31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 33056 |
| 3 | 20231023 | 190700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20231023 | 190600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20231023 | 190500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20231023 | 190400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20231023 | 190300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20231023 | 190200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20231023 | 190100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20231023 | 190000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20231023 | 185900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20231023 | 185800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20231023 | 185700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20231023 | 185600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20231023 | 185500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20231023 | 185400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20231023 | 185300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20231023 | 185200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20231023 | 185100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20231023 | 185000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20231023 | 184900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20231023 | 184800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20231023 | 184700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20231023 | 184600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20231023 | 184500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20231023 | 184400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20231023 | 184300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20231023 | 184200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20231023 | 184100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20231023 | 184000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20231023 | 183900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20231023 | 183800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 33056 |
| 33 | 20231023 | 183700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20231023 | 183600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20231023 | 183500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20231023 | 183400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20231023 | 183300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20231023 | 183200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20231023 | 183100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20231023 | 183000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20231023 | 182900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20231023 | 182800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20231023 | 182700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20231023 | 182600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20231023 | 182500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20231023 | 182400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20231023 | 182300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20231023 | 182200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20231023 | 182100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20231023 | 182000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20231023 | 181900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20231023 | 181800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20231023 | 181700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20231023 | 181600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20231023 | 181500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20231023 | 181400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20231023 | 181300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20231023 | 181200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20231023 | 181100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20231023 | 181000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20231023 | 180900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20231023 | 180800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 33056 |
| 63 | 20231023 | 180700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20231023 | 180600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20231023 | 180500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20231023 | 180400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20231023 | 180300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20231023 | 180200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20231023 | 180100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20231023 | 180000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20231023 | 175900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20231023 | 175800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20231023 | 175700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20231023 | 175600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20231023 | 175500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20231023 | 175400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20231023 | 175300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20231023 | 175200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20231023 | 175100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20231023 | 175000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20231023 | 174900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20231023 | 174800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20231023 | 174700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20231023 | 174600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20231023 | 174500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20231023 | 174400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20231023 | 174300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20231023 | 174200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20231023 | 174100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20231023 | 174000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20231023 | 173900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20231023 | 173800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 33056 |
| 93 | 20231023 | 173700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20231023 | 173600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20231023 | 173500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20231023 | 173400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20231023 | 173300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20231023 | 173200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20231023 | 173100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20231023 | 173000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20231023 | 172900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20231023 | 172800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20231023 | 172700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20231023 | 172600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20231023 | 172500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20231023 | 172400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20231023 | 172300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20231023 | 172200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20231023 | 172100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20231023 | 172000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20231023 | 171900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20231023 | 171800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20231023 | 171700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20231023 | 171600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20231023 | 171500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20231023 | 171400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20231023 | 171300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20231023 | 171200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20231023 | 171100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20231023 | 171000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20231023 | 170900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20231023 | 170800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 33056 |
| 123 | 20231023 | 170700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20231023 | 170600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20231023 | 170500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20231023 | 170400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20231023 | 170300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20231023 | 170200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20231023 | 170100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20231023 | 170000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20231023 | 165900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20231023 | 165800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20231023 | 165700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20231023 | 165600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20231023 | 165500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20231023 | 165400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20231023 | 165300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20231023 | 165200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20231023 | 165100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20231023 | 165000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20231023 | 164900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20231023 | 164800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20231023 | 164700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20231023 | 164600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20231023 | 164500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20231023 | 164400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20231023 | 164300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20231023 | 164200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20231023 | 164100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20231023 | 164000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20231023 | 163900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20231023 | 163800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 33056 |
| 153 | 20231023 | 163700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20231023 | 163600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20231023 | 163500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20231023 | 163400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20231023 | 163300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20231023 | 163200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20231023 | 163100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20231023 | 163000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20231023 | 162900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20231023 | 162800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20231023 | 162700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20231023 | 162600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20231023 | 162500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20231023 | 162400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20231023 | 162300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20231023 | 162200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20231023 | 162100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20231023 | 162000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20231023 | 161900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20231023 | 161800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20231023 | 161700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20231023 | 161600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20231023 | 161500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20231023 | 161400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20231023 | 161300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20231023 | 161200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20231023 | 161100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20231023 | 161000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20231023 | 160900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20231023 | 160800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 33056 |
| 183 | 20231023 | 160700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20231023 | 160600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20231023 | 160500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20231023 | 160400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20231023 | 160300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20231023 | 160200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20231023 | 160100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20231023 | 160000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20231023 | 155900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20231023 | 155800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20231023 | 155700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20231023 | 155600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20231023 | 155500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20231023 | 155400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20231023 | 155300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20231023 | 155200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20231023 | 155100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20231023 | 155000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20231023 | 154900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20231023 | 154800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20231023 | 154700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20231023 | 154600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20231023 | 154500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20231023 | 154400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20231023 | 154300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20231023 | 154200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20231023 | 154100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20231023 | 154000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20231023 | 153900 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20231023 | 153800 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 33056 |
| 213 | 20231023 | 153700 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20231023 | 153600 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20231023 | 153500 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20231023 | 153400 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20231023 | 153300 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20231023 | 153200 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20231023 | 153100 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20231023 | 153000 | 18582518830 | 6970 | 6970 | 6970 | 6970 | 33056 |
| 221 | 20231023 | 152900 | 18352118510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20231023 | 152800 | 18352118510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20231023 | 152700 | 18352118510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20231023 | 152600 | 18352118510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20231023 | 152500 | 18352118510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20231023 | 152400 | 18352118510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20231023 | 152300 | 18352118510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20231023 | 152200 | 18352118510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20231023 | 152100 | 18352118510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20231023 | 152000 | 18352118510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20231023 | 151900 | 18352118510 | 6960 | 7010 | 7020 | 6910 | 33036 |
| 232 | 20231023 | 151800 | 18122073930 | 7010 | 7030 | 7050 | 7010 | 4948 |
| 233 | 20231023 | 151700 | 18087256330 | 7010 | 7040 | 7050 | 7000 | 3536 |
| 234 | 20231023 | 151600 | 18062438790 | 7050 | 7020 | 7060 | 7020 | 712 |
| 235 | 20231023 | 151500 | 18057418820 | 7020 | 7000 | 7020 | 7000 | 2291 |
| 236 | 20231023 | 151400 | 18041356240 | 6990 | 6980 | 7030 | 6970 | 5160 |
| 237 | 20231023 | 151300 | 18005257750 | 6970 | 7060 | 7080 | 6970 | 29336 |
| 238 | 20231023 | 151200 | 17799738040 | 7050 | 7140 | 7140 | 7050 | 15938 |
| 239 | 20231023 | 151100 | 17686759300 | 7130 | 7140 | 7140 | 7110 | 7675 |
| 240 | 20231023 | 151000 | 17632044950 | 7130 | 7110 | 7130 | 7100 | 5278 |
| 241 | 20231023 | 150900 | 17594512830 | 7110 | 7120 | 7120 | 7110 | 6783 |
| 242 | 20231023 | 150800 | 17546247290 | 7120 | 7110 | 7120 | 7100 | 4181 |
| 243 | 20231023 | 150700 | 17516541670 | 7110 | 7140 | 7140 | 7100 | 4677 |
| 244 | 20231023 | 150600 | 17483246070 | 7140 | 7060 | 7140 | 7060 | 10711 |
| 245 | 20231023 | 150500 | 17407274570 | 7060 | 6980 | 7060 | 6980 | 3740 |
| 246 | 20231023 | 150400 | 17380971350 | 6970 | 7100 | 7110 | 6800 | 158599 |
| 247 | 20231023 | 150300 | 16296962430 | 7110 | 7030 | 7110 | 7030 | 2837 |
| 248 | 20231023 | 150200 | 16276932590 | 7050 | 7080 | 7150 | 6900 | 7356 |
| 249 | 20231023 | 150100 | 16225177190 | 7100 | 6940 | 7230 | 6930 | 11568 |
| 250 | 20231023 | 150000 | 16142928950 | 7000 | 6940 | 7000 | 6700 | 57296 |
| 251 | 20231023 | 145900 | 15750914000 | 6940 | 7040 | 7040 | 6900 | 27430 |
| 252 | 20231023 | 145800 | 15559660230 | 7040 | 7100 | 7100 | 7020 | 18620 |
| 253 | 20231023 | 145700 | 15428467350 | 7090 | 7090 | 7090 | 7080 | 6455 |
| 254 | 20231023 | 145600 | 15382747180 | 7090 | 7070 | 7120 | 7070 | 8097 |
| 255 | 20231023 | 145500 | 15325259330 | 7070 | 7100 | 7100 | 7070 | 3989 |
| 256 | 20231023 | 145400 | 15297020500 | 7110 | 7080 | 7140 | 7080 | 23434 |
| 257 | 20231023 | 145300 | 15130359630 | 7080 | 7030 | 7080 | 7030 | 4757 |
| 258 | 20231023 | 145200 | 15096711650 | 7040 | 7060 | 7100 | 7030 | 16780 |
| 259 | 20231023 | 145100 | 14978329290 | 7070 | 7060 | 7110 | 7050 | 8410 |
| 260 | 20231023 | 145000 | 14918887170 | 7060 | 7130 | 7140 | 7060 | 16233 |
| 261 | 20231023 | 144900 | 14803494910 | 7130 | 7080 | 7140 | 7060 | 7134 |
| 262 | 20231023 | 144800 | 14752835680 | 7060 | 7030 | 7090 | 7030 | 3595 |
| 263 | 20231023 | 144700 | 14727445850 | 7030 | 7130 | 7130 | 7030 | 9287 |
| 264 | 20231023 | 144600 | 14661719750 | 7140 | 7090 | 7190 | 7090 | 14508 |
| 265 | 20231023 | 144500 | 14558099150 | 7090 | 7090 | 7170 | 7080 | 17800 |
| 266 | 20231023 | 144400 | 14431685030 | 7080 | 7130 | 7130 | 6950 | 33145 |
| 267 | 20231023 | 144300 | 14197901020 | 7120 | 7100 | 7340 | 7090 | 54740 |
| 268 | 20231023 | 144200 | 13805099960 | 7090 | 6940 | 7100 | 6890 | 23604 |
| 269 | 20231023 | 144100 | 13639874780 | 6910 | 6790 | 6980 | 6580 | 100618 |
| 270 | 20231023 | 144000 | 12961812450 | 6840 | 7010 | 7040 | 6600 | 86661 |
| 271 | 20231023 | 143900 | 12371200740 | 7000 | 7140 | 7140 | 6910 | 72851 |
| 272 | 20231023 | 143800 | 11858118340 | 7140 | 7190 | 7210 | 7100 | 23312 |
| 273 | 20231023 | 143700 | 11691633960 | 7200 | 7240 | 7240 | 7180 | 17300 |
| 274 | 20231023 | 143600 | 11566983210 | 7240 | 7180 | 7240 | 7140 | 14699 |
| 275 | 20231023 | 143500 | 11461101410 | 7170 | 7290 | 7310 | 7140 | 31397 |
| 276 | 20231023 | 143400 | 11233973300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20231023 | 143300 | 11233973300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20231023 | 143200 | 11233973300 | 7290 | 7370 | 7370 | 7290 | 36125 |
| 279 | 20231023 | 143100 | 10970136880 | 7360 | 7400 | 7400 | 7360 | 10033 |
| 280 | 20231023 | 143000 | 10896097050 | 7410 | 7410 | 7420 | 7400 | 1156 |
| 281 | 20231023 | 142900 | 10887533860 | 7410 | 7420 | 7420 | 7400 | 6996 |
| 282 | 20231023 | 142800 | 10835719430 | 7420 | 7430 | 7430 | 7420 | 929 |
| 283 | 20231023 | 142700 | 10828823260 | 7430 | 7440 | 7440 | 7430 | 515 |
| 284 | 20231023 | 142600 | 10824992990 | 7440 | 7430 | 7460 | 7430 | 3928 |
| 285 | 20231023 | 142500 | 10795792090 | 7420 | 7430 | 7430 | 7400 | 11611 |
| 286 | 20231023 | 142400 | 10709813360 | 7440 | 7450 | 7460 | 7440 | 1255 |
| 287 | 20231023 | 142300 | 10700467410 | 7460 | 7490 | 7490 | 7460 | 2399 |
| 288 | 20231023 | 142200 | 10682525810 | 7490 | 7460 | 7490 | 7460 | 1300 |
| 289 | 20231023 | 142100 | 10672810620 | 7460 | 7450 | 7470 | 7440 | 1526 |
| 290 | 20231023 | 142000 | 10661437410 | 7450 | 7420 | 7450 | 7420 | 7569 |
| 291 | 20231023 | 141900 | 10605135960 | 7410 | 7370 | 7410 | 7370 | 3473 |
| 292 | 20231023 | 141800 | 10579445730 | 7380 | 7370 | 7390 | 7360 | 6931 |
| 293 | 20231023 | 141700 | 10528342650 | 7370 | 7390 | 7400 | 7370 | 4720 |
| 294 | 20231023 | 141600 | 10493501560 | 7390 | 7400 | 7410 | 7370 | 11813 |
| 295 | 20231023 | 141500 | 10406227120 | 7410 | 7420 | 7430 | 7380 | 35871 |
| 296 | 20231023 | 141400 | 10140455180 | 7420 | 7450 | 7460 | 7420 | 36819 |
| 297 | 20231023 | 141300 | 9867107110 | 7460 | 7470 | 7490 | 7450 | 7152 |
| 298 | 20231023 | 141200 | 9813619110 | 7470 | 7440 | 7490 | 7440 | 6205 |
| 299 | 20231023 | 141100 | 9767261320 | 7450 | 7500 | 7500 | 7430 | 19283 |
| 300 | 20231023 | 141000 | 9623277680 | 7490 | 7520 | 7520 | 7490 | 37593 |
| 301 | 20231023 | 140900 | 9341221360 | 7520 | 7530 | 7530 | 7520 | 1352 |
| 302 | 20231023 | 140800 | 9331046800 | 7530 | 7530 | 7530 | 7520 | 4599 |
| 303 | 20231023 | 140700 | 9296449990 | 7530 | 7530 | 7530 | 7530 | 1363 |
| 304 | 20231023 | 140600 | 9286186600 | 7530 | 7540 | 7540 | 7520 | 1968 |
| 305 | 20231023 | 140500 | 9271365290 | 7530 | 7540 | 7540 | 7530 | 285 |
| 306 | 20231023 | 140400 | 9269219200 | 7530 | 7540 | 7540 | 7530 | 1529 |
| 307 | 20231023 | 140300 | 9257695160 | 7540 | 7550 | 7550 | 7540 | 1148 |
| 308 | 20231023 | 140200 | 9249033480 | 7550 | 7560 | 7570 | 7540 | 3236 |
| 309 | 20231023 | 140100 | 9224623290 | 7560 | 7540 | 7560 | 7540 | 1646 |
| 310 | 20231023 | 140000 | 9212195960 | 7540 | 7560 | 7560 | 7540 | 669 |
| 311 | 20231023 | 135900 | 9207143330 | 7570 | 7580 | 7580 | 7570 | 252 |
| 312 | 20231023 | 135800 | 9205233940 | 7560 | 7610 | 7610 | 7520 | 10362 |
| 313 | 20231023 | 135700 | 9127046980 | 7620 | 7620 | 7620 | 7600 | 746 |
| 314 | 20231023 | 135600 | 9121370080 | 7620 | 7630 | 7630 | 7620 | 137 |
| 315 | 20231023 | 135500 | 9120326040 | 7630 | 7610 | 7630 | 7610 | 1323 |
| 316 | 20231023 | 135400 | 9110241640 | 7610 | 7580 | 7610 | 7580 | 1679 |
| 317 | 20231023 | 135300 | 9097498210 | 7570 | 7550 | 7570 | 7550 | 1620 |
| 318 | 20231023 | 135200 | 9085248830 | 7550 | 7550 | 7560 | 7550 | 178 |
| 319 | 20231023 | 135100 | 9083904420 | 7550 | 7540 | 7550 | 7540 | 668 |
| 320 | 20231023 | 135000 | 9078863290 | 7540 | 7540 | 7550 | 7540 | 758 |
| 321 | 20231023 | 134900 | 9073145970 | 7540 | 7530 | 7540 | 7530 | 3496 |
| 322 | 20231023 | 134800 | 9046804390 | 7530 | 7540 | 7540 | 7530 | 1585 |
| 323 | 20231023 | 134700 | 9034854240 | 7540 | 7550 | 7550 | 7540 | 1428 |
| 324 | 20231023 | 134600 | 9024075840 | 7550 | 7550 | 7550 | 7540 | 1098 |
| 325 | 20231023 | 134500 | 9015786510 | 7540 | 7540 | 7550 | 7540 | 1225 |
| 326 | 20231023 | 134400 | 9006549500 | 7540 | 7540 | 7550 | 7540 | 453 |
| 327 | 20231023 | 134300 | 9003133680 | 7540 | 7540 | 7540 | 7540 | 1654 |
| 328 | 20231023 | 134200 | 8990662520 | 7540 | 7550 | 7560 | 7540 | 806 |
| 329 | 20231023 | 134100 | 8984583640 | 7540 | 7540 | 7550 | 7540 | 821 |
| 330 | 20231023 | 134000 | 8978392640 | 7540 | 7550 | 7550 | 7540 | 2408 |
| 331 | 20231023 | 133900 | 8960236260 | 7550 | 7540 | 7550 | 7530 | 773 |
| 332 | 20231023 | 133800 | 8954406720 | 7550 | 7570 | 7570 | 7550 | 707 |
| 333 | 20231023 | 133700 | 8949062360 | 7560 | 7530 | 7560 | 7530 | 1791 |
| 334 | 20231023 | 133600 | 8935549890 | 7550 | 7520 | 7550 | 7510 | 3043 |
| 335 | 20231023 | 133500 | 8912642030 | 7510 | 7540 | 7540 | 7510 | 23597 |
| 336 | 20231023 | 133400 | 8735093550 | 7550 | 7560 | 7570 | 7550 | 11599 |
| 337 | 20231023 | 133300 | 8647419180 | 7560 | 7560 | 7570 | 7560 | 284 |
| 338 | 20231023 | 133200 | 8645272040 | 7570 | 7570 | 7580 | 7560 | 1439 |
| 339 | 20231023 | 133100 | 8634378860 | 7570 | 7550 | 7580 | 7550 | 1050 |
| 340 | 20231023 | 133000 | 8626430270 | 7560 | 7570 | 7570 | 7560 | 1291 |
| 341 | 20231023 | 132900 | 8616669350 | 7570 | 7560 | 7580 | 7550 | 6274 |
| 342 | 20231023 | 132800 | 8569258180 | 7560 | 7580 | 7580 | 7560 | 12741 |
| 343 | 20231023 | 132700 | 8472870040 | 7590 | 7620 | 7620 | 7590 | 8168 |
| 344 | 20231023 | 132600 | 8410753720 | 7610 | 7610 | 7610 | 7610 | 127 |
| 345 | 20231023 | 132500 | 8409787250 | 7610 | 7620 | 7620 | 7610 | 301 |
| 346 | 20231023 | 132400 | 8407494330 | 7620 | 7610 | 7630 | 7610 | 416 |
| 347 | 20231023 | 132300 | 8404322760 | 7610 | 7580 | 7610 | 7580 | 4214 |
| 348 | 20231023 | 132200 | 8372310880 | 7580 | 7590 | 7590 | 7580 | 1049 |
| 349 | 20231023 | 132100 | 8364354670 | 7590 | 7590 | 7590 | 7580 | 523 |
| 350 | 20231023 | 132000 | 8360386310 | 7580 | 7570 | 7580 | 7570 | 3025 |
| 351 | 20231023 | 131900 | 8337478980 | 7570 | 7580 | 7580 | 7570 | 947 |
| 352 | 20231023 | 131800 | 8330302190 | 7580 | 7590 | 7590 | 7580 | 1959 |
| 353 | 20231023 | 131700 | 8315439690 | 7590 | 7590 | 7600 | 7580 | 3824 |
| 354 | 20231023 | 131600 | 8286409340 | 7590 | 7610 | 7610 | 7590 | 9079 |
| 355 | 20231023 | 131500 | 8217435540 | 7610 | 7620 | 7620 | 7610 | 2897 |
| 356 | 20231023 | 131400 | 8195365980 | 7630 | 7640 | 7650 | 7630 | 2393 |
| 357 | 20231023 | 131300 | 8177092950 | 7640 | 7630 | 7640 | 7620 | 1700 |
| 358 | 20231023 | 131200 | 8164110970 | 7640 | 7630 | 7640 | 7630 | 2792 |
| 359 | 20231023 | 131100 | 8142784800 | 7640 | 7630 | 7640 | 7630 | 1598 |
| 360 | 20231023 | 131000 | 8130581810 | 7630 | 7630 | 7630 | 7620 | 655 |
| 361 | 20231023 | 130900 | 8125584450 | 7630 | 7640 | 7640 | 7630 | 938 |
| 362 | 20231023 | 130800 | 8118423700 | 7650 | 7630 | 7670 | 7620 | 5704 |
| 363 | 20231023 | 130700 | 8074731220 | 7630 | 7620 | 7630 | 7620 | 1110 |
| 364 | 20231023 | 130600 | 8066272790 | 7620 | 7610 | 7620 | 7610 | 996 |
| 365 | 20231023 | 130500 | 8058687270 | 7610 | 7610 | 7610 | 7610 | 264 |
| 366 | 20231023 | 130400 | 8056678230 | 7610 | 7610 | 7610 | 7610 | 186 |
| 367 | 20231023 | 130300 | 8055262770 | 7610 | 7610 | 7610 | 7610 | 687 |
| 368 | 20231023 | 130200 | 8050034700 | 7610 | 7610 | 7610 | 7600 | 284 |
| 369 | 20231023 | 130100 | 8047874030 | 7610 | 7610 | 7610 | 7610 | 443 |
| 370 | 20231023 | 130000 | 8044502800 | 7610 | 7610 | 7610 | 7610 | 652 |
| 371 | 20231023 | 125900 | 8039541080 | 7600 | 7610 | 7640 | 7600 | 7840 |
| 372 | 20231023 | 125800 | 7979934100 | 7620 | 7600 | 7620 | 7600 | 41 |
| 373 | 20231023 | 125700 | 7979622310 | 7600 | 7590 | 7600 | 7590 | 10304 |
| 374 | 20231023 | 125600 | 7901410500 | 7610 | 7670 | 7670 | 7580 | 17744 |
| 375 | 20231023 | 125500 | 7766467970 | 7670 | 7670 | 7670 | 7660 | 1615 |
| 376 | 20231023 | 125400 | 7754089620 | 7670 | 7670 | 7670 | 7670 | 57 |
| 377 | 20231023 | 125300 | 7753652430 | 7680 | 7680 | 7680 | 7680 | 92 |
| 378 | 20231023 | 125200 | 7752945870 | 7680 | 7670 | 7680 | 7670 | 1160 |
| 379 | 20231023 | 125100 | 7744039150 | 7670 | 7670 | 7670 | 7660 | 1186 |
| 380 | 20231023 | 125000 | 7734943110 | 7670 | 7660 | 7670 | 7660 | 299 |
| 381 | 20231023 | 124900 | 7732650360 | 7670 | 7680 | 7680 | 7670 | 1759 |
| 382 | 20231023 | 124800 | 7719142060 | 7690 | 7700 | 7700 | 7690 | 2064 |
| 383 | 20231023 | 124700 | 7703269420 | 7700 | 7690 | 7700 | 7690 | 197 |
| 384 | 20231023 | 124600 | 7701753090 | 7700 | 7700 | 7700 | 7690 | 581 |
| 385 | 20231023 | 124500 | 7697279400 | 7700 | 7690 | 7700 | 7690 | 209 |
| 386 | 20231023 | 124400 | 7695672100 | 7690 | 7690 | 7690 | 7690 | 157 |
| 387 | 20231023 | 124300 | 7694464770 | 7690 | 7690 | 7690 | 7690 | 319 |
| 388 | 20231023 | 124200 | 7692011660 | 7690 | 7690 | 7700 | 7690 | 622 |
| 389 | 20231023 | 124100 | 7687225480 | 7700 | 7690 | 7700 | 7690 | 67 |
| 390 | 20231023 | 124000 | 7686710150 | 7700 | 7700 | 7700 | 7690 | 1700 |
| 391 | 20231023 | 123900 | 7673620170 | 7700 | 7700 | 7700 | 7700 | 57 |
| 392 | 20231023 | 123800 | 7673181270 | 7710 | 7710 | 7710 | 7710 | 246 |
| 393 | 20231023 | 123700 | 7671284610 | 7720 | 7710 | 7720 | 7710 | 263 |
| 394 | 20231023 | 123600 | 7669256540 | 7720 | 7720 | 7720 | 7710 | 145 |
| 395 | 20231023 | 123500 | 7668138260 | 7720 | 7700 | 7720 | 7700 | 694 |
| 396 | 20231023 | 123400 | 7662787990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 397 | 20231023 | 123300 | 7662787990 | 7700 | 7700 | 7700 | 7700 | 95 |
| 398 | 20231023 | 123200 | 7662056490 | 7700 | 7700 | 7700 | 7700 | 586 |
| 399 | 20231023 | 123100 | 7657544290 | 7700 | 7700 | 7700 | 7700 | 61 |
| 400 | 20231023 | 123000 | 7657074590 | 7700 | 7710 | 7710 | 7700 | 283 |
| 401 | 20231023 | 122900 | 7654893340 | 7710 | 7710 | 7710 | 7710 | 253 |
| 402 | 20231023 | 122800 | 7652942710 | 7700 | 7700 | 7710 | 7700 | 234 |
| 403 | 20231023 | 122700 | 7651139190 | 7710 | 7710 | 7710 | 7710 | 1904 |
| 404 | 20231023 | 122600 | 7636459350 | 7710 | 7710 | 7710 | 7710 | 36 |
| 405 | 20231023 | 122500 | 7636181790 | 7710 | 7710 | 7710 | 7700 | 126 |
| 406 | 20231023 | 122400 | 7635210910 | 7700 | 7710 | 7710 | 7700 | 146 |
| 407 | 20231023 | 122300 | 7634085930 | 7710 | 7710 | 7710 | 7710 | 39 |
| 408 | 20231023 | 122200 | 7633785240 | 7710 | 7710 | 7710 | 7700 | 1359 |
| 409 | 20231023 | 122100 | 7623313700 | 7700 | 7710 | 7710 | 7700 | 3652 |
| 410 | 20231023 | 122000 | 7595192900 | 7710 | 7690 | 7710 | 7690 | 606 |
| 411 | 20231023 | 121900 | 7590526280 | 7690 | 7700 | 7700 | 7690 | 376 |
| 412 | 20231023 | 121800 | 7587631650 | 7690 | 7690 | 7690 | 7690 | 657 |
| 413 | 20231023 | 121700 | 7582579320 | 7700 | 7700 | 7700 | 7700 | 98 |
| 414 | 20231023 | 121600 | 7581824720 | 7700 | 7710 | 7710 | 7690 | 428 |
| 415 | 20231023 | 121500 | 7578529190 | 7710 | 7700 | 7710 | 7700 | 376 |
| 416 | 20231023 | 121400 | 7575633980 | 7700 | 7700 | 7710 | 7700 | 301 |
| 417 | 20231023 | 121300 | 7573313810 | 7690 | 7700 | 7710 | 7690 | 1308 |
| 418 | 20231023 | 121200 | 7563251310 | 7700 | 7690 | 7700 | 7690 | 670 |
| 419 | 20231023 | 121100 | 7558093260 | 7700 | 7700 | 7700 | 7690 | 598 |
| 420 | 20231023 | 121000 | 7553489340 | 7690 | 7700 | 7700 | 7690 | 1035 |
| 421 | 20231023 | 120900 | 7545527140 | 7700 | 7700 | 7700 | 7690 | 407 |
| 422 | 20231023 | 120800 | 7542393950 | 7700 | 7700 | 7710 | 7690 | 1508 |
| 423 | 20231023 | 120700 | 7530786220 | 7700 | 7700 | 7700 | 7690 | 1254 |
| 424 | 20231023 | 120600 | 7521131420 | 7700 | 7660 | 7700 | 7660 | 2017 |
| 425 | 20231023 | 120500 | 7505633940 | 7660 | 7660 | 7660 | 7650 | 1079 |
| 426 | 20231023 | 120400 | 7497370150 | 7650 | 7660 | 7660 | 7650 | 143 |
| 427 | 20231023 | 120300 | 7496275340 | 7660 | 7660 | 7660 | 7660 | 371 |
| 428 | 20231023 | 120200 | 7493433480 | 7660 | 7660 | 7660 | 7660 | 626 |
| 429 | 20231023 | 120100 | 7488638320 | 7650 | 7640 | 7650 | 7640 | 479 |
| 430 | 20231023 | 120000 | 7484976240 | 7630 | 7620 | 7630 | 7610 | 780 |
| 431 | 20231023 | 115900 | 7479028040 | 7620 | 7630 | 7630 | 7620 | 527 |
| 432 | 20231023 | 115800 | 7475010100 | 7630 | 7620 | 7640 | 7620 | 1117 |
| 433 | 20231023 | 115700 | 7466491420 | 7620 | 7610 | 7620 | 7610 | 365 |
| 434 | 20231023 | 115600 | 7463711400 | 7620 | 7610 | 7620 | 7610 | 83 |
| 435 | 20231023 | 115500 | 7463079470 | 7620 | 7610 | 7620 | 7610 | 394 |
| 436 | 20231023 | 115400 | 7460078200 | 7630 | 7620 | 7630 | 7610 | 288 |
| 437 | 20231023 | 115300 | 7457884200 | 7620 | 7610 | 7620 | 7600 | 396 |
| 438 | 20231023 | 115200 | 7454872540 | 7610 | 7600 | 7610 | 7590 | 735 |
| 439 | 20231023 | 115100 | 7449283960 | 7590 | 7600 | 7600 | 7590 | 2894 |
| 440 | 20231023 | 115000 | 7427293120 | 7610 | 7620 | 7630 | 7600 | 4010 |
| 441 | 20231023 | 114900 | 7396749220 | 7620 | 7660 | 7660 | 7600 | 30298 |
| 442 | 20231023 | 114800 | 7166081910 | 7660 | 7660 | 7660 | 7660 | 77 |
| 443 | 20231023 | 114700 | 7165492090 | 7660 | 7660 | 7660 | 7660 | 135 |
| 444 | 20231023 | 114600 | 7164457990 | 7660 | 7670 | 7670 | 7660 | 263 |
| 445 | 20231023 | 114500 | 7162443350 | 7670 | 7660 | 7670 | 7650 | 3232 |
| 446 | 20231023 | 114400 | 7137679320 | 7660 | 7650 | 7660 | 7650 | 394 |
| 447 | 20231023 | 114300 | 7134662510 | 7660 | 7650 | 7660 | 7650 | 182 |
| 448 | 20231023 | 114200 | 7133268960 | 7660 | 7680 | 7690 | 7660 | 8358 |
| 449 | 20231023 | 114100 | 7069180200 | 7690 | 7700 | 7700 | 7690 | 164 |
| 450 | 20231023 | 114000 | 7067918570 | 7690 | 7690 | 7690 | 7690 | 236 |
| 451 | 20231023 | 113900 | 7066103730 | 7690 | 7690 | 7700 | 7690 | 1296 |
| 452 | 20231023 | 113800 | 7056126990 | 7700 | 7690 | 7700 | 7690 | 150 |
| 453 | 20231023 | 113700 | 7054972990 | 7690 | 7690 | 7690 | 7690 | 57 |
| 454 | 20231023 | 113600 | 7054534660 | 7690 | 7690 | 7700 | 7690 | 2808 |
| 455 | 20231023 | 113500 | 7032940660 | 7690 | 7690 | 7690 | 7690 | 2980 |
| 456 | 20231023 | 113400 | 7010024460 | 7700 | 7690 | 7700 | 7690 | 153 |
| 457 | 20231023 | 113300 | 7008847260 | 7700 | 7700 | 7700 | 7690 | 67 |
| 458 | 20231023 | 113200 | 7008331370 | 7700 | 7700 | 7700 | 7700 | 963 |
| 459 | 20231023 | 113100 | 7000916270 | 7700 | 7700 | 7700 | 7700 | 1718 |
| 460 | 20231023 | 113000 | 6987687670 | 7700 | 7700 | 7700 | 7700 | 735 |
| 461 | 20231023 | 112900 | 6982028170 | 7700 | 7690 | 7700 | 7690 | 1736 |
| 462 | 20231023 | 112800 | 6968661510 | 7690 | 7690 | 7690 | 7690 | 331 |
| 463 | 20231023 | 112700 | 6966116120 | 7700 | 7700 | 7700 | 7700 | 2261 |
| 464 | 20231023 | 112600 | 6948706420 | 7690 | 7690 | 7700 | 7690 | 2547 |
| 465 | 20231023 | 112500 | 6929098670 | 7690 | 7730 | 7730 | 7690 | 19262 |
| 466 | 20231023 | 112400 | 6780618890 | 7730 | 7730 | 7730 | 7720 | 640 |
| 467 | 20231023 | 112300 | 6775673040 | 7720 | 7730 | 7730 | 7720 | 385 |
| 468 | 20231023 | 112200 | 6772697560 | 7720 | 7730 | 7740 | 7720 | 2128 |
| 469 | 20231023 | 112100 | 6756249650 | 7730 | 7730 | 7730 | 7730 | 307 |
| 470 | 20231023 | 112000 | 6753876540 | 7720 | 7730 | 7730 | 7720 | 157 |
| 471 | 20231023 | 111900 | 6752663500 | 7730 | 7720 | 7730 | 7720 | 1145 |
| 472 | 20231023 | 111800 | 6743813220 | 7730 | 7730 | 7730 | 7720 | 180 |
| 473 | 20231023 | 111700 | 6742422820 | 7730 | 7730 | 7730 | 7720 | 556 |
| 474 | 20231023 | 111600 | 6738125510 | 7720 | 7710 | 7730 | 7710 | 1853 |
| 475 | 20231023 | 111500 | 6723820850 | 7710 | 7710 | 7710 | 7710 | 260 |
| 476 | 20231023 | 111400 | 6721816250 | 7720 | 7710 | 7730 | 7710 | 1975 |
| 477 | 20231023 | 111300 | 6706573480 | 7710 | 7710 | 7710 | 7700 | 573 |
| 478 | 20231023 | 111200 | 6702156220 | 7710 | 7710 | 7710 | 7710 | 103 |
| 479 | 20231023 | 111100 | 6701362090 | 7710 | 7700 | 7710 | 7700 | 800 |
| 480 | 20231023 | 111000 | 6695194700 | 7700 | 7700 | 7700 | 7700 | 841 |
| 481 | 20231023 | 110900 | 6688719000 | 7710 | 7700 | 7710 | 7700 | 93 |
| 482 | 20231023 | 110800 | 6688002420 | 7700 | 7700 | 7700 | 7690 | 7440 |
| 483 | 20231023 | 110700 | 6630725240 | 7700 | 7700 | 7700 | 7700 | 111 |
| 484 | 20231023 | 110600 | 6629870540 | 7700 | 7700 | 7710 | 7690 | 3253 |
| 485 | 20231023 | 110500 | 6604823580 | 7700 | 7710 | 7710 | 7700 | 2272 |
| 486 | 20231023 | 110400 | 6587325690 | 7710 | 7710 | 7720 | 7700 | 8575 |
| 487 | 20231023 | 110300 | 6521195440 | 7720 | 7710 | 7720 | 7700 | 2097 |
| 488 | 20231023 | 110200 | 6505029560 | 7710 | 7730 | 7730 | 7710 | 686 |
| 489 | 20231023 | 110100 | 6499734100 | 7730 | 7720 | 7730 | 7720 | 335 |
| 490 | 20231023 | 110000 | 6497146550 | 7720 | 7730 | 7740 | 7720 | 1821 |
| 491 | 20231023 | 105900 | 6483072250 | 7730 | 7750 | 7750 | 7730 | 7383 |
| 492 | 20231023 | 105800 | 6425854280 | 7750 | 7750 | 7750 | 7740 | 485 |
| 493 | 20231023 | 105700 | 6422096910 | 7740 | 7740 | 7740 | 7730 | 149 |
| 494 | 20231023 | 105600 | 6420943660 | 7740 | 7730 | 7740 | 7730 | 1089 |
| 495 | 20231023 | 105500 | 6412516030 | 7730 | 7720 | 7730 | 7720 | 3668 |
| 496 | 20231023 | 105400 | 6384177420 | 7730 | 7730 | 7730 | 7730 | 191 |
| 497 | 20231023 | 105300 | 6382700990 | 7720 | 7720 | 7720 | 7720 | 156 |
| 498 | 20231023 | 105200 | 6381496670 | 7720 | 7720 | 7730 | 7710 | 1021 |
| 499 | 20231023 | 105100 | 6373614650 | 7720 | 7710 | 7720 | 7710 | 276 |
| 500 | 20231023 | 105000 | 6371486680 | 7710 | 7710 | 7710 | 7710 | 190 |
| 501 | 20231023 | 104900 | 6370021780 | 7710 | 7710 | 7710 | 7700 | 1395 |
| 502 | 20231023 | 104800 | 6359266710 | 7710 | 7700 | 7720 | 7700 | 270 |
| 503 | 20231023 | 104700 | 6357185070 | 7700 | 7710 | 7710 | 7700 | 3209 |
| 504 | 20231023 | 104600 | 6332444250 | 7700 | 7700 | 7710 | 7700 | 177 |
| 505 | 20231023 | 104500 | 6331081240 | 7710 | 7710 | 7710 | 7700 | 278 |
| 506 | 20231023 | 104400 | 6328939870 | 7700 | 7700 | 7710 | 7700 | 1407 |
| 507 | 20231023 | 104300 | 6318105320 | 7700 | 7700 | 7700 | 7700 | 326 |
| 508 | 20231023 | 104200 | 6315595120 | 7710 | 7710 | 7710 | 7700 | 363 |
| 509 | 20231023 | 104100 | 6312798910 | 7700 | 7700 | 7710 | 7690 | 856 |
| 510 | 20231023 | 104000 | 6306208820 | 7700 | 7690 | 7700 | 7690 | 115 |
| 511 | 20231023 | 103900 | 6305323890 | 7690 | 7690 | 7700 | 7690 | 281 |
| 512 | 20231023 | 103800 | 6303162900 | 7690 | 7720 | 7720 | 7690 | 444 |
| 513 | 20231023 | 103700 | 6299741240 | 7720 | 7720 | 7730 | 7720 | 137 |
| 514 | 20231023 | 103600 | 6298683070 | 7720 | 7700 | 7720 | 7700 | 535 |
| 515 | 20231023 | 103500 | 6294560050 | 7690 | 7680 | 7690 | 7670 | 5290 |
| 516 | 20231023 | 103400 | 6253933360 | 7670 | 7670 | 7670 | 7670 | 1278 |
| 517 | 20231023 | 103300 | 6244131100 | 7660 | 7670 | 7670 | 7660 | 293 |
| 518 | 20231023 | 103200 | 6241885310 | 7670 | 7680 | 7680 | 7670 | 425 |
| 519 | 20231023 | 103100 | 6238622120 | 7680 | 7670 | 7680 | 7670 | 1985 |
| 520 | 20231023 | 103000 | 6223380360 | 7660 | 7670 | 7670 | 7660 | 584 |
| 521 | 20231023 | 102900 | 6218902490 | 7670 | 7680 | 7680 | 7660 | 3163 |
| 522 | 20231023 | 102800 | 6194625570 | 7680 | 7670 | 7680 | 7670 | 944 |
| 523 | 20231023 | 102700 | 6187375670 | 7670 | 7690 | 7700 | 7670 | 1406 |
| 524 | 20231023 | 102600 | 6176570360 | 7690 | 7680 | 7690 | 7670 | 3221 |
| 525 | 20231023 | 102500 | 6151853020 | 7660 | 7710 | 7720 | 7650 | 5322 |
| 526 | 20231023 | 102400 | 6110985610 | 7710 | 7750 | 7750 | 7700 | 6556 |
| 527 | 20231023 | 102300 | 6060391700 | 7750 | 7730 | 7760 | 7720 | 2720 |
| 528 | 20231023 | 102200 | 6039327330 | 7720 | 7750 | 7750 | 7710 | 6343 |
| 529 | 20231023 | 102100 | 5990251380 | 7750 | 7750 | 7750 | 7720 | 6325 |
| 530 | 20231023 | 102000 | 5941303210 | 7740 | 7730 | 7750 | 7730 | 3343 |
| 531 | 20231023 | 101900 | 5915433920 | 7730 | 7720 | 7730 | 7720 | 5665 |
| 532 | 20231023 | 101800 | 5871646430 | 7720 | 7690 | 7730 | 7690 | 4542 |
| 533 | 20231023 | 101700 | 5836642630 | 7690 | 7700 | 7710 | 7670 | 3288 |
| 534 | 20231023 | 101600 | 5811348930 | 7700 | 7710 | 7720 | 7700 | 2071 |
| 535 | 20231023 | 101500 | 5795376510 | 7700 | 7700 | 7700 | 7680 | 2102 |
| 536 | 20231023 | 101400 | 5779203400 | 7700 | 7710 | 7720 | 7700 | 1567 |
| 537 | 20231023 | 101300 | 5767126610 | 7700 | 7700 | 7700 | 7690 | 2533 |
| 538 | 20231023 | 101200 | 5747623010 | 7690 | 7620 | 7690 | 7610 | 10916 |
| 539 | 20231023 | 101100 | 5663919540 | 7630 | 7610 | 7630 | 7610 | 2013 |
| 540 | 20231023 | 101000 | 5648576080 | 7610 | 7610 | 7610 | 7610 | 1122 |
| 541 | 20231023 | 100900 | 5640037660 | 7600 | 7610 | 7620 | 7600 | 1480 |
| 542 | 20231023 | 100800 | 5628781560 | 7600 | 7570 | 7600 | 7560 | 12773 |
| 543 | 20231023 | 100700 | 5531972270 | 7570 | 7590 | 7590 | 7560 | 19660 |
| 544 | 20231023 | 100600 | 5383099720 | 7600 | 7590 | 7600 | 7580 | 5130 |
| 545 | 20231023 | 100500 | 5344164530 | 7590 | 7590 | 7610 | 7580 | 5139 |
| 546 | 20231023 | 100400 | 5305137860 | 7600 | 7620 | 7630 | 7580 | 6329 |
| 547 | 20231023 | 100300 | 5257066470 | 7620 | 7660 | 7660 | 7610 | 9205 |
| 548 | 20231023 | 100200 | 5186753730 | 7660 | 7640 | 7660 | 7630 | 2511 |
| 549 | 20231023 | 100100 | 5167563220 | 7640 | 7630 | 7640 | 7620 | 5430 |
| 550 | 20231023 | 100000 | 5126146780 | 7620 | 7620 | 7630 | 7620 | 1624 |
| 551 | 20231023 | 095900 | 5113761810 | 7610 | 7600 | 7610 | 7580 | 8168 |
| 552 | 20231023 | 095800 | 5051745550 | 7600 | 7640 | 7640 | 7590 | 24921 |
| 553 | 20231023 | 095700 | 4862193910 | 7630 | 7640 | 7640 | 7630 | 2203 |
| 554 | 20231023 | 095600 | 4845383520 | 7640 | 7650 | 7650 | 7630 | 1064 |
| 555 | 20231023 | 095500 | 4837256240 | 7640 | 7660 | 7660 | 7640 | 1284 |
| 556 | 20231023 | 095400 | 4827426480 | 7660 | 7670 | 7680 | 7650 | 2232 |
| 557 | 20231023 | 095300 | 4810309120 | 7670 | 7730 | 7730 | 7670 | 17137 |
| 558 | 20231023 | 095200 | 4678303750 | 7720 | 7740 | 7750 | 7720 | 3595 |
| 559 | 20231023 | 095100 | 4650497190 | 7720 | 7720 | 7800 | 7700 | 12222 |
| 560 | 20231023 | 095000 | 4555813860 | 7720 | 7670 | 7720 | 7670 | 5334 |
| 561 | 20231023 | 094900 | 4514709540 | 7670 | 7640 | 7670 | 7630 | 6411 |
| 562 | 20231023 | 094800 | 4465718620 | 7650 | 7570 | 7660 | 7540 | 6549 |
| 563 | 20231023 | 094700 | 4415949150 | 7560 | 7580 | 7590 | 7520 | 21468 |
| 564 | 20231023 | 094600 | 4253825050 | 7580 | 7570 | 7600 | 7570 | 9768 |
| 565 | 20231023 | 094500 | 4179787130 | 7570 | 7600 | 7620 | 7550 | 14448 |
| 566 | 20231023 | 094400 | 4070183350 | 7600 | 7670 | 7670 | 7600 | 20645 |
| 567 | 20231023 | 094300 | 3912993470 | 7670 | 7670 | 7670 | 7660 | 3366 |
| 568 | 20231023 | 094200 | 3887188250 | 7670 | 7730 | 7740 | 7660 | 21670 |
| 569 | 20231023 | 094100 | 3720407030 | 7730 | 7740 | 7740 | 7710 | 2348 |
| 570 | 20231023 | 094000 | 3702261710 | 7740 | 7610 | 7740 | 7590 | 16257 |
| 571 | 20231023 | 093900 | 3578034380 | 7600 | 7700 | 7700 | 7590 | 51718 |
| 572 | 20231023 | 093800 | 3182233790 | 7710 | 7710 | 7720 | 7700 | 25111 |
| 573 | 20231023 | 093700 | 2988707440 | 7710 | 7800 | 7810 | 7710 | 39230 |
| 574 | 20231023 | 093600 | 2684352470 | 7800 | 7780 | 7800 | 7770 | 17212 |
| 575 | 20231023 | 093500 | 2550267710 | 7780 | 7820 | 7830 | 7780 | 15981 |
| 576 | 20231023 | 093400 | 2425765780 | 7820 | 7850 | 7850 | 7800 | 22142 |
| 577 | 20231023 | 093300 | 2252962570 | 7850 | 7860 | 7860 | 7850 | 383 |
| 578 | 20231023 | 093200 | 2249955690 | 7860 | 7860 | 7870 | 7860 | 756 |
| 579 | 20231023 | 093100 | 2244008530 | 7860 | 7840 | 7900 | 7800 | 3712 |
| 580 | 20231023 | 093000 | 2214909050 | 7840 | 7880 | 7880 | 7790 | 33011 |
| 581 | 20231023 | 092900 | 1956488630 | 7880 | 7870 | 7880 | 7860 | 1478 |
| 582 | 20231023 | 092800 | 1944853890 | 7870 | 7880 | 7880 | 7860 | 2678 |
| 583 | 20231023 | 092700 | 1923792350 | 7880 | 7910 | 7910 | 7880 | 6470 |
| 584 | 20231023 | 092600 | 1872732620 | 7910 | 7920 | 7920 | 7910 | 3121 |
| 585 | 20231023 | 092500 | 1848030510 | 7920 | 7910 | 7920 | 7910 | 810 |
| 586 | 20231023 | 092400 | 1841623030 | 7910 | 7920 | 7930 | 7910 | 3305 |
| 587 | 20231023 | 092300 | 1815472540 | 7920 | 7920 | 7920 | 7920 | 1299 |
| 588 | 20231023 | 092200 | 1805184460 | 7910 | 7910 | 7910 | 7910 | 1450 |
| 589 | 20231023 | 092100 | 1793714960 | 7900 | 7920 | 7920 | 7900 | 988 |
| 590 | 20231023 | 092000 | 1785898700 | 7920 | 7860 | 7940 | 7850 | 4976 |
| 591 | 20231023 | 091900 | 1746684850 | 7860 | 7910 | 7910 | 7860 | 10744 |
| 592 | 20231023 | 091800 | 1661995430 | 7910 | 7910 | 7920 | 7900 | 6017 |
| 593 | 20231023 | 091700 | 1614448080 | 7900 | 7900 | 7920 | 7900 | 14762 |
| 594 | 20231023 | 091600 | 1497810740 | 7900 | 7940 | 7940 | 7900 | 5796 |
| 595 | 20231023 | 091500 | 1451915240 | 7930 | 7980 | 7980 | 7930 | 4531 |
| 596 | 20231023 | 091400 | 1415863640 | 7980 | 7960 | 7980 | 7960 | 2964 |
| 597 | 20231023 | 091300 | 1392233910 | 7960 | 7980 | 8000 | 7950 | 5784 |
| 598 | 20231023 | 091200 | 1346167110 | 7980 | 7950 | 7990 | 7920 | 8305 |
| 599 | 20231023 | 091100 | 1280079150 | 7950 | 7930 | 7950 | 7910 | 13132 |
| 600 | 20231023 | 091000 | 1175972280 | 7930 | 7900 | 7950 | 7900 | 2933 |
| 601 | 20231023 | 090900 | 1152744150 | 7910 | 7860 | 7910 | 7830 | 12413 |
| 602 | 20231023 | 090800 | 1055153810 | 7870 | 7850 | 7880 | 7850 | 6086 |
| 603 | 20231023 | 090700 | 1007315760 | 7850 | 7820 | 7900 | 7800 | 14822 |
| 604 | 20231023 | 090600 | 890799860 | 7810 | 7910 | 7920 | 7760 | 39719 |
| 605 | 20231023 | 090500 | 578321710 | 7910 | 8010 | 8010 | 7910 | 24610 |
| 606 | 20231023 | 090400 | 382220950 | 8000 | 8050 | 8050 | 8000 | 13948 |
| 607 | 20231023 | 090300 | 270614780 | 8000 | 8080 | 8080 | 8000 | 16047 |
| 608 | 20231023 | 090200 | 141988080 | 8080 | 8070 | 8100 | 8070 | 2780 |
| 609 | 20231023 | 090100 | 119513070 | 8050 | 8030 | 8070 | 8010 | 6164 |
| 610 | 20231023 | 090000 | 69930910 | 8030 | 8090 | 8090 | 8010 | 8459 |