330 | 4 |
| 462 | 20231019 | 112600 | 5440206360 | 8340 | 8340 | 8340 | 8330 | 476 |
| 463 | 20231019 | 112500 | 5436237210 | 8340 | 8350 | 8360 | 8340 | 2136 |
| 464 | 20231019 | 112400 | 5418400680 | 8360 | 8340 | 8360 | 8340 | 2859 |
| 465 | 20231019 | 112300 | 5394530020 | 8340 | 8330 | 8350 | 8330 | 306 |
| 466 | 20231019 | 112200 | 5391977640 | 8350 | 8340 | 8350 | 8330 | 747 |
| 467 | 20231019 | 112100 | 5385747690 | 8340 | 8340 | 8340 | 8340 | 16 |
| 468 | 20231019 | 112000 | 5385614250 | 8340 | 8340 | 8340 | 8340 | 41 |
| 469 | 20231019 | 111900 | 5385272310 | 8350 | 8350 | 8350 | 8350 | 11 |
| 470 | 20231019 | 111800 | 5385180460 | 8340 | 8330 | 8350 | 8320 | 3259 |
| 471 | 20231019 | 111700 | 5358032960 | 8330 | 8350 | 8350 | 8330 | 1771 |
| 472 | 20231019 | 111600 | 5343273100 | 8350 | 8340 | 8350 | 8340 | 439 |
| 473 | 20231019 | 111500 | 5339608650 | 8340 | 8320 | 8340 | 8320 | 654 |
| 474 | 20231019 | 111400 | 5334154950 | 8330 | 8350 | 8350 | 8330 | 709 |
| 475 | 20231019 | 111300 | 5328247100 | 8340 | 8350 | 8350 | 8340 | 625 |
| 476 | 20231019 | 111200 | 5323028700 | 8360 | 8380 | 8380 | 8360 | 102 |
| 477 | 20231019 | 111100 | 5322175740 | 8360 | 8390 | 8390 | 8360 | 267 |
| 478 | 20231019 | 111000 | 5319941230 | 8380 | 8380 | 8380 | 8380 | 215 |
| 479 | 20231019 | 110900 | 5318139530 | 8380 | 8390 | 8390 | 8380 | 1831 |
| 480 | 20231019 | 110800 | 5302787440 | 8390 | 8390 | 8390 | 8380 | 803 |
| 481 | 20231019 | 110700 | 5296050300 | 8390 | 8390 | 8390 | 8380 | 465 |
| 482 | 20231019 | 110600 | 5292151610 | 8390 | 8390 | 8390 | 8380 | 1543 |
| 483 | 20231019 | 110500 | 5279205990 | 8380 | 8380 | 8380 | 8380 | 1 |
| 484 | 20231019 | 110400 | 5279197610 | 8380 | 8410 | 8420 | 8380 | 1442 |
| 485 | 20231019 | 110300 | 5267094720 | 8410 | 8440 | 8450 | 8410 | 7766 |
| 486 | 20231019 | 110200 | 5201584200 | 8440 | 8400 | 8440 | 8400 | 3998 |
| 487 | 20231019 | 110100 | 5167920560 | 8400 | 8400 | 8410 | 8390 | 1941 |
| 488 | 20231019 | 110000 | 5151622590 | 8380 | 8380 | 8400 | 8380 | 5392 |
| 489 | 20231019 | 105900 | 5106370630 | 8370 | 8380 | 8390 | 8370 | 887 |
| 490 | 20231019 | 105800 | 5098937800 | 8370 | 8330 | 8370 | 8330 | 3172 |
| 491 | 20231019 | 105700 | 5072440120 | 8330 | 8320 | 8330 | 8320 | 1453 |
| 492 | 20231019 | 105600 | 5060347140 | 8320 | 8340 | 8340 | 8320 | 413 |
| 493 | 20231019 | 105500 | 5056904110 | 8320 | 8330 | 8340 | 8320 | 225 |
| 494 | 20231019 | 105400 | 5055030930 | 8340 | 8340 | 8340 | 8320 | 149 |
| 495 | 20231019 | 105300 | 5053790140 | 8330 | 8320 | 8330 | 8320 | 737 |
| 496 | 20231019 | 105200 | 5047657300 | 8320 | 8310 | 8320 | 8310 | 1479 |
| 497 | 20231019 | 105100 | 5035356810 | 8310 | 8320 | 8320 | 8310 | 2717 |
| 498 | 20231019 | 105000 | 5012762360 | 8320 | 8340 | 8340 | 8320 | 39 |
| 499 | 20231019 | 104900 | 5012437500 | 8340 | 8350 | 8350 | 8340 | 701 |
| 500 | 20231019 | 104800 | 5006584700 | 8350 | 8350 | 8350 | 8350 | 218 |
| 501 | 20231019 | 104700 | 5004764400 | 8350 | 8350 | 8350 | 8340 | 237 |
| 502 | 20231019 | 104600 | 5002785460 | 8350 | 8360 | 8360 | 8350 | 369 |
| 503 | 20231019 | 104500 | 4999702020 | 8370 | 8340 | 8370 | 8340 | 1028 |
| 504 | 20231019 | 104400 | 4991109020 | 8330 | 8320 | 8330 | 8310 | 990 |
| 505 | 20231019 | 104300 | 4982866700 | 8320 | 8320 | 8320 | 8310 | 432 |
| 506 | 20231019 | 104200 | 4979272570 | 8300 | 8310 | 8320 | 8300 | 1478 |
| 507 | 20231019 | 104100 | 4966992330 | 8310 | 8310 | 8330 | 8300 | 7529 |
| 508 | 20231019 | 104000 | 4904427510 | 8310 | 8310 | 8330 | 8310 | 984 |
| 509 | 20231019 | 103900 | 4896247230 | 8310 | 8320 | 8330 | 8310 | 2265 |
| 510 | 20231019 | 103800 | 4877404090 | 8320 | 8330 | 8330 | 8310 | 3576 |
| 511 | 20231019 | 103700 | 4847651650 | 8330 | 8340 | 8350 | 8310 | 12337 |
| 512 | 20231019 | 103600 | 4744910550 | 8350 | 8350 | 8350 | 8350 | 524 |
| 513 | 20231019 | 103500 | 4740535150 | 8350 | 8340 | 8350 | 8340 | 1854 |
| 514 | 20231019 | 103400 | 4725054260 | 8350 | 8360 | 8360 | 8350 | 688 |
| 515 | 20231019 | 103300 | 4719304460 | 8370 | 8380 | 8380 | 8370 | 77 |
| 516 | 20231019 | 103200 | 4718659230 | 8370 | 8370 | 8380 | 8370 | 1206 |
| 517 | 20231019 | 103100 | 4708562540 | 8380 | 8390 | 8400 | 8380 | 1878 |
| 518 | 20231019 | 103000 | 4692804420 | 8400 | 8370 | 8400 | 8370 | 2830 |
| 519 | 20231019 | 102900 | 4669056110 | 8370 | 8370 | 8390 | 8370 | 2642 |
| 520 | 20231019 | 102800 | 4646913320 | 8360 | 8350 | 8370 | 8330 | 5495 |
| 521 | 20231019 | 102700 | 4601041110 | 8350 | 8350 | 8350 | 8350 | 3012 |
| 522 | 20231019 | 102600 | 4575890910 | 8350 | 8360 | 8360 | 8350 | 608 |
| 523 | 20231019 | 102500 | 4570808390 | 8350 | 8320 | 8360 | 8320 | 2753 |
| 524 | 20231019 | 102400 | 4547853400 | 8310 | 8310 | 8320 | 8310 | 3118 |
| 525 | 20231019 | 102300 | 4521942810 | 8310 | 8320 | 8330 | 8310 | 2277 |
| 526 | 20231019 | 102200 | 4503007720 | 8320 | 8300 | 8330 | 8300 | 3899 |
| 527 | 20231019 | 102100 | 4470606240 | 8300 | 8350 | 8350 | 8300 | 10525 |
| 528 | 20231019 | 102000 | 4382878240 | 8350 | 8370 | 8370 | 8350 | 961 |
| 529 | 20231019 | 101900 | 4374845520 | 8370 | 8370 | 8380 | 8360 | 3323 |
| 530 | 20231019 | 101800 | 4347055420 | 8370 | 8370 | 8370 | 8360 | 1387 |
| 531 | 20231019 | 101700 | 4335459040 | 8360 | 8370 | 8370 | 8360 | 967 |
| 532 | 20231019 | 101600 | 4327366560 | 8370 | 8380 | 8380 | 8370 | 395 |
| 533 | 20231019 | 101500 | 4324060310 | 8380 | 8370 | 8380 | 8370 | 1327 |
| 534 | 20231019 | 101400 | 4312943040 | 8370 | 8400 | 8400 | 8370 | 3413 |
| 535 | 20231019 | 101300 | 4284313850 | 8400 | 8410 | 8410 | 8390 | 4400 |
| 536 | 20231019 | 101200 | 4247343960 | 8410 | 8380 | 8420 | 8380 | 3615 |
| 537 | 20231019 | 101100 | 4216976490 | 8370 | 8350 | 8380 | 8350 | 4330 |
| 538 | 20231019 | 101000 | 4180768220 | 8350 | 8350 | 8360 | 8350 | 2035 |
| 539 | 20231019 | 100900 | 4163770160 | 8360 | 8340 | 8360 | 8340 | 1808 |
| 540 | 20231019 | 100800 | 4148682280 | 8340 | 8340 | 8350 | 8330 | 4184 |
| 541 | 20231019 | 100700 | 4113774720 | 8340 | 8350 | 8350 | 8340 | 1584 |
| 542 | 20231019 | 100600 | 4100557110 | 8340 | 8360 | 8360 | 8340 | 4212 |
| 543 | 20231019 | 100500 | 4065385610 | 8360 | 8340 | 8400 | 8340 | 6132 |
| 544 | 20231019 | 100400 | 4014051750 | 8340 | 8300 | 8340 | 8300 | 6371 |
| 545 | 20231019 | 100300 | 3961029860 | 8300 | 8300 | 8310 | 8280 | 3395 |
| 546 | 20231019 | 100200 | 3932872920 | 8300 | 8270 | 8330 | 8240 | 6930 |
| 547 | 20231019 | 100100 | 3875486350 | 8300 | 8370 | 8380 | 8260 | 40112 |
| 548 | 20231019 | 100000 | 3540348210 | 8370 | 8430 | 8430 | 8360 | 19008 |
| 549 | 20231019 | 095900 | 3380734310 | 8430 | 8430 | 8440 | 8420 | 1802 |
| 550 | 20231019 | 095800 | 3365542370 | 8430 | 8440 | 8450 | 8420 | 6685 |
| 551 | 20231019 | 095700 | 3309166590 | 8440 | 8430 | 8440 | 8430 | 4507 |
| 552 | 20231019 | 095600 | 3271142030 | 8430 | 8410 | 8430 | 8410 | 10630 |
| 553 | 20231019 | 095500 | 3181612140 | 8400 | 8400 | 8420 | 8400 | 8899 |
| 554 | 20231019 | 095400 | 3106823180 | 8410 | 8400 | 8410 | 8390 | 15351 |
| 555 | 20231019 | 095300 | 2977863770 | 8390 | 8400 | 8400 | 8390 | 8100 |
| 556 | 20231019 | 095200 | 2909854140 | 8400 | 8400 | 8400 | 8390 | 10933 |
| 557 | 20231019 | 095100 | 2818043500 | 8390 | 8390 | 8400 | 8380 | 18933 |
| 558 | 20231019 | 095000 | 2659317360 | 8390 | 8370 | 8400 | 8370 | 8351 |
| 559 | 20231019 | 094900 | 2589262910 | 8370 | 8370 | 8380 | 8360 | 5858 |
| 560 | 20231019 | 094800 | 2540186620 | 8370 | 8370 | 8380 | 8360 | 8705 |
| 561 | 20231019 | 094700 | 2467332350 | 8380 | 8370 | 8380 | 8360 | 5967 |
| 562 | 20231019 | 094600 | 2417391320 | 8370 | 8350 | 8370 | 8340 | 14562 |
| 563 | 20231019 | 094500 | 2295707760 | 8340 | 8300 | 8340 | 8300 | 5501 |
| 564 | 20231019 | 094400 | 2249952400 | 8300 | 8320 | 8330 | 8290 | 8907 |
| 565 | 20231019 | 094300 | 2175959750 | 8330 | 8310 | 8340 | 8310 | 7547 |
| 566 | 20231019 | 094200 | 2113169790 | 8320 | 8310 | 8340 | 8300 | 10895 |
| 567 | 20231019 | 094100 | 2022524770 | 8310 | 8260 | 8310 | 8250 | 23956 |
| 568 | 20231019 | 094000 | 1823962080 | 8260 | 8250 | 8260 | 8250 | 2390 |
| 569 | 20231019 | 093900 | 1804234050 | 8250 | 8240 | 8250 | 8240 | 944 |
| 570 | 20231019 | 093800 | 1796447050 | 8240 | 8240 | 8240 | 8230 | 2128 |
| 571 | 20231019 | 093700 | 1778918360 | 8240 | 8230 | 8240 | 8220 | 1695 |
| 572 | 20231019 | 093600 | 1764970850 | 8230 | 8220 | 8230 | 8220 | 1358 |
| 573 | 20231019 | 093500 | 1753799420 | 8220 | 8230 | 8230 | 8220 | 1627 |
| 574 | 20231019 | 093400 | 1740414210 | 8240 | 8240 | 8240 | 8230 | 2418 |
| 575 | 20231019 | 093300 | 1720503170 | 8240 | 8230 | 8240 | 8230 | 2907 |
| 576 | 20231019 | 093200 | 1696557220 | 8230 | 8240 | 8250 | 8220 | 3505 |
| 577 | 20231019 | 093100 | 1667696880 | 8240 | 8250 | 8250 | 8230 | 1644 |
| 578 | 20231019 | 093000 | 1654150720 | 8250 | 8260 | 8260 | 8230 | 3902 |
| 579 | 20231019 | 092900 | 1621975830 | 8260 | 8220 | 8260 | 8220 | 3269 |
| 580 | 20231019 | 092800 | 1595053730 | 8220 | 8210 | 8220 | 8210 | 1878 |
| 581 | 20231019 | 092700 | 1579630750 | 8220 | 8210 | 8230 | 8210 | 2169 |
| 582 | 20231019 | 092600 | 1561783770 | 8220 | 8270 | 8270 | 8200 | 6880 |
| 583 | 20231019 | 092500 | 1505204310 | 8270 | 8250 | 8290 | 8240 | 15172 |
| 584 | 20231019 | 092400 | 1379965630 | 8250 | 8220 | 8250 | 8220 | 4076 |
| 585 | 20231019 | 092300 | 1346378930 | 8220 | 8220 | 8230 | 8210 | 3549 |
| 586 | 20231019 | 092200 | 1317197440 | 8220 | 8210 | 8220 | 8200 | 12448 |
| 587 | 20231019 | 092100 | 1215075740 | 8210 | 8200 | 8240 | 8200 | 11883 |
| 588 | 20231019 | 092000 | 1117426520 | 8190 | 8150 | 8210 | 8150 | 6458 |
| 589 | 20231019 | 091900 | 1064553610 | 8140 | 8130 | 8140 | 8110 | 3233 |
| 590 | 20231019 | 091800 | 1038299750 | 8130 | 8100 | 8130 | 8100 | 2015 |
| 591 | 20231019 | 091700 | 1021964210 | 8110 | 8090 | 8110 | 8090 | 3072 |
| 592 | 20231019 | 091600 | 997063710 | 8100 | 8110 | 8110 | 8100 | 3511 |
| 593 | 20231019 | 091500 | 968609690 | 8120 | 8150 | 8150 | 8100 | 6855 |
| 594 | 20231019 | 091400 | 912916610 | 8140 | 8140 | 8150 | 8140 | 506 |
| 595 | 20231019 | 091300 | 908795030 | 8140 | 8160 | 8170 | 8130 | 6628 |
| 596 | 20231019 | 091200 | 854785280 | 8160 | 8140 | 8170 | 8130 | 7406 |
| 597 | 20231019 | 091100 | 794419640 | 8140 | 8100 | 8140 | 8100 | 4109 |
| 598 | 20231019 | 091000 | 761084980 | 8100 | 8140 | 8170 | 8100 | 11258 |
| 599 | 20231019 | 090900 | 669657030 | 8150 | 8090 | 8150 | 8090 | 2770 |
| 600 | 20231019 | 090800 | 647173790 | 8090 | 8090 | 8120 | 8080 | 6001 |
| 601 | 20231019 | 090700 | 598616100 | 8080 | 8070 | 8080 | 8050 | 7629 |
| 602 | 20231019 | 090600 | 537015270 | 8050 | 8040 | 8080 | 8030 | 6402 |
| 603 | 20231019 | 090500 | 485467630 | 8030 | 8030 | 8050 | 8020 | 2911 |
| 604 | 20231019 | 090400 | 462082620 | 8020 | 8010 | 8030 | 8000 | 8467 |
| 605 | 20231019 | 090300 | 394258440 | 8010 | 8020 | 8020 | 8000 | 7146 |
| 606 | 20231019 | 090200 | 337027710 | 8020 | 7990 | 8030 | 7990 | 3113 |
| 607 | 20231019 | 090100 | 312088150 | 7980 | 7970 | 8030 | 7970 | 15876 |
| 608 | 20231019 | 090000 | 185239070 | 7980 | 8080 | 8080 | 7950 | 22787 |