30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 8746 |
| 3 | 20231020 | 190600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231020 | 190500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231020 | 190400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231020 | 190300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231020 | 190200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231020 | 190100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231020 | 190000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231020 | 185900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231020 | 185800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231020 | 185700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231020 | 185600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231020 | 185500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231020 | 185400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231020 | 185300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231020 | 185200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231020 | 185100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231020 | 185000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231020 | 184900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231020 | 184800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231020 | 184700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231020 | 184600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231020 | 184500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231020 | 184400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231020 | 184300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231020 | 184200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231020 | 184100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231020 | 184000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231020 | 183900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231020 | 183800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231020 | 183700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 8746 |
| 33 | 20231020 | 183600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231020 | 183500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231020 | 183400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231020 | 183300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231020 | 183200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231020 | 183100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231020 | 183000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231020 | 182900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231020 | 182800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231020 | 182700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231020 | 182600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231020 | 182500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231020 | 182400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231020 | 182300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231020 | 182200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231020 | 182100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231020 | 182000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231020 | 181900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231020 | 181800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231020 | 181700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231020 | 181600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231020 | 181500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231020 | 181400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231020 | 181300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231020 | 181200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231020 | 181100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231020 | 181000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231020 | 180900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231020 | 180800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231020 | 180700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 8746 |
| 63 | 20231020 | 180600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231020 | 180500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231020 | 180400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231020 | 180300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231020 | 180200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231020 | 180100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231020 | 180000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231020 | 175900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231020 | 175800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231020 | 175700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231020 | 175600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231020 | 175500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231020 | 175400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231020 | 175300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231020 | 175200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231020 | 175100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231020 | 175000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231020 | 174900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231020 | 174800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231020 | 174700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231020 | 174600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231020 | 174500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231020 | 174400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231020 | 174300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231020 | 174200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231020 | 174100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231020 | 174000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231020 | 173900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231020 | 173800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231020 | 173700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 8746 |
| 93 | 20231020 | 173600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231020 | 173500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231020 | 173400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231020 | 173300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231020 | 173200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231020 | 173100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231020 | 173000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231020 | 172900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231020 | 172800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231020 | 172700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231020 | 172600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231020 | 172500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231020 | 172400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231020 | 172300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231020 | 172200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231020 | 172100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231020 | 172000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231020 | 171900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231020 | 171800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231020 | 171700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231020 | 171600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231020 | 171500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231020 | 171400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231020 | 171300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231020 | 171200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231020 | 171100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231020 | 171000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231020 | 170900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231020 | 170800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231020 | 170700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 8746 |
| 123 | 20231020 | 170600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231020 | 170500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231020 | 170400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231020 | 170300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231020 | 170200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231020 | 170100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231020 | 170000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231020 | 165900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231020 | 165800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231020 | 165700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231020 | 165600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231020 | 165500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231020 | 165400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231020 | 165300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231020 | 165200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231020 | 165100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231020 | 165000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231020 | 164900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231020 | 164800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231020 | 164700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231020 | 164600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231020 | 164500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231020 | 164400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231020 | 164300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231020 | 164200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231020 | 164100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231020 | 164000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231020 | 163900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231020 | 163800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231020 | 163700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 8746 |
| 153 | 20231020 | 163600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231020 | 163500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231020 | 163400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231020 | 163300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231020 | 163200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231020 | 163100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231020 | 163000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231020 | 162900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231020 | 162800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231020 | 162700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231020 | 162600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231020 | 162500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231020 | 162400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231020 | 162300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231020 | 162200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231020 | 162100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231020 | 162000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231020 | 161900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231020 | 161800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231020 | 161700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231020 | 161600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231020 | 161500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231020 | 161400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231020 | 161300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231020 | 161200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231020 | 161100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231020 | 161000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231020 | 160900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231020 | 160800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231020 | 160700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 8746 |
| 183 | 20231020 | 160600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231020 | 160500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231020 | 160400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231020 | 160300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231020 | 160200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231020 | 160100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231020 | 160000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231020 | 155900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231020 | 155800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231020 | 155700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231020 | 155600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231020 | 155500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231020 | 155400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231020 | 155300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231020 | 155200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231020 | 155100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20231020 | 155000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231020 | 154900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231020 | 154800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231020 | 154700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20231020 | 154600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20231020 | 154500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20231020 | 154400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20231020 | 154300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20231020 | 154200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20231020 | 154100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20231020 | 154000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20231020 | 153900 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20231020 | 153800 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20231020 | 153700 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 8746 |
| 213 | 20231020 | 153600 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20231020 | 153500 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20231020 | 153400 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20231020 | 153300 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20231020 | 153200 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20231020 | 153100 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20231020 | 153000 | 8283130290 | 8200 | 8200 | 8200 | 8200 | 8746 |
| 220 | 20231020 | 152900 | 8211413090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20231020 | 152800 | 8211413090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20231020 | 152700 | 8211413090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20231020 | 152600 | 8211413090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20231020 | 152500 | 8211413090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20231020 | 152400 | 8211413090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20231020 | 152300 | 8211413090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20231020 | 152200 | 8211413090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20231020 | 152100 | 8211413090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20231020 | 152000 | 8211413090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20231020 | 151900 | 8211413090 | 8200 | 8130 | 8200 | 8130 | 7929 |
| 231 | 20231020 | 151800 | 8146668670 | 8130 | 8120 | 8130 | 8120 | 2129 |
| 232 | 20231020 | 151700 | 8129367900 | 8130 | 8130 | 8130 | 8120 | 1111 |
| 233 | 20231020 | 151600 | 8120345550 | 8120 | 8110 | 8130 | 8110 | 2478 |
| 234 | 20231020 | 151500 | 8100224870 | 8110 | 8110 | 8120 | 8110 | 3826 |
| 235 | 20231020 | 151400 | 8069175610 | 8120 | 8120 | 8120 | 8110 | 230 |
| 236 | 20231020 | 151300 | 8067308900 | 8120 | 8110 | 8120 | 8110 | 273 |
| 237 | 20231020 | 151200 | 8065093260 | 8120 | 8120 | 8120 | 8110 | 727 |
| 238 | 20231020 | 151100 | 8059190770 | 8130 | 8130 | 8130 | 8130 | 5 |
| 239 | 20231020 | 151000 | 8059150120 | 8130 | 8110 | 8130 | 8100 | 602 |
| 240 | 20231020 | 150900 | 8054268480 | 8110 | 8090 | 8110 | 8090 | 611 |
| 241 | 20231020 | 150800 | 8049318990 | 8110 | 8080 | 8110 | 8060 | 5599 |
| 242 | 20231020 | 150700 | 8004088710 | 8090 | 8100 | 8100 | 8090 | 7807 |
| 243 | 20231020 | 150600 | 7940881820 | 8110 | 8110 | 8110 | 8110 | 2030 |
| 244 | 20231020 | 150500 | 7924418520 | 8110 | 8130 | 8140 | 8110 | 1759 |
| 245 | 20231020 | 150400 | 7910128960 | 8130 | 8150 | 8150 | 8130 | 140 |
| 246 | 20231020 | 150300 | 7908990140 | 8150 | 8120 | 8150 | 8110 | 975 |
| 247 | 20231020 | 150200 | 7901062530 | 8120 | 8130 | 8130 | 8120 | 323 |
| 248 | 20231020 | 150100 | 7898439570 | 8130 | 8120 | 8140 | 8120 | 564 |
| 249 | 20231020 | 150000 | 7893859340 | 8110 | 8130 | 8150 | 8110 | 8959 |
| 250 | 20231020 | 145900 | 7821115060 | 8120 | 8130 | 8130 | 8120 | 2451 |
| 251 | 20231020 | 145800 | 7801188950 | 8140 | 8140 | 8150 | 8130 | 956 |
| 252 | 20231020 | 145700 | 7793407490 | 8140 | 8140 | 8140 | 8130 | 222 |
| 253 | 20231020 | 145600 | 7791600890 | 8140 | 8130 | 8150 | 8130 | 399 |
| 254 | 20231020 | 145500 | 7788355820 | 8130 | 8120 | 8130 | 8120 | 751 |
| 255 | 20231020 | 145400 | 7782252380 | 8130 | 8140 | 8150 | 8120 | 288 |
| 256 | 20231020 | 145300 | 7779909660 | 8140 | 8130 | 8150 | 8130 | 1140 |
| 257 | 20231020 | 145200 | 7770635070 | 8130 | 8140 | 8150 | 8120 | 1138 |
| 258 | 20231020 | 145100 | 7761378200 | 8140 | 8140 | 8150 | 8130 | 760 |
| 259 | 20231020 | 145000 | 7755192600 | 8140 | 8140 | 8150 | 8130 | 488 |
| 260 | 20231020 | 144900 | 7751220790 | 8150 | 8150 | 8150 | 8140 | 242 |
| 261 | 20231020 | 144800 | 7749250650 | 8140 | 8140 | 8150 | 8140 | 48 |
| 262 | 20231020 | 144700 | 7748859750 | 8140 | 8130 | 8140 | 8130 | 421 |
| 263 | 20231020 | 144600 | 7745436970 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20231020 | 144500 | 7745436970 | 8150 | 8140 | 8150 | 8130 | 625 |
| 265 | 20231020 | 144400 | 7740349810 | 8140 | 8130 | 8140 | 8120 | 165 |
| 266 | 20231020 | 144300 | 7739007580 | 8130 | 8130 | 8140 | 8120 | 2715 |
| 267 | 20231020 | 144200 | 7716932000 | 8130 | 8120 | 8130 | 8120 | 51 |
| 268 | 20231020 | 144100 | 7716517870 | 8130 | 8120 | 8130 | 8120 | 386 |
| 269 | 20231020 | 144000 | 7713383110 | 8140 | 8130 | 8140 | 8120 | 190 |
| 270 | 20231020 | 143900 | 7711839190 | 8140 | 8130 | 8140 | 8120 | 147 |
| 271 | 20231020 | 143800 | 7710644870 | 8130 | 8140 | 8150 | 8130 | 590 |
| 272 | 20231020 | 143700 | 7705846230 | 8140 | 8130 | 8140 | 8130 | 282 |
| 273 | 20231020 | 143600 | 7703553300 | 8130 | 8140 | 8140 | 8120 | 444 |
| 274 | 20231020 | 143500 | 7699943890 | 8140 | 8140 | 8150 | 8140 | 476 |
| 275 | 20231020 | 143400 | 7696066180 | 8150 | 8170 | 8170 | 8120 | 4993 |
| 276 | 20231020 | 143300 | 7655435340 | 8170 | 8170 | 8170 | 8160 | 101 |
| 277 | 20231020 | 143200 | 7654611030 | 8160 | 8150 | 8160 | 8150 | 467 |
| 278 | 20231020 | 143100 | 7650803640 | 8150 | 8170 | 8170 | 8150 | 1919 |
| 279 | 20231020 | 143000 | 7635160230 | 8180 | 8170 | 8180 | 8170 | 91 |
| 280 | 20231020 | 142900 | 7634416360 | 8170 | 8160 | 8180 | 8160 | 94 |
| 281 | 20231020 | 142800 | 7633648770 | 8170 | 8150 | 8170 | 8150 | 816 |
| 282 | 20231020 | 142700 | 7626996570 | 8150 | 8170 | 8170 | 8150 | 211 |
| 283 | 20231020 | 142600 | 7625275320 | 8170 | 8190 | 8190 | 8160 | 999 |
| 284 | 20231020 | 142500 | 7617104030 | 8200 | 8190 | 8200 | 8190 | 12 |
| 285 | 20231020 | 142400 | 7617005730 | 8190 | 8200 | 8210 | 8190 | 1804 |
| 286 | 20231020 | 142300 | 7602212800 | 8190 | 8190 | 8190 | 8180 | 860 |
| 287 | 20231020 | 142200 | 7595170140 | 8190 | 8190 | 8190 | 8180 | 403 |
| 288 | 20231020 | 142100 | 7591872900 | 8190 | 8170 | 8190 | 8170 | 945 |
| 289 | 20231020 | 142000 | 7584150230 | 8160 | 8130 | 8180 | 8130 | 1777 |
| 290 | 20231020 | 141900 | 7569646650 | 8160 | 8130 | 8160 | 8110 | 3947 |
| 291 | 20231020 | 141800 | 7537580650 | 8130 | 8160 | 8160 | 8130 | 1138 |
| 292 | 20231020 | 141700 | 7528321260 | 8140 | 8170 | 8170 | 8140 | 627 |
| 293 | 20231020 | 141600 | 7523211640 | 8150 | 8170 | 8170 | 8150 | 905 |
| 294 | 20231020 | 141500 | 7515820930 | 8180 | 8160 | 8180 | 8130 | 1542 |
| 295 | 20231020 | 141400 | 7503264220 | 8150 | 8190 | 8190 | 8140 | 5585 |
| 296 | 20231020 | 141300 | 7457698880 | 8200 | 8200 | 8200 | 8190 | 372 |
| 297 | 20231020 | 141200 | 7454652170 | 8190 | 8210 | 8210 | 8190 | 5197 |
| 298 | 20231020 | 141100 | 7412043700 | 8220 | 8240 | 8240 | 8220 | 858 |
| 299 | 20231020 | 141000 | 7404988550 | 8230 | 8230 | 8230 | 8220 | 658 |
| 300 | 20231020 | 140900 | 7399574820 | 8220 | 8220 | 8220 | 8210 | 1301 |
| 301 | 20231020 | 140800 | 7388887110 | 8220 | 8210 | 8220 | 8210 | 130 |
| 302 | 20231020 | 140700 | 7387819350 | 8220 | 8220 | 8220 | 8210 | 230 |
| 303 | 20231020 | 140600 | 7385929250 | 8230 | 8250 | 8250 | 8230 | 722 |
| 304 | 20231020 | 140500 | 7379979240 | 8260 | 8220 | 8260 | 8220 | 1558 |
| 305 | 20231020 | 140400 | 7367140860 | 8210 | 8220 | 8220 | 8210 | 256 |
| 306 | 20231020 | 140300 | 7365037590 | 8220 | 8220 | 8220 | 8220 | 2171 |
| 307 | 20231020 | 140200 | 7347191970 | 8220 | 8230 | 8240 | 8220 | 1107 |
| 308 | 20231020 | 140100 | 7338081680 | 8230 | 8260 | 8260 | 8230 | 4597 |
| 309 | 20231020 | 140000 | 7300176310 | 8270 | 8280 | 8280 | 8270 | 1191 |
| 310 | 20231020 | 135900 | 7290325510 | 8280 | 8290 | 8300 | 8280 | 4777 |
| 311 | 20231020 | 135800 | 7250734430 | 8290 | 8300 | 8300 | 8280 | 7166 |
| 312 | 20231020 | 135700 | 7191289260 | 8300 | 8290 | 8300 | 8280 | 4291 |
| 313 | 20231020 | 135600 | 7155694320 | 8290 | 8270 | 8290 | 8270 | 727 |
| 314 | 20231020 | 135500 | 7149676440 | 8270 | 8260 | 8280 | 8260 | 1276 |
| 315 | 20231020 | 135400 | 7139113700 | 8260 | 8260 | 8270 | 8250 | 917 |
| 316 | 20231020 | 135300 | 7131540810 | 8270 | 8280 | 8280 | 8270 | 1032 |
| 317 | 20231020 | 135200 | 7123003710 | 8260 | 8280 | 8280 | 8260 | 1212 |
| 318 | 20231020 | 135100 | 7112983010 | 8280 | 8290 | 8290 | 8280 | 2302 |
| 319 | 20231020 | 135000 | 7093909000 | 8290 | 8270 | 8290 | 8270 | 1658 |
| 320 | 20231020 | 134900 | 7080175710 | 8290 | 8280 | 8290 | 8270 | 1966 |
| 321 | 20231020 | 134800 | 7063909870 | 8270 | 8280 | 8280 | 8270 | 127 |
| 322 | 20231020 | 134700 | 7062859370 | 8280 | 8280 | 8290 | 8250 | 2644 |
| 323 | 20231020 | 134600 | 7040983850 | 8280 | 8280 | 8290 | 8270 | 1989 |
| 324 | 20231020 | 134500 | 7024514180 | 8280 | 8280 | 8280 | 8270 | 1328 |
| 325 | 20231020 | 134400 | 7013519880 | 8270 | 8240 | 8280 | 8230 | 1804 |
| 326 | 20231020 | 134300 | 6998636180 | 8240 | 8230 | 8240 | 8230 | 156 |
| 327 | 20231020 | 134200 | 6997351650 | 8230 | 8270 | 8270 | 8220 | 2299 |
| 328 | 20231020 | 134100 | 6978388570 | 8270 | 8250 | 8270 | 8250 | 1813 |
| 329 | 20231020 | 134000 | 6963422690 | 8250 | 8240 | 8250 | 8240 | 1846 |
| 330 | 20231020 | 133900 | 6948195820 | 8240 | 8230 | 8240 | 8230 | 618 |
| 331 | 20231020 | 133800 | 6943107830 | 8230 | 8210 | 8230 | 8210 | 1363 |
| 332 | 20231020 | 133700 | 6931908500 | 8220 | 8210 | 8220 | 8210 | 2178 |
| 333 | 20231020 | 133600 | 6914027030 | 8210 | 8210 | 8220 | 8210 | 183 |
| 334 | 20231020 | 133500 | 6912523790 | 8210 | 8230 | 8230 | 8210 | 1723 |
| 335 | 20231020 | 133400 | 6898344140 | 8220 | 8220 | 8240 | 8220 | 3900 |
| 336 | 20231020 | 133300 | 6866241440 | 8220 | 8200 | 8220 | 8200 | 2002 |
| 337 | 20231020 | 133200 | 6849807100 | 8200 | 8210 | 8210 | 8200 | 1260 |
| 338 | 20231020 | 133100 | 6839463490 | 8210 | 8210 | 8210 | 8210 | 771 |
| 339 | 20231020 | 133000 | 6833133580 | 8210 | 8180 | 8220 | 8180 | 1511 |
| 340 | 20231020 | 132900 | 6820742160 | 8170 | 8180 | 8180 | 8160 | 299 |
| 341 | 20231020 | 132800 | 6818299760 | 8180 | 8160 | 8180 | 8160 | 485 |
| 342 | 20231020 | 132700 | 6814335390 | 8170 | 8170 | 8190 | 8170 | 2878 |
| 343 | 20231020 | 132600 | 6790821530 | 8190 | 8190 | 8190 | 8180 | 840 |
| 344 | 20231020 | 132500 | 6783944590 | 8190 | 8190 | 8190 | 8180 | 629 |
| 345 | 20231020 | 132400 | 6778793840 | 8190 | 8180 | 8190 | 8180 | 625 |
| 346 | 20231020 | 132300 | 6773681290 | 8170 | 8180 | 8180 | 8170 | 357 |
| 347 | 20231020 | 132200 | 6770761620 | 8170 | 8190 | 8190 | 8170 | 1425 |
| 348 | 20231020 | 132100 | 6759115250 | 8190 | 8190 | 8190 | 8190 | 458 |
| 349 | 20231020 | 132000 | 6755364230 | 8190 | 8180 | 8190 | 8170 | 524 |
| 350 | 20231020 | 131900 | 6751076560 | 8180 | 8180 | 8180 | 8180 | 724 |
| 351 | 20231020 | 131800 | 6745154240 | 8180 | 8180 | 8180 | 8170 | 89 |
| 352 | 20231020 | 131700 | 6744427010 | 8180 | 8180 | 8180 | 8180 | 51 |
| 353 | 20231020 | 131600 | 6744009830 | 8170 | 8180 | 8180 | 8170 | 1411 |
| 354 | 20231020 | 131500 | 6732479070 | 8180 | 8170 | 8180 | 8160 | 218 |
| 355 | 20231020 | 131400 | 6730697970 | 8170 | 8150 | 8170 | 8150 | 330 |
| 356 | 20231020 | 131300 | 6728005410 | 8150 | 8160 | 8160 | 8150 | 186 |
| 357 | 20231020 | 131200 | 6726488110 | 8160 | 8180 | 8180 | 8160 | 345 |
| 358 | 20231020 | 131100 | 6723671280 | 8180 | 8180 | 8200 | 8180 | 706 |
| 359 | 20231020 | 131000 | 6717885990 | 8190 | 8150 | 8190 | 8150 | 5004 |
| 360 | 20231020 | 130900 | 6676925950 | 8170 | 8170 | 8180 | 8160 | 1469 |
| 361 | 20231020 | 130800 | 6664933290 | 8170 | 8160 | 8170 | 8160 | 51 |
| 362 | 20231020 | 130700 | 6664517120 | 8170 | 8180 | 8180 | 8170 | 301 |
| 363 | 20231020 | 130600 | 6662056250 | 8190 | 8180 | 8190 | 8170 | 345 |
| 364 | 20231020 | 130500 | 6659234370 | 8180 | 8180 | 8180 | 8180 | 517 |
| 365 | 20231020 | 130400 | 6655005310 | 8180 | 8160 | 8180 | 8160 | 130 |
| 366 | 20231020 | 130300 | 6653943740 | 8170 | 8170 | 8170 | 8160 | 1650 |
| 367 | 20231020 | 130200 | 6640466610 | 8180 | 8180 | 8190 | 8180 | 220 |
| 368 | 20231020 | 130100 | 6638667000 | 8180 | 8180 | 8180 | 8170 | 114 |
| 369 | 20231020 | 130000 | 6637734800 | 8170 | 8180 | 8180 | 8170 | 1336 |
| 370 | 20231020 | 125900 | 6626807150 | 8180 | 8180 | 8180 | 8180 | 542 |
| 371 | 20231020 | 125800 | 6622373590 | 8170 | 8170 | 8170 | 8150 | 3012 |
| 372 | 20231020 | 125700 | 6597773800 | 8160 | 8130 | 8160 | 8130 | 468 |
| 373 | 20231020 | 125600 | 6593961000 | 8130 | 8130 | 8140 | 8130 | 215 |
| 374 | 20231020 | 125500 | 6592211660 | 8130 | 8130 | 8130 | 8130 | 219 |
| 375 | 20231020 | 125400 | 6590431190 | 8130 | 8130 | 8140 | 8130 | 390 |
| 376 | 20231020 | 125300 | 6587260460 | 8140 | 8140 | 8140 | 8130 | 686 |
| 377 | 20231020 | 125200 | 6581680760 | 8150 | 8160 | 8160 | 8150 | 978 |
| 378 | 20231020 | 125100 | 6573707470 | 8160 | 8160 | 8170 | 8160 | 576 |
| 379 | 20231020 | 125000 | 6569007250 | 8170 | 8170 | 8170 | 8170 | 1478 |
| 380 | 20231020 | 124900 | 6556931990 | 8180 | 8180 | 8190 | 8180 | 1056 |
| 381 | 20231020 | 124800 | 6548290360 | 8190 | 8180 | 8190 | 8170 | 1677 |
| 382 | 20231020 | 124700 | 6534564990 | 8190 | 8170 | 8200 | 8170 | 3675 |
| 383 | 20231020 | 124600 | 6504453090 | 8170 | 8180 | 8180 | 8160 | 725 |
| 384 | 20231020 | 124500 | 6498529040 | 8180 | 8160 | 8180 | 8160 | 2287 |
| 385 | 20231020 | 124400 | 6479838060 | 8150 | 8140 | 8150 | 8140 | 222 |
| 386 | 20231020 | 124300 | 6478029260 | 8140 | 8130 | 8140 | 8130 | 153 |
| 387 | 20231020 | 124200 | 6476784490 | 8130 | 8130 | 8140 | 8130 | 849 |
| 388 | 20231020 | 124100 | 6469877390 | 8130 | 8120 | 8130 | 8120 | 309 |
| 389 | 20231020 | 124000 | 6467367750 | 8120 | 8120 | 8120 | 8120 | 923 |
| 390 | 20231020 | 123900 | 6459872990 | 8120 | 8120 | 8120 | 8110 | 162 |
| 391 | 20231020 | 123800 | 6458558650 | 8110 | 8110 | 8110 | 8110 | 100 |
| 392 | 20231020 | 123700 | 6457747650 | 8110 | 8110 | 8110 | 8100 | 459 |
| 393 | 20231020 | 123600 | 6454025810 | 8100 | 8110 | 8120 | 8100 | 551 |
| 394 | 20231020 | 123500 | 6449561520 | 8120 | 8120 | 8120 | 8120 | 1 |
| 395 | 20231020 | 123400 | 6449553400 | 8100 | 8100 | 8100 | 8100 | 20 |
| 396 | 20231020 | 123300 | 6449391400 | 8100 | 8120 | 8120 | 8080 | 2806 |
| 397 | 20231020 | 123200 | 6426660150 | 8130 | 8150 | 8150 | 8130 | 3105 |
| 398 | 20231020 | 123100 | 6401363270 | 8150 | 8140 | 8150 | 8140 | 1254 |
| 399 | 20231020 | 123000 | 6391154120 | 8130 | 8110 | 8130 | 8110 | 590 |
| 400 | 20231020 | 122900 | 6386360860 | 8100 | 8100 | 8100 | 8100 | 1083 |
| 401 | 20231020 | 122800 | 6377588560 | 8100 | 8090 | 8100 | 8090 | 182 |
| 402 | 20231020 | 122700 | 6376115120 | 8090 | 8100 | 8100 | 8090 | 862 |
| 403 | 20231020 | 122600 | 6369133920 | 8090 | 8080 | 8100 | 8080 | 1405 |
| 404 | 20231020 | 122500 | 6357777910 | 8080 | 8090 | 8090 | 8080 | 100 |
| 405 | 20231020 | 122400 | 6356969290 | 8090 | 8090 | 8100 | 8090 | 299 |
| 406 | 20231020 | 122300 | 6354549110 | 8090 | 8090 | 8090 | 8080 | 852 |
| 407 | 20231020 | 122200 | 6347657560 | 8090 | 8090 | 8090 | 8090 | 284 |
| 408 | 20231020 | 122100 | 6345360000 | 8080 | 8090 | 8090 | 8080 | 1336 |
| 409 | 20231020 | 122000 | 6334551770 | 8090 | 8100 | 8100 | 8090 | 1690 |
| 410 | 20231020 | 121900 | 6320866400 | 8100 | 8120 | 8120 | 8100 | 3420 |
| 411 | 20231020 | 121800 | 6293142680 | 8110 | 8130 | 8130 | 8110 | 1447 |
| 412 | 20231020 | 121700 | 6281384850 | 8130 | 8130 | 8130 | 8130 | 82 |
| 413 | 20231020 | 121600 | 6280718190 | 8140 | 8140 | 8140 | 8140 | 256 |
| 414 | 20231020 | 121500 | 6278634350 | 8150 | 8170 | 8170 | 8150 | 1239 |
| 415 | 20231020 | 121400 | 6268532000 | 8170 | 8180 | 8180 | 8170 | 642 |
| 416 | 20231020 | 121300 | 6263283280 | 8180 | 8160 | 8180 | 8160 | 2323 |
| 417 | 20231020 | 121200 | 6244310430 | 8160 | 8120 | 8160 | 8120 | 1691 |
| 418 | 20231020 | 121100 | 6230541240 | 8110 | 8120 | 8120 | 8110 | 547 |
| 419 | 20231020 | 121000 | 6226103380 | 8110 | 8120 | 8120 | 8110 | 454 |
| 420 | 20231020 | 120900 | 6222419720 | 8110 | 8120 | 8120 | 8100 | 1249 |
| 421 | 20231020 | 120800 | 6212286110 | 8120 | 8120 | 8120 | 8120 | 54 |
| 422 | 20231020 | 120700 | 6211847630 | 8120 | 8120 | 8120 | 8120 | 186 |
| 423 | 20231020 | 120600 | 6210337310 | 8120 | 8120 | 8120 | 8120 | 539 |
| 424 | 20231020 | 120500 | 6205960630 | 8120 | 8100 | 8120 | 8100 | 502 |
| 425 | 20231020 | 120400 | 6201887810 | 8110 | 8130 | 8140 | 8110 | 6775 |
| 426 | 20231020 | 120300 | 6146819180 | 8130 | 8160 | 8160 | 8130 | 3824 |
| 427 | 20231020 | 120200 | 6115686350 | 8150 | 8140 | 8150 | 8140 | 899 |
| 428 | 20231020 | 120100 | 6108361980 | 8140 | 8130 | 8140 | 8130 | 482 |
| 429 | 20231020 | 120000 | 6104442220 | 8140 | 8150 | 8150 | 8140 | 2057 |
| 430 | 20231020 | 115900 | 6087696970 | 8160 | 8210 | 8210 | 8160 | 4141 |
| 431 | 20231020 | 115800 | 6053819300 | 8210 | 8190 | 8210 | 8180 | 3726 |
| 432 | 20231020 | 115700 | 6023288800 | 8180 | 8160 | 8180 | 8150 | 3939 |
| 433 | 20231020 | 115600 | 5991099030 | 8150 | 8130 | 8150 | 8130 | 841 |
| 434 | 20231020 | 115500 | 5984250910 | 8140 | 8120 | 8150 | 8120 | 6365 |
| 435 | 20231020 | 115400 | 5932439810 | 8130 | 8120 | 8130 | 8120 | 876 |
| 436 | 20231020 | 115300 | 5925324570 | 8110 | 8090 | 8110 | 8090 | 792 |
| 437 | 20231020 | 115200 | 5918912490 | 8090 | 8120 | 8130 | 8090 | 4122 |
| 438 | 20231020 | 115100 | 5885455550 | 8130 | 8090 | 8130 | 8080 | 4023 |
| 439 | 20231020 | 115000 | 5852892480 | 8090 | 8090 | 8090 | 8090 | 90 |
| 440 | 20231020 | 114900 | 5852164380 | 8090 | 8070 | 8090 | 8070 | 1813 |
| 441 | 20231020 | 114800 | 5837514870 | 8080 | 8070 | 8080 | 8070 | 308 |
| 442 | 20231020 | 114700 | 5835029300 | 8070 | 8070 | 8070 | 8060 | 296 |
| 443 | 20231020 | 114600 | 5832641090 | 8070 | 8060 | 8070 | 8060 | 984 |
| 444 | 20231020 | 114500 | 5824709480 | 8070 | 8070 | 8070 | 8060 | 123 |
| 445 | 20231020 | 114400 | 5823717690 | 8070 | 8060 | 8070 | 8060 | 181 |
| 446 | 20231020 | 114300 | 5822257570 | 8070 | 8060 | 8070 | 8060 | 14 |
| 447 | 20231020 | 114200 | 5822144630 | 8070 | 8070 | 8070 | 8060 | 1049 |
| 448 | 20231020 | 114100 | 5813689240 | 8080 | 8030 | 8080 | 8020 | 3423 |
| 449 | 20231020 | 114000 | 5786169420 | 8030 | 8030 | 8030 | 8010 | 1397 |
| 450 | 20231020 | 113900 | 5774962680 | 8030 | 8020 | 8030 | 8010 | 2086 |
| 451 | 20231020 | 113800 | 5758249850 | 8020 | 8020 | 8040 | 8010 | 6025 |
| 452 | 20231020 | 113700 | 5709932640 | 8020 | 8050 | 8050 | 8020 | 3154 |
| 453 | 20231020 | 113600 | 5684616510 | 8040 | 8070 | 8070 | 8040 | 7749 |
| 454 | 20231020 | 113500 | 5622179220 | 8070 | 8070 | 8080 | 8070 | 551 |
| 455 | 20231020 | 113400 | 5617732640 | 8080 | 8050 | 8080 | 8050 | 1200 |
| 456 | 20231020 | 113300 | 5608059420 | 8050 | 8050 | 8050 | 8050 | 482 |
| 457 | 20231020 | 113200 | 5604179320 | 8050 | 8050 | 8060 | 8050 | 1202 |
| 458 | 20231020 | 113100 | 5594502430 | 8060 | 8070 | 8070 | 8060 | 3015 |
| 459 | 20231020 | 113000 | 5570183280 | 8080 | 8090 | 8090 | 8070 | 2193 |
| 460 | 20231020 | 112900 | 5552477460 | 8090 | 8070 | 8090 | 8070 | 1764 |
| 461 | 20231020 | 112800 | 5538236670 | 8070 | 8070 | 8080 | 8070 | 459 |
| 462 | 20231020 | 112700 | 5534531190 | 8070 | 8070 | 8070 | 8070 | 279 |
| 463 | 20231020 | 112600 | 5532279660 | 8070 | 8080 | 8090 | 8060 | 1429 |
| 464 | 20231020 | 112500 | 5520736930 | 8090 | 8090 | 8090 | 8090 | 11 |
| 465 | 20231020 | 112400 | 5520647940 | 8090 | 8090 | 8100 | 8080 | 154 |
| 466 | 20231020 | 112300 | 5519402760 | 8090 | 8080 | 8090 | 8080 | 275 |
| 467 | 20231020 | 112200 | 5517178070 | 8080 | 8090 | 8090 | 8080 | 497 |
| 468 | 20231020 | 112100 | 5513157980 | 8100 | 8050 | 8100 | 8050 | 2012 |
| 469 | 20231020 | 112000 | 5496905150 | 8050 | 8080 | 8090 | 8050 | 1768 |
| 470 | 20231020 | 111900 | 5482648170 | 8080 | 8070 | 8080 | 8070 | 1338 |
| 471 | 20231020 | 111800 | 5471848050 | 8080 | 8080 | 8080 | 8070 | 403 |
| 472 | 20231020 | 111700 | 5468594470 | 8080 | 8040 | 8080 | 8040 | 3935 |
| 473 | 20231020 | 111600 | 5436940910 | 8050 | 8040 | 8050 | 8040 | 91 |
| 474 | 20231020 | 111500 | 5436208380 | 8050 | 8060 | 8060 | 8030 | 6217 |
| 475 | 20231020 | 111400 | 5386193110 | 8070 | 8090 | 8100 | 8060 | 3516 |
| 476 | 20231020 | 111300 | 5357789220 | 8090 | 8100 | 8110 | 8080 | 2042 |
| 477 | 20231020 | 111200 | 5341264120 | 8110 | 8110 | 8110 | 8100 | 393 |
| 478 | 20231020 | 111100 | 5338080800 | 8100 | 8110 | 8110 | 8100 | 62 |
| 479 | 20231020 | 111000 | 5337578530 | 8110 | 8090 | 8110 | 8090 | 3695 |
| 480 | 20231020 | 110900 | 5307649450 | 8100 | 8100 | 8100 | 8080 | 1464 |
| 481 | 20231020 | 110800 | 5295809360 | 8090 | 8090 | 8100 | 8090 | 106 |
| 482 | 20231020 | 110700 | 5294951810 | 8100 | 8100 | 8110 | 8100 | 1560 |
| 483 | 20231020 | 110600 | 5282314450 | 8110 | 8110 | 8110 | 8100 | 861 |
| 484 | 20231020 | 110500 | 5275340270 | 8110 | 8110 | 8110 | 8110 | 0 |
| 485 | 20231020 | 110400 | 5275340270 | 8110 | 8110 | 8110 | 8100 | 1025 |
| 486 | 20231020 | 110300 | 5267028280 | 8110 | 8080 | 8110 | 8070 | 2273 |
| 487 | 20231020 | 110200 | 5248636130 | 8090 | 8090 | 8110 | 8090 | 689 |
| 488 | 20231020 | 110100 | 5243060500 | 8090 | 8090 | 8090 | 8080 | 1205 |
| 489 | 20231020 | 110000 | 5233323050 | 8100 | 8100 | 8110 | 8090 | 2541 |
| 490 | 20231020 | 105900 | 5212746420 | 8110 | 8120 | 8130 | 8110 | 1740 |
| 491 | 20231020 | 105800 | 5198627460 | 8120 | 8130 | 8130 | 8120 | 1139 |
| 492 | 20231020 | 105700 | 5189373860 | 8130 | 8150 | 8150 | 8130 | 1832 |
| 493 | 20231020 | 105600 | 5174453290 | 8150 | 8170 | 8180 | 8150 | 1559 |
| 494 | 20231020 | 105500 | 5161727570 | 8180 | 8190 | 8190 | 8170 | 1322 |
| 495 | 20231020 | 105400 | 5150915850 | 8190 | 8190 | 8200 | 8180 | 1301 |
| 496 | 20231020 | 105300 | 5140254210 | 8200 | 8180 | 8200 | 8180 | 5534 |
| 497 | 20231020 | 105200 | 5094916720 | 8170 | 8160 | 8170 | 8150 | 3280 |
| 498 | 20231020 | 105100 | 5068136150 | 8160 | 8140 | 8160 | 8140 | 1266 |
| 499 | 20231020 | 105000 | 5057821890 | 8140 | 8150 | 8150 | 8140 | 2188 |
| 500 | 20231020 | 104900 | 5039998450 | 8150 | 8150 | 8150 | 8150 | 191 |
| 501 | 20231020 | 104800 | 5038441800 | 8140 | 8140 | 8150 | 8130 | 2460 |
| 502 | 20231020 | 104700 | 5018414390 | 8140 | 8110 | 8140 | 8110 | 1699 |
| 503 | 20231020 | 104600 | 5004620290 | 8110 | 8120 | 8120 | 8110 | 164 |
| 504 | 20231020 | 104500 | 5003288620 | 8120 | 8120 | 8130 | 8110 | 2135 |
| 505 | 20231020 | 104400 | 4985962700 | 8110 | 8120 | 8120 | 8110 | 3206 |
| 506 | 20231020 | 104300 | 4959955690 | 8120 | 8110 | 8130 | 8100 | 3018 |
| 507 | 20231020 | 104200 | 4935455760 | 8120 | 8120 | 8120 | 8110 | 939 |
| 508 | 20231020 | 104100 | 4927831910 | 8120 | 8110 | 8120 | 8100 | 1206 |
| 509 | 20231020 | 104000 | 4918051940 | 8110 | 8100 | 8110 | 8090 | 4316 |
| 510 | 20231020 | 103900 | 4883088620 | 8100 | 8080 | 8110 | 8080 | 1459 |
| 511 | 20231020 | 103800 | 4871273250 | 8080 | 8060 | 8080 | 8060 | 2587 |
| 512 | 20231020 | 103700 | 4850380060 | 8070 | 8050 | 8070 | 8050 | 478 |
| 513 | 20231020 | 103600 | 4846529710 | 8050 | 8080 | 8080 | 8030 | 4270 |
| 514 | 20231020 | 103500 | 4812188980 | 8070 | 8080 | 8090 | 8050 | 6161 |
| 515 | 20231020 | 103400 | 4762458710 | 8080 | 8040 | 8080 | 8040 | 1602 |
| 516 | 20231020 | 103300 | 4749539190 | 8050 | 8050 | 8050 | 8040 | 2270 |
| 517 | 20231020 | 103200 | 4731288220 | 8050 | 8050 | 8070 | 8050 | 449 |
| 518 | 20231020 | 103100 | 4727673580 | 8070 | 8070 | 8070 | 8060 | 2265 |
| 519 | 20231020 | 103000 | 4709395920 | 8070 | 8080 | 8100 | 8070 | 4004 |
| 520 | 20231020 | 102900 | 4677019850 | 8070 | 8060 | 8080 | 8050 | 2248 |
| 521 | 20231020 | 102800 | 4658899780 | 8060 | 8040 | 8060 | 8030 | 1430 |
| 522 | 20231020 | 102700 | 4647391800 | 8040 | 8000 | 8050 | 8000 | 7106 |
| 523 | 20231020 | 102600 | 4590459040 | 8000 | 8050 | 8050 | 8000 | 19508 |
| 524 | 20231020 | 102500 | 4434059810 | 8050 | 8050 | 8050 | 8040 | 1231 |
| 525 | 20231020 | 102400 | 4424159460 | 8050 | 8060 | 8060 | 8040 | 3271 |
| 526 | 20231020 | 102300 | 4397836440 | 8050 | 8040 | 8060 | 8040 | 2976 |
| 527 | 20231020 | 102200 | 4373879200 | 8040 | 8010 | 8050 | 8010 | 1384 |
| 528 | 20231020 | 102100 | 4362757230 | 8010 | 8040 | 8040 | 8010 | 1750 |
| 529 | 20231020 | 102000 | 4348719780 | 8040 | 8070 | 8070 | 7990 | 49055 |
| 530 | 20231020 | 101900 | 3955621600 | 8060 | 8060 | 8060 | 8050 | 1775 |
| 531 | 20231020 | 101800 | 3941321800 | 8060 | 8100 | 8100 | 8050 | 2278 |
| 532 | 20231020 | 101700 | 3922944810 | 8100 | 8090 | 8110 | 8080 | 2418 |
| 533 | 20231020 | 101600 | 3903359710 | 8100 | 8070 | 8110 | 8070 | 4397 |
| 534 | 20231020 | 101500 | 3867864860 | 8060 | 8100 | 8110 | 8060 | 4612 |
| 535 | 20231020 | 101400 | 3830596700 | 8090 | 8110 | 8110 | 8090 | 1040 |
| 536 | 20231020 | 101300 | 3822174980 | 8100 | 8120 | 8130 | 8100 | 1543 |
| 537 | 20231020 | 101200 | 3809665790 | 8140 | 8130 | 8140 | 8120 | 785 |
| 538 | 20231020 | 101100 | 3803280360 | 8130 | 8150 | 8150 | 8090 | 6195 |
| 539 | 20231020 | 101000 | 3753006530 | 8150 | 8150 | 8170 | 8150 | 1381 |
| 540 | 20231020 | 100900 | 3741742230 | 8160 | 8170 | 8170 | 8150 | 3005 |
| 541 | 20231020 | 100800 | 3717213320 | 8170 | 8120 | 8170 | 8120 | 5713 |
| 542 | 20231020 | 100700 | 3670699830 | 8120 | 8130 | 8140 | 8090 | 3432 |
| 543 | 20231020 | 100600 | 3642842840 | 8130 | 8050 | 8130 | 8040 | 3969 |
| 544 | 20231020 | 100500 | 3610752080 | 8050 | 8030 | 8050 | 8010 | 14983 |
| 545 | 20231020 | 100400 | 3490494550 | 8030 | 8030 | 8030 | 8010 | 7398 |
| 546 | 20231020 | 100300 | 3431149850 | 8010 | 8050 | 8050 | 8000 | 25922 |
| 547 | 20231020 | 100200 | 3223455770 | 8040 | 8070 | 8070 | 8040 | 9574 |
| 548 | 20231020 | 100100 | 3146352850 | 8070 | 8070 | 8090 | 8060 | 10199 |
| 549 | 20231020 | 100000 | 3063993840 | 8070 | 8130 | 8130 | 8070 | 11381 |
| 550 | 20231020 | 095900 | 2971853280 | 8130 | 8130 | 8140 | 8100 | 14423 |
| 551 | 20231020 | 095800 | 2854877680 | 8120 | 8130 | 8140 | 8110 | 5118 |
| 552 | 20231020 | 095700 | 2813308710 | 8140 | 8150 | 8150 | 8120 | 11545 |
| 553 | 20231020 | 095600 | 2719386580 | 8150 | 8120 | 8150 | 8120 | 4840 |
| 554 | 20231020 | 095500 | 2680041950 | 8120 | 8160 | 8170 | 8120 | 3033 |
| 555 | 20231020 | 095400 | 2655346890 | 8160 | 8150 | 8170 | 8120 | 5487 |
| 556 | 20231020 | 095300 | 2610622960 | 8160 | 8160 | 8160 | 8120 | 15536 |
| 557 | 20231020 | 095200 | 2484136360 | 8170 | 8180 | 8180 | 8170 | 2354 |
| 558 | 20231020 | 095100 | 2464902010 | 8170 | 8170 | 8180 | 8140 | 5423 |
| 559 | 20231020 | 095000 | 2420652510 | 8140 | 8200 | 8200 | 8140 | 17735 |
| 560 | 20231020 | 094900 | 2275868290 | 8210 | 8200 | 8210 | 8190 | 4025 |
| 561 | 20231020 | 094800 | 2242873550 | 8200 | 8200 | 8210 | 8190 | 13492 |
| 562 | 20231020 | 094700 | 2132286300 | 8200 | 8220 | 8220 | 8190 | 18005 |
| 563 | 20231020 | 094600 | 1984625550 | 8230 | 8240 | 8240 | 8220 | 2558 |
| 564 | 20231020 | 094500 | 1963587050 | 8230 | 8230 | 8250 | 8230 | 4029 |
| 565 | 20231020 | 094400 | 1930405010 | 8240 | 8240 | 8240 | 8230 | 1073 |
| 566 | 20231020 | 094300 | 1921572200 | 8230 | 8240 | 8250 | 8230 | 2681 |
| 567 | 20231020 | 094200 | 1899481430 | 8240 | 8240 | 8250 | 8230 | 770 |
| 568 | 20231020 | 094100 | 1893137520 | 8240 | 8240 | 8240 | 8230 | 2132 |
| 569 | 20231020 | 094000 | 1875570840 | 8240 | 8260 | 8260 | 8230 | 9383 |
| 570 | 20231020 | 093900 | 1798243630 | 8270 | 8250 | 8270 | 8250 | 597 |
| 571 | 20231020 | 093800 | 1793314270 | 8250 | 8260 | 8260 | 8250 | 400 |
| 572 | 20231020 | 093700 | 1790012370 | 8270 | 8260 | 8270 | 8260 | 1126 |
| 573 | 20231020 | 093600 | 1780706230 | 8270 | 8270 | 8290 | 8270 | 2549 |
| 574 | 20231020 | 093500 | 1759605980 | 8270 | 8230 | 8280 | 8230 | 3784 |
| 575 | 20231020 | 093400 | 1728364860 | 8230 | 8250 | 8250 | 8200 | 4271 |
| 576 | 20231020 | 093300 | 1693293100 | 8200 | 8240 | 8260 | 8200 | 30821 |
| 577 | 20231020 | 093200 | 1440229390 | 8240 | 8270 | 8270 | 8240 | 9738 |
| 578 | 20231020 | 093100 | 1359842920 | 8270 | 8270 | 8280 | 8270 | 3525 |
| 579 | 20231020 | 093000 | 1330689660 | 8280 | 8290 | 8300 | 8280 | 786 |
| 580 | 20231020 | 092900 | 1324177910 | 8300 | 8300 | 8300 | 8290 | 942 |
| 581 | 20231020 | 092800 | 1316360030 | 8300 | 8250 | 8310 | 8250 | 6719 |
| 582 | 20231020 | 092700 | 1260696800 | 8260 | 8260 | 8260 | 8250 | 539 |
| 583 | 20231020 | 092600 | 1256248820 | 8260 | 8260 | 8270 | 8250 | 1485 |
| 584 | 20231020 | 092500 | 1243983420 | 8270 | 8260 | 8280 | 8260 | 1469 |
| 585 | 20231020 | 092400 | 1231837360 | 8270 | 8290 | 8290 | 8250 | 9016 |
| 586 | 20231020 | 092300 | 1157358460 | 8290 | 8280 | 8300 | 8270 | 3869 |
| 587 | 20231020 | 092200 | 1125309720 | 8280 | 8280 | 8280 | 8270 | 1029 |
| 588 | 20231020 | 092100 | 1116790930 | 8270 | 8280 | 8280 | 8260 | 1230 |
| 589 | 20231020 | 092000 | 1106615110 | 8280 | 8320 | 8320 | 8280 | 2528 |
| 590 | 20231020 | 091900 | 1085634900 | 8300 | 8270 | 8310 | 8260 | 3574 |
| 591 | 20231020 | 091800 | 1056029240 | 8260 | 8270 | 8270 | 8250 | 6152 |
| 592 | 20231020 | 091700 | 1005220170 | 8260 | 8270 | 8280 | 8250 | 9204 |
| 593 | 20231020 | 091600 | 929177850 | 8260 | 8300 | 8300 | 8260 | 10304 |
| 594 | 20231020 | 091500 | 843779700 | 8310 | 8310 | 8320 | 8300 | 3063 |
| 595 | 20231020 | 091400 | 818334820 | 8320 | 8340 | 8340 | 8320 | 4031 |
| 596 | 20231020 | 091300 | 784786320 | 8350 | 8330 | 8350 | 8330 | 4553 |
| 597 | 20231020 | 091200 | 746844650 | 8330 | 8340 | 8340 | 8320 | 9887 |
| 598 | 20231020 | 091100 | 664471190 | 8340 | 8370 | 8390 | 8340 | 4790 |
| 599 | 20231020 | 091000 | 624431750 | 8380 | 8350 | 8380 | 8350 | 1784 |
| 600 | 20231020 | 090900 | 609495710 | 8350 | 8340 | 8350 | 8340 | 2761 |
| 601 | 20231020 | 090800 | 586441950 | 8340 | 8400 | 8420 | 8330 | 10531 |
| 602 | 20231020 | 090700 | 498344630 | 8400 | 8410 | 8420 | 8400 | 6216 |
| 603 | 20231020 | 090600 | 446067750 | 8420 | 8360 | 8420 | 8350 | 3920 |
| 604 | 20231020 | 090500 | 413191110 | 8360 | 8410 | 8410 | 8350 | 5876 |
| 605 | 20231020 | 090400 | 364014710 | 8410 | 8400 | 8420 | 8370 | 7094 |
| 606 | 20231020 | 090300 | 304376220 | 8400 | 8370 | 8410 | 8360 | 8258 |
| 607 | 20231020 | 090200 | 235136190 | 8380 | 8400 | 8440 | 8370 | 5618 |
| 608 | 20231020 | 090100 | 187943390 | 8420 | 8320 | 8450 | 8310 | 6426 |
| 609 | 20231020 | 090000 | 134151240 | 8330 | 8380 | 8400 | 8290 | 14085 |