30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 17066 |
| 3 | 20231031 | 191400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20231031 | 191300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20231031 | 191200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20231031 | 191100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20231031 | 191000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20231031 | 190900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20231031 | 190800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20231031 | 190700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20231031 | 190600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20231031 | 190500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20231031 | 190400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20231031 | 190300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20231031 | 190200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20231031 | 190100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20231031 | 190000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20231031 | 185900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20231031 | 185800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20231031 | 185700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20231031 | 185600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20231031 | 185500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20231031 | 185400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20231031 | 185300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20231031 | 185200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20231031 | 185100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20231031 | 185000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20231031 | 184900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20231031 | 184800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20231031 | 184700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20231031 | 184600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20231031 | 184500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 17066 |
| 33 | 20231031 | 184400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20231031 | 184300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20231031 | 184200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20231031 | 184100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20231031 | 184000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20231031 | 183900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20231031 | 183800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20231031 | 183700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20231031 | 183600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20231031 | 183500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20231031 | 183400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20231031 | 183300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20231031 | 183200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20231031 | 183100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20231031 | 183000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20231031 | 182900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20231031 | 182800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20231031 | 182700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20231031 | 182600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20231031 | 182500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20231031 | 182400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20231031 | 182300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20231031 | 182200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20231031 | 182100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20231031 | 182000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20231031 | 181900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20231031 | 181800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20231031 | 181700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20231031 | 181600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20231031 | 181500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 17066 |
| 63 | 20231031 | 181400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20231031 | 181300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20231031 | 181200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20231031 | 181100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20231031 | 181000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20231031 | 180900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20231031 | 180800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20231031 | 180700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20231031 | 180600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20231031 | 180500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20231031 | 180400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20231031 | 180300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20231031 | 180200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20231031 | 180100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20231031 | 180000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20231031 | 175900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20231031 | 175800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20231031 | 175700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20231031 | 175600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20231031 | 175500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20231031 | 175400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20231031 | 175300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20231031 | 175200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20231031 | 175100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20231031 | 175000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20231031 | 174900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20231031 | 174800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20231031 | 174700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20231031 | 174600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20231031 | 174500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 17066 |
| 93 | 20231031 | 174400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20231031 | 174300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20231031 | 174200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20231031 | 174100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20231031 | 174000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20231031 | 173900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20231031 | 173800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20231031 | 173700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20231031 | 173600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20231031 | 173500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20231031 | 173400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20231031 | 173300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20231031 | 173200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20231031 | 173100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20231031 | 173000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20231031 | 172900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20231031 | 172800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20231031 | 172700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20231031 | 172600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20231031 | 172500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20231031 | 172400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20231031 | 172300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20231031 | 172200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20231031 | 172100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20231031 | 172000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20231031 | 171900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20231031 | 171800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20231031 | 171700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20231031 | 171600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20231031 | 171500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 17066 |
| 123 | 20231031 | 171400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20231031 | 171300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20231031 | 171200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20231031 | 171100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20231031 | 171000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20231031 | 170900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20231031 | 170800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20231031 | 170700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20231031 | 170600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20231031 | 170500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20231031 | 170400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20231031 | 170300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20231031 | 170200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20231031 | 170100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20231031 | 170000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20231031 | 165900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20231031 | 165800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20231031 | 165700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20231031 | 165600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20231031 | 165500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20231031 | 165400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20231031 | 165300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20231031 | 165200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20231031 | 165100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20231031 | 165000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20231031 | 164900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20231031 | 164800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20231031 | 164700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20231031 | 164600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20231031 | 164500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 17066 |
| 153 | 20231031 | 164400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20231031 | 164300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20231031 | 164200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20231031 | 164100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20231031 | 164000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20231031 | 163900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20231031 | 163800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20231031 | 163700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20231031 | 163600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20231031 | 163500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20231031 | 163400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20231031 | 163300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20231031 | 163200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20231031 | 163100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20231031 | 163000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20231031 | 162900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20231031 | 162800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20231031 | 162700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20231031 | 162600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20231031 | 162500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20231031 | 162400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20231031 | 162300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20231031 | 162200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20231031 | 162100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20231031 | 162000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20231031 | 161900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20231031 | 161800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20231031 | 161700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20231031 | 161600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20231031 | 161500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 17066 |
| 183 | 20231031 | 161400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20231031 | 161300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20231031 | 161200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20231031 | 161100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20231031 | 161000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20231031 | 160900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20231031 | 160800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20231031 | 160700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20231031 | 160600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20231031 | 160500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20231031 | 160400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20231031 | 160300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20231031 | 160200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20231031 | 160100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20231031 | 160000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20231031 | 155900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20231031 | 155800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20231031 | 155700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20231031 | 155600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20231031 | 155500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20231031 | 155400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20231031 | 155300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20231031 | 155200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20231031 | 155100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20231031 | 155000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20231031 | 154900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20231031 | 154800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20231031 | 154700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20231031 | 154600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20231031 | 154500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 17066 |
| 213 | 20231031 | 154400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20231031 | 154300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20231031 | 154200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20231031 | 154100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20231031 | 154000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20231031 | 153900 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20231031 | 153800 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20231031 | 153700 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20231031 | 153600 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20231031 | 153500 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20231031 | 153400 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20231031 | 153300 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20231031 | 153200 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20231031 | 153100 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20231031 | 153000 | 2605846490 | 7340 | 7340 | 7340 | 7340 | 17066 |
| 228 | 20231031 | 152900 | 2480582050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20231031 | 152800 | 2480582050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20231031 | 152700 | 2480582050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20231031 | 152600 | 2480582050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20231031 | 152500 | 2480582050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20231031 | 152400 | 2480582050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20231031 | 152300 | 2480582050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20231031 | 152200 | 2480582050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20231031 | 152100 | 2480582050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20231031 | 152000 | 2480582050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20231031 | 151900 | 2480582050 | 7370 | 7340 | 7370 | 7340 | 3429 |
| 239 | 20231031 | 151800 | 2455390940 | 7350 | 7360 | 7380 | 7330 | 4873 |
| 240 | 20231031 | 151700 | 2419583610 | 7360 | 7360 | 7380 | 7350 | 1783 |
| 241 | 20231031 | 151600 | 2406462460 | 7370 | 7340 | 7380 | 7340 | 3415 |
| 242 | 20231031 | 151500 | 2381338080 | 7340 | 7360 | 7370 | 7340 | 8003 |
| 243 | 20231031 | 151400 | 2322490530 | 7370 | 7380 | 7380 | 7370 | 957 |
| 244 | 20231031 | 151300 | 2315437410 | 7380 | 7380 | 7380 | 7380 | 334 |
| 245 | 20231031 | 151200 | 2312972490 | 7390 | 7400 | 7400 | 7370 | 4257 |
| 246 | 20231031 | 151100 | 2281581240 | 7400 | 7380 | 7400 | 7380 | 2747 |
| 247 | 20231031 | 151000 | 2261276000 | 7380 | 7380 | 7380 | 7370 | 1063 |
| 248 | 20231031 | 150900 | 2253433480 | 7370 | 7360 | 7370 | 7360 | 245 |
| 249 | 20231031 | 150800 | 2251627850 | 7370 | 7370 | 7380 | 7360 | 544 |
| 250 | 20231031 | 150700 | 2247618460 | 7370 | 7380 | 7380 | 7360 | 2365 |
| 251 | 20231031 | 150600 | 2230189460 | 7380 | 7390 | 7390 | 7370 | 1864 |
| 252 | 20231031 | 150500 | 2216432150 | 7400 | 7400 | 7410 | 7390 | 156 |
| 253 | 20231031 | 150400 | 2215278590 | 7410 | 7410 | 7410 | 7410 | 33 |
| 254 | 20231031 | 150300 | 2215034060 | 7400 | 7400 | 7400 | 7390 | 1771 |
| 255 | 20231031 | 150200 | 2201929410 | 7390 | 7390 | 7390 | 7380 | 510 |
| 256 | 20231031 | 150100 | 2198160540 | 7390 | 7380 | 7390 | 7380 | 549 |
| 257 | 20231031 | 150000 | 2194106700 | 7380 | 7380 | 7400 | 7370 | 1034 |
| 258 | 20231031 | 145900 | 2186475190 | 7370 | 7400 | 7400 | 7370 | 799 |
| 259 | 20231031 | 145800 | 2180576680 | 7410 | 7370 | 7410 | 7370 | 4699 |
| 260 | 20231031 | 145700 | 2145915650 | 7370 | 7400 | 7400 | 7370 | 5973 |
| 261 | 20231031 | 145600 | 2101802340 | 7400 | 7410 | 7410 | 7400 | 658 |
| 262 | 20231031 | 145500 | 2096932450 | 7420 | 7420 | 7420 | 7420 | 438 |
| 263 | 20231031 | 145400 | 2093682490 | 7430 | 7420 | 7430 | 7420 | 15 |
| 264 | 20231031 | 145300 | 2093571090 | 7420 | 7430 | 7430 | 7420 | 252 |
| 265 | 20231031 | 145200 | 2091700250 | 7420 | 7430 | 7430 | 7420 | 304 |
| 266 | 20231031 | 145100 | 2089442450 | 7430 | 7410 | 7430 | 7410 | 212 |
| 267 | 20231031 | 145000 | 2087870280 | 7410 | 7390 | 7410 | 7380 | 1085 |
| 268 | 20231031 | 144900 | 2079845290 | 7400 | 7390 | 7400 | 7380 | 100 |
| 269 | 20231031 | 144800 | 2079107040 | 7400 | 7390 | 7400 | 7380 | 585 |
| 270 | 20231031 | 144700 | 2074785240 | 7390 | 7380 | 7400 | 7380 | 425 |
| 271 | 20231031 | 144600 | 2071644410 | 7400 | 7400 | 7400 | 7380 | 2368 |
| 272 | 20231031 | 144500 | 2054137920 | 7400 | 7400 | 7400 | 7390 | 3514 |
| 273 | 20231031 | 144400 | 2028161740 | 7400 | 7410 | 7410 | 7400 | 120 |
| 274 | 20231031 | 144300 | 2027273040 | 7420 | 7420 | 7420 | 7420 | 383 |
| 275 | 20231031 | 144200 | 2024431180 | 7420 | 7410 | 7430 | 7410 | 549 |
| 276 | 20231031 | 144100 | 2020360620 | 7400 | 7430 | 7430 | 7400 | 5989 |
| 277 | 20231031 | 144000 | 1975999460 | 7430 | 7430 | 7430 | 7430 | 120 |
| 278 | 20231031 | 143900 | 1975107860 | 7440 | 7440 | 7440 | 7430 | 690 |
| 279 | 20231031 | 143800 | 1969975980 | 7440 | 7440 | 7440 | 7440 | 101 |
| 280 | 20231031 | 143700 | 1969224540 | 7440 | 7440 | 7450 | 7440 | 496 |
| 281 | 20231031 | 143600 | 1965532470 | 7450 | 7440 | 7450 | 7440 | 6 |
| 282 | 20231031 | 143500 | 1965487800 | 7440 | 7440 | 7450 | 7440 | 80 |
| 283 | 20231031 | 143400 | 1964892450 | 7450 | 7450 | 7450 | 7440 | 144 |
| 284 | 20231031 | 143300 | 1963821060 | 7440 | 7440 | 7440 | 7440 | 20 |
| 285 | 20231031 | 143200 | 1963672260 | 7440 | 7440 | 7450 | 7440 | 218 |
| 286 | 20231031 | 143100 | 1962050320 | 7450 | 7440 | 7450 | 7440 | 1572 |
| 287 | 20231031 | 143000 | 1950351720 | 7440 | 7440 | 7440 | 7430 | 2940 |
| 288 | 20231031 | 142900 | 1928482780 | 7430 | 7430 | 7430 | 7430 | 6 |
| 289 | 20231031 | 142800 | 1928438200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20231031 | 142700 | 1928438200 | 7440 | 7430 | 7440 | 7430 | 120 |
| 291 | 20231031 | 142600 | 1927546450 | 7440 | 7440 | 7440 | 7440 | 1 |
| 292 | 20231031 | 142500 | 1927539010 | 7430 | 7430 | 7440 | 7430 | 51 |
| 293 | 20231031 | 142400 | 1927160060 | 7440 | 7440 | 7440 | 7430 | 5 |
| 294 | 20231031 | 142300 | 1927122890 | 7430 | 7430 | 7440 | 7420 | 110 |
| 295 | 20231031 | 142200 | 1926305690 | 7440 | 7410 | 7440 | 7400 | 1916 |
| 296 | 20231031 | 142100 | 1912101770 | 7420 | 7420 | 7420 | 7410 | 27 |
| 297 | 20231031 | 142000 | 1911901450 | 7420 | 7420 | 7420 | 7420 | 296 |
| 298 | 20231031 | 141900 | 1909705130 | 7420 | 7430 | 7430 | 7420 | 108 |
| 299 | 20231031 | 141800 | 1908903610 | 7430 | 7430 | 7430 | 7420 | 19 |
| 300 | 20231031 | 141700 | 1908762470 | 7430 | 7430 | 7430 | 7430 | 5 |
| 301 | 20231031 | 141600 | 1908725320 | 7430 | 7430 | 7430 | 7420 | 159 |
| 302 | 20231031 | 141500 | 1907544890 | 7430 | 7430 | 7430 | 7420 | 439 |
| 303 | 20231031 | 141400 | 1904284160 | 7420 | 7430 | 7430 | 7420 | 183 |
| 304 | 20231031 | 141300 | 1902924480 | 7430 | 7410 | 7440 | 7410 | 764 |
| 305 | 20231031 | 141200 | 1897255430 | 7410 | 7410 | 7410 | 7410 | 97 |
| 306 | 20231031 | 141100 | 1896536660 | 7410 | 7420 | 7420 | 7410 | 65 |
| 307 | 20231031 | 141000 | 1896054900 | 7410 | 7410 | 7410 | 7410 | 75 |
| 308 | 20231031 | 140900 | 1895499150 | 7410 | 7410 | 7410 | 7410 | 57 |
| 309 | 20231031 | 140800 | 1895076780 | 7410 | 7410 | 7410 | 7410 | 116 |
| 310 | 20231031 | 140700 | 1894217220 | 7410 | 7410 | 7420 | 7410 | 266 |
| 311 | 20231031 | 140600 | 1892246050 | 7410 | 7410 | 7420 | 7410 | 168 |
| 312 | 20231031 | 140500 | 1890999580 | 7410 | 7400 | 7410 | 7400 | 1016 |
| 313 | 20231031 | 140400 | 1883477360 | 7400 | 7410 | 7420 | 7400 | 263 |
| 314 | 20231031 | 140300 | 1881528760 | 7410 | 7410 | 7420 | 7410 | 36 |
| 315 | 20231031 | 140200 | 1881261910 | 7420 | 7420 | 7420 | 7420 | 21 |
| 316 | 20231031 | 140100 | 1881106090 | 7410 | 7410 | 7410 | 7410 | 111 |
| 317 | 20231031 | 140000 | 1880283580 | 7410 | 7410 | 7410 | 7410 | 172 |
| 318 | 20231031 | 135900 | 1879009060 | 7410 | 7410 | 7410 | 7410 | 2 |
| 319 | 20231031 | 135800 | 1878994240 | 7420 | 7420 | 7420 | 7410 | 2888 |
| 320 | 20231031 | 135700 | 1857586070 | 7420 | 7430 | 7430 | 7420 | 280 |
| 321 | 20231031 | 135600 | 1855505700 | 7430 | 7430 | 7430 | 7430 | 137 |
| 322 | 20231031 | 135500 | 1854487790 | 7430 | 7420 | 7430 | 7420 | 119 |
| 323 | 20231031 | 135400 | 1853604770 | 7430 | 7430 | 7430 | 7420 | 613 |
| 324 | 20231031 | 135300 | 1849051480 | 7420 | 7420 | 7420 | 7420 | 5 |
| 325 | 20231031 | 135200 | 1849014380 | 7420 | 7420 | 7430 | 7420 | 99 |
| 326 | 20231031 | 135100 | 1848279790 | 7430 | 7430 | 7430 | 7430 | 14 |
| 327 | 20231031 | 135000 | 1848175770 | 7430 | 7430 | 7440 | 7430 | 249 |
| 328 | 20231031 | 134900 | 1846325570 | 7430 | 7420 | 7440 | 7420 | 1313 |
| 329 | 20231031 | 134800 | 1836570910 | 7420 | 7410 | 7420 | 7410 | 775 |
| 330 | 20231031 | 134700 | 1830825420 | 7400 | 7410 | 7420 | 7400 | 2044 |
| 331 | 20231031 | 134600 | 1815679600 | 7410 | 7410 | 7420 | 7410 | 321 |
| 332 | 20231031 | 134500 | 1813298720 | 7420 | 7420 | 7420 | 7410 | 544 |
| 333 | 20231031 | 134400 | 1809263370 | 7420 | 7430 | 7430 | 7420 | 2138 |
| 334 | 20231031 | 134300 | 1793390890 | 7430 | 7440 | 7440 | 7430 | 507 |
| 335 | 20231031 | 134200 | 1789623840 | 7440 | 7430 | 7440 | 7430 | 267 |
| 336 | 20231031 | 134100 | 1787639830 | 7430 | 7440 | 7440 | 7430 | 59 |
| 337 | 20231031 | 134000 | 1787200900 | 7440 | 7440 | 7440 | 7430 | 316 |
| 338 | 20231031 | 133900 | 1784849910 | 7440 | 7440 | 7440 | 7430 | 2406 |
| 339 | 20231031 | 133800 | 1766953110 | 7450 | 7440 | 7450 | 7440 | 472 |
| 340 | 20231031 | 133700 | 1763440700 | 7440 | 7450 | 7450 | 7440 | 7 |
| 341 | 20231031 | 133600 | 1763388590 | 7440 | 7440 | 7440 | 7440 | 465 |
| 342 | 20231031 | 133500 | 1759928990 | 7450 | 7440 | 7450 | 7440 | 247 |
| 343 | 20231031 | 133400 | 1758091170 | 7440 | 7440 | 7450 | 7440 | 415 |
| 344 | 20231031 | 133300 | 1755003450 | 7440 | 7440 | 7440 | 7440 | 1 |
| 345 | 20231031 | 133200 | 1754996010 | 7440 | 7440 | 7440 | 7440 | 164 |
| 346 | 20231031 | 133100 | 1753775850 | 7440 | 7430 | 7440 | 7430 | 1791 |
| 347 | 20231031 | 133000 | 1740450830 | 7430 | 7440 | 7440 | 7430 | 191 |
| 348 | 20231031 | 132900 | 1739031570 | 7440 | 7440 | 7450 | 7440 | 303 |
| 349 | 20231031 | 132800 | 1736776480 | 7440 | 7430 | 7440 | 7430 | 539 |
| 350 | 20231031 | 132700 | 1732767910 | 7430 | 7430 | 7430 | 7430 | 82 |
| 351 | 20231031 | 132600 | 1732158650 | 7430 | 7420 | 7430 | 7420 | 2019 |
| 352 | 20231031 | 132500 | 1717159640 | 7420 | 7430 | 7430 | 7420 | 3170 |
| 353 | 20231031 | 132400 | 1693635630 | 7430 | 7440 | 7440 | 7430 | 1468 |
| 354 | 20231031 | 132300 | 1682724950 | 7440 | 7440 | 7440 | 7440 | 1130 |
| 355 | 20231031 | 132200 | 1674317750 | 7440 | 7440 | 7440 | 7440 | 6 |
| 356 | 20231031 | 132100 | 1674273110 | 7450 | 7440 | 7450 | 7440 | 1102 |
| 357 | 20231031 | 132000 | 1666074120 | 7440 | 7440 | 7440 | 7440 | 462 |
| 358 | 20231031 | 131900 | 1662636840 | 7440 | 7440 | 7450 | 7440 | 16 |
| 359 | 20231031 | 131800 | 1662517700 | 7440 | 7440 | 7440 | 7440 | 1050 |
| 360 | 20231031 | 131700 | 1654705700 | 7440 | 7440 | 7450 | 7440 | 137 |
| 361 | 20231031 | 131600 | 1653686170 | 7450 | 7450 | 7450 | 7450 | 10 |
| 362 | 20231031 | 131500 | 1653611670 | 7450 | 7440 | 7450 | 7440 | 338 |
| 363 | 20231031 | 131400 | 1651093600 | 7440 | 7450 | 7450 | 7440 | 263 |
| 364 | 20231031 | 131300 | 1649135190 | 7450 | 7450 | 7460 | 7450 | 370 |
| 365 | 20231031 | 131200 | 1646378580 | 7450 | 7460 | 7460 | 7450 | 218 |
| 366 | 20231031 | 131100 | 1644754240 | 7460 | 7440 | 7460 | 7440 | 599 |
| 367 | 20231031 | 131000 | 1640289540 | 7450 | 7450 | 7460 | 7440 | 1000 |
| 368 | 20231031 | 130900 | 1632840130 | 7450 | 7440 | 7450 | 7440 | 926 |
| 369 | 20231031 | 130800 | 1625944940 | 7440 | 7430 | 7440 | 7430 | 205 |
| 370 | 20231031 | 130700 | 1624419780 | 7430 | 7440 | 7450 | 7430 | 22 |
| 371 | 20231031 | 130600 | 1624256050 | 7440 | 7440 | 7440 | 7440 | 544 |
| 372 | 20231031 | 130500 | 1620208690 | 7440 | 7430 | 7440 | 7420 | 3301 |
| 373 | 20231031 | 130400 | 1595677330 | 7420 | 7430 | 7430 | 7420 | 683 |
| 374 | 20231031 | 130300 | 1590604950 | 7430 | 7430 | 7440 | 7430 | 351 |
| 375 | 20231031 | 130200 | 1587996020 | 7430 | 7430 | 7430 | 7430 | 42 |
| 376 | 20231031 | 130100 | 1587683960 | 7430 | 7430 | 7440 | 7430 | 290 |
| 377 | 20231031 | 130000 | 1585529130 | 7430 | 7430 | 7430 | 7430 | 152 |
| 378 | 20231031 | 125900 | 1584399770 | 7430 | 7430 | 7430 | 7430 | 94 |
| 379 | 20231031 | 125800 | 1583701350 | 7430 | 7430 | 7430 | 7430 | 185 |
| 380 | 20231031 | 125700 | 1582326800 | 7430 | 7440 | 7440 | 7430 | 1165 |
| 381 | 20231031 | 125600 | 1573670740 | 7430 | 7430 | 7430 | 7430 | 71 |
| 382 | 20231031 | 125500 | 1573143210 | 7430 | 7430 | 7440 | 7430 | 2782 |
| 383 | 20231031 | 125400 | 1552472410 | 7430 | 7430 | 7430 | 7430 | 965 |
| 384 | 20231031 | 125300 | 1545302460 | 7440 | 7440 | 7440 | 7430 | 78 |
| 385 | 20231031 | 125200 | 1544722160 | 7430 | 7440 | 7440 | 7430 | 104 |
| 386 | 20231031 | 125100 | 1543949340 | 7430 | 7430 | 7440 | 7430 | 7 |
| 387 | 20231031 | 125000 | 1543897290 | 7430 | 7440 | 7440 | 7430 | 6 |
| 388 | 20231031 | 124900 | 1543852670 | 7440 | 7430 | 7440 | 7430 | 6 |
| 389 | 20231031 | 124800 | 1543808050 | 7440 | 7440 | 7440 | 7430 | 594 |
| 390 | 20231031 | 124700 | 1539392500 | 7440 | 7440 | 7440 | 7440 | 139 |
| 391 | 20231031 | 124600 | 1538358340 | 7450 | 7450 | 7450 | 7450 | 191 |
| 392 | 20231031 | 124500 | 1536935390 | 7450 | 7450 | 7450 | 7450 | 23 |
| 393 | 20231031 | 124400 | 1536764040 | 7450 | 7450 | 7460 | 7450 | 110 |
| 394 | 20231031 | 124300 | 1535944410 | 7450 | 7450 | 7450 | 7450 | 1 |
| 395 | 20231031 | 124200 | 1535936960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 396 | 20231031 | 124100 | 1535936960 | 7450 | 7460 | 7460 | 7450 | 104 |
| 397 | 20231031 | 124000 | 1535162070 | 7460 | 7450 | 7460 | 7450 | 313 |
| 398 | 20231031 | 123900 | 1532830110 | 7460 | 7440 | 7460 | 7440 | 1757 |
| 399 | 20231031 | 123800 | 1519756260 | 7430 | 7440 | 7440 | 7430 | 594 |
| 400 | 20231031 | 123700 | 1515338270 | 7440 | 7440 | 7450 | 7440 | 194 |
| 401 | 20231031 | 123600 | 1513894850 | 7440 | 7440 | 7450 | 7440 | 1070 |
| 402 | 20231031 | 123500 | 1505933930 | 7440 | 7450 | 7450 | 7440 | 3 |
| 403 | 20231031 | 123400 | 1505911600 | 7450 | 7450 | 7450 | 7440 | 588 |
| 404 | 20231031 | 123300 | 1501531330 | 7450 | 7460 | 7470 | 7450 | 689 |
| 405 | 20231031 | 123200 | 1496390600 | 7460 | 7470 | 7470 | 7460 | 116 |
| 406 | 20231031 | 123100 | 1495524910 | 7470 | 7460 | 7470 | 7460 | 219 |
| 407 | 20231031 | 123000 | 1493891080 | 7460 | 7470 | 7470 | 7450 | 135 |
| 408 | 20231031 | 122900 | 1492884770 | 7450 | 7430 | 7450 | 7430 | 536 |
| 409 | 20231031 | 122800 | 1488894040 | 7440 | 7430 | 7440 | 7430 | 18 |
| 410 | 20231031 | 122700 | 1488760140 | 7440 | 7430 | 7440 | 7420 | 876 |
| 411 | 20231031 | 122600 | 1482249970 | 7420 | 7430 | 7430 | 7420 | 707 |
| 412 | 20231031 | 122500 | 1476998710 | 7430 | 7430 | 7430 | 7430 | 3704 |
| 413 | 20231031 | 122400 | 1449477990 | 7430 | 7430 | 7440 | 7430 | 300 |
| 414 | 20231031 | 122300 | 1447248880 | 7430 | 7430 | 7440 | 7430 | 706 |
| 415 | 20231031 | 122200 | 1441997220 | 7430 | 7440 | 7440 | 7430 | 265 |
| 416 | 20231031 | 122100 | 1440025630 | 7450 | 7460 | 7460 | 7450 | 189 |
| 417 | 20231031 | 122000 | 1438616480 | 7460 | 7420 | 7460 | 7420 | 1080 |
| 418 | 20231031 | 121900 | 1430582950 | 7430 | 7430 | 7430 | 7430 | 80 |
| 419 | 20231031 | 121800 | 1429988550 | 7430 | 7430 | 7430 | 7430 | 28 |
| 420 | 20231031 | 121700 | 1429780510 | 7420 | 7410 | 7420 | 7410 | 5171 |
| 421 | 20231031 | 121600 | 1391411700 | 7420 | 7430 | 7430 | 7420 | 2796 |
| 422 | 20231031 | 121500 | 1370659100 | 7430 | 7430 | 7440 | 7430 | 445 |
| 423 | 20231031 | 121400 | 1367352730 | 7430 | 7410 | 7430 | 7400 | 3165 |
| 424 | 20231031 | 121300 | 1343894410 | 7410 | 7410 | 7410 | 7400 | 694 |
| 425 | 20231031 | 121200 | 1338755950 | 7420 | 7410 | 7420 | 7410 | 397 |
| 426 | 20231031 | 121100 | 1335814000 | 7420 | 7420 | 7420 | 7410 | 31 |
| 427 | 20231031 | 121000 | 1335584000 | 7420 | 7420 | 7420 | 7410 | 508 |
| 428 | 20231031 | 120900 | 1331817250 | 7420 | 7430 | 7430 | 7420 | 93 |
| 429 | 20231031 | 120800 | 1331126840 | 7430 | 7430 | 7440 | 7430 | 816 |
| 430 | 20231031 | 120700 | 1325063920 | 7440 | 7440 | 7450 | 7430 | 1464 |
| 431 | 20231031 | 120600 | 1314169610 | 7440 | 7440 | 7450 | 7430 | 726 |
| 432 | 20231031 | 120500 | 1308768120 | 7450 | 7460 | 7460 | 7450 | 1243 |
| 433 | 20231031 | 120400 | 1299498630 | 7460 | 7460 | 7460 | 7460 | 91 |
| 434 | 20231031 | 120300 | 1298819770 | 7460 | 7460 | 7470 | 7460 | 256 |
| 435 | 20231031 | 120200 | 1296909020 | 7460 | 7460 | 7470 | 7460 | 1446 |
| 436 | 20231031 | 120100 | 1286121820 | 7470 | 7470 | 7470 | 7460 | 200 |
| 437 | 20231031 | 120000 | 1284629730 | 7460 | 7460 | 7470 | 7460 | 239 |
| 438 | 20231031 | 115900 | 1282846590 | 7460 | 7460 | 7470 | 7460 | 19 |
| 439 | 20231031 | 115800 | 1282704690 | 7470 | 7460 | 7470 | 7460 | 13 |
| 440 | 20231031 | 115700 | 1282607630 | 7460 | 7470 | 7470 | 7460 | 240 |
| 441 | 20231031 | 115600 | 1280815740 | 7470 | 7460 | 7470 | 7460 | 162 |
| 442 | 20231031 | 115500 | 1279605610 | 7470 | 7460 | 7470 | 7460 | 23 |
| 443 | 20231031 | 115400 | 1279433860 | 7470 | 7470 | 7470 | 7460 | 139 |
| 444 | 20231031 | 115300 | 1278395560 | 7470 | 7470 | 7470 | 7470 | 1647 |
| 445 | 20231031 | 115200 | 1266092470 | 7460 | 7460 | 7470 | 7460 | 10 |
| 446 | 20231031 | 115100 | 1266017820 | 7470 | 7470 | 7470 | 7460 | 80 |
| 447 | 20231031 | 115000 | 1265420230 | 7470 | 7470 | 7470 | 7460 | 154 |
| 448 | 20231031 | 114900 | 1264271290 | 7470 | 7470 | 7470 | 7460 | 229 |
| 449 | 20231031 | 114800 | 1262560680 | 7470 | 7460 | 7470 | 7460 | 50 |
| 450 | 20231031 | 114700 | 1262187310 | 7470 | 7470 | 7470 | 7460 | 75 |
| 451 | 20231031 | 114600 | 1261627090 | 7460 | 7470 | 7470 | 7460 | 826 |
| 452 | 20231031 | 114500 | 1255463820 | 7470 | 7490 | 7490 | 7470 | 975 |
| 453 | 20231031 | 114400 | 1248171070 | 7480 | 7470 | 7510 | 7470 | 134 |
| 454 | 20231031 | 114300 | 1247165770 | 7500 | 7470 | 7510 | 7460 | 2300 |
| 455 | 20231031 | 114200 | 1229973220 | 7460 | 7460 | 7460 | 7460 | 92 |
| 456 | 20231031 | 114100 | 1229286900 | 7470 | 7460 | 7470 | 7460 | 3489 |
| 457 | 20231031 | 114000 | 1203258860 | 7460 | 7470 | 7470 | 7460 | 50 |
| 458 | 20231031 | 113900 | 1202885420 | 7460 | 7470 | 7470 | 7460 | 158 |
| 459 | 20231031 | 113800 | 1201706150 | 7460 | 7470 | 7470 | 7460 | 27 |
| 460 | 20231031 | 113700 | 1201504680 | 7470 | 7460 | 7470 | 7460 | 13 |
| 461 | 20231031 | 113600 | 1201407630 | 7470 | 7470 | 7470 | 7460 | 13 |
| 462 | 20231031 | 113500 | 1201310550 | 7460 | 7460 | 7470 | 7460 | 101 |
| 463 | 20231031 | 113400 | 1200557040 | 7470 | 7470 | 7470 | 7460 | 18 |
| 464 | 20231031 | 113300 | 1200422600 | 7470 | 7470 | 7470 | 7460 | 105 |
| 465 | 20231031 | 113200 | 1199638270 | 7470 | 7470 | 7470 | 7460 | 238 |
| 466 | 20231031 | 113100 | 1197861430 | 7460 | 7470 | 7470 | 7460 | 118 |
| 467 | 20231031 | 113000 | 1196980910 | 7470 | 7480 | 7480 | 7470 | 96 |
| 468 | 20231031 | 112900 | 1196263660 | 7470 | 7470 | 7470 | 7470 | 3 |
| 469 | 20231031 | 112800 | 1196241250 | 7470 | 7470 | 7470 | 7470 | 97 |
| 470 | 20231031 | 112700 | 1195516660 | 7470 | 7480 | 7480 | 7470 | 195 |
| 471 | 20231031 | 112600 | 1194058080 | 7480 | 7470 | 7480 | 7470 | 136 |
| 472 | 20231031 | 112500 | 1193042050 | 7470 | 7460 | 7470 | 7460 | 259 |
| 473 | 20231031 | 112400 | 1191107390 | 7460 | 7470 | 7470 | 7460 | 99 |
| 474 | 20231031 | 112300 | 1190368760 | 7470 | 7470 | 7470 | 7460 | 2642 |
| 475 | 20231031 | 112200 | 1170633970 | 7460 | 7460 | 7470 | 7460 | 687 |
| 476 | 20231031 | 112100 | 1165508820 | 7450 | 7450 | 7450 | 7450 | 1744 |
| 477 | 20231031 | 112000 | 1152516020 | 7460 | 7470 | 7470 | 7460 | 2507 |
| 478 | 20231031 | 111900 | 1133799340 | 7470 | 7470 | 7470 | 7470 | 586 |
| 479 | 20231031 | 111800 | 1129421920 | 7470 | 7460 | 7470 | 7460 | 271 |
| 480 | 20231031 | 111700 | 1127400060 | 7460 | 7470 | 7470 | 7460 | 701 |
| 481 | 20231031 | 111600 | 1122163600 | 7480 | 7470 | 7480 | 7470 | 1592 |
| 482 | 20231031 | 111500 | 1110270860 | 7470 | 7470 | 7470 | 7470 | 9 |
| 483 | 20231031 | 111400 | 1110203630 | 7460 | 7470 | 7470 | 7460 | 2627 |
| 484 | 20231031 | 111300 | 1090583330 | 7470 | 7490 | 7490 | 7470 | 1374 |
| 485 | 20231031 | 111200 | 1080305580 | 7490 | 7480 | 7490 | 7480 | 14 |
| 486 | 20231031 | 111100 | 1080200760 | 7500 | 7490 | 7500 | 7480 | 110 |
| 487 | 20231031 | 111000 | 1079376800 | 7490 | 7480 | 7490 | 7480 | 491 |
| 488 | 20231031 | 110900 | 1075700120 | 7480 | 7490 | 7490 | 7480 | 122 |
| 489 | 20231031 | 110800 | 1074786350 | 7490 | 7500 | 7500 | 7490 | 396 |
| 490 | 20231031 | 110700 | 1071818400 | 7490 | 7480 | 7490 | 7470 | 2421 |
| 491 | 20231031 | 110600 | 1053707010 | 7470 | 7470 | 7480 | 7470 | 402 |
| 492 | 20231031 | 110500 | 1050700980 | 7470 | 7480 | 7480 | 7470 | 2363 |
| 493 | 20231031 | 110400 | 1033030540 | 7480 | 7490 | 7490 | 7480 | 5 |
| 494 | 20231031 | 110300 | 1032993110 | 7490 | 7480 | 7490 | 7480 | 102 |
| 495 | 20231031 | 110200 | 1032229150 | 7480 | 7480 | 7480 | 7480 | 193 |
| 496 | 20231031 | 110100 | 1030785510 | 7480 | 7480 | 7480 | 7480 | 3 |
| 497 | 20231031 | 110000 | 1030763070 | 7480 | 7480 | 7480 | 7480 | 307 |
| 498 | 20231031 | 105900 | 1028466710 | 7490 | 7500 | 7500 | 7490 | 84 |
| 499 | 20231031 | 105800 | 1027837280 | 7500 | 7500 | 7500 | 7500 | 249 |
| 500 | 20231031 | 105700 | 1025969780 | 7510 | 7500 | 7510 | 7500 | 163 |
| 501 | 20231031 | 105600 | 1024746250 | 7510 | 7510 | 7510 | 7500 | 99 |
| 502 | 20231031 | 105500 | 1024002780 | 7500 | 7500 | 7500 | 7500 | 91 |
| 503 | 20231031 | 105400 | 1023320280 | 7510 | 7480 | 7510 | 7480 | 932 |
| 504 | 20231031 | 105300 | 1016339740 | 7480 | 7480 | 7480 | 7480 | 4 |
| 505 | 20231031 | 105200 | 1016309820 | 7480 | 7480 | 7480 | 7480 | 9 |
| 506 | 20231031 | 105100 | 1016242500 | 7480 | 7490 | 7490 | 7480 | 1604 |
| 507 | 20231031 | 105000 | 1004240940 | 7490 | 7490 | 7490 | 7490 | 5 |
| 508 | 20231031 | 104900 | 1004203490 | 7490 | 7500 | 7500 | 7490 | 82 |
| 509 | 20231031 | 104800 | 1003588530 | 7490 | 7500 | 7500 | 7490 | 99 |
| 510 | 20231031 | 104700 | 1002846930 | 7490 | 7490 | 7490 | 7490 | 4 |
| 511 | 20231031 | 104600 | 1002816970 | 7490 | 7510 | 7510 | 7490 | 2825 |
| 512 | 20231031 | 104500 | 981601240 | 7510 | 7520 | 7520 | 7510 | 3567 |
| 513 | 20231031 | 104400 | 954777410 | 7520 | 7540 | 7540 | 7520 | 42 |
| 514 | 20231031 | 104300 | 954461030 | 7530 | 7530 | 7530 | 7530 | 215 |
| 515 | 20231031 | 104200 | 952842080 | 7540 | 7550 | 7550 | 7540 | 425 |
| 516 | 20231031 | 104100 | 949633990 | 7560 | 7550 | 7560 | 7550 | 149 |
| 517 | 20231031 | 104000 | 948508930 | 7550 | 7530 | 7550 | 7530 | 1634 |
| 518 | 20231031 | 103900 | 936186210 | 7520 | 7520 | 7520 | 7520 | 4 |
| 519 | 20231031 | 103800 | 936156130 | 7520 | 7520 | 7520 | 7520 | 2 |
| 520 | 20231031 | 103700 | 936141090 | 7520 | 7520 | 7520 | 7520 | 113 |
| 521 | 20231031 | 103600 | 935291330 | 7520 | 7520 | 7520 | 7520 | 2058 |
| 522 | 20231031 | 103500 | 919815170 | 7520 | 7530 | 7530 | 7520 | 207 |
| 523 | 20231031 | 103400 | 918256570 | 7520 | 7510 | 7520 | 7510 | 2132 |
| 524 | 20231031 | 103300 | 902225250 | 7510 | 7490 | 7510 | 7490 | 569 |
| 525 | 20231031 | 103200 | 897953010 | 7510 | 7500 | 7510 | 7490 | 1423 |
| 526 | 20231031 | 103100 | 887282690 | 7500 | 7460 | 7500 | 7460 | 4616 |
| 527 | 20231031 | 103000 | 852718970 | 7460 | 7460 | 7460 | 7460 | 5 |
| 528 | 20231031 | 102900 | 852681670 | 7460 | 7450 | 7460 | 7450 | 172 |
| 529 | 20231031 | 102800 | 851399000 | 7440 | 7480 | 7490 | 7440 | 8795 |
| 530 | 20231031 | 102700 | 785816730 | 7480 | 7480 | 7490 | 7480 | 313 |
| 531 | 20231031 | 102600 | 783472460 | 7480 | 7480 | 7490 | 7480 | 1171 |
| 532 | 20231031 | 102500 | 774713290 | 7470 | 7470 | 7470 | 7470 | 1 |
| 533 | 20231031 | 102400 | 774705820 | 7480 | 7470 | 7480 | 7470 | 170 |
| 534 | 20231031 | 102300 | 773434260 | 7480 | 7480 | 7480 | 7470 | 220 |
| 535 | 20231031 | 102200 | 771789690 | 7480 | 7470 | 7480 | 7470 | 426 |
| 536 | 20231031 | 102100 | 768607270 | 7460 | 7460 | 7470 | 7460 | 641 |
| 537 | 20231031 | 102000 | 763821110 | 7460 | 7460 | 7460 | 7460 | 74 |
| 538 | 20231031 | 101900 | 763269070 | 7470 | 7480 | 7480 | 7470 | 2349 |
| 539 | 20231031 | 101800 | 745717170 | 7480 | 7490 | 7490 | 7480 | 4030 |
| 540 | 20231031 | 101700 | 715543470 | 7500 | 7530 | 7530 | 7500 | 5940 |
| 541 | 20231031 | 101600 | 670924300 | 7530 | 7530 | 7530 | 7520 | 14 |
| 542 | 20231031 | 101500 | 670818900 | 7530 | 7520 | 7530 | 7520 | 498 |
| 543 | 20231031 | 101400 | 667072920 | 7530 | 7530 | 7530 | 7530 | 1715 |
| 544 | 20231031 | 101300 | 654158970 | 7540 | 7540 | 7540 | 7530 | 852 |
| 545 | 20231031 | 101200 | 647737060 | 7540 | 7560 | 7560 | 7540 | 372 |
| 546 | 20231031 | 101100 | 644929050 | 7550 | 7550 | 7560 | 7550 | 303 |
| 547 | 20231031 | 101000 | 642641100 | 7540 | 7550 | 7550 | 7540 | 365 |
| 548 | 20231031 | 100900 | 639887370 | 7540 | 7550 | 7550 | 7540 | 132 |
| 549 | 20231031 | 100800 | 638890810 | 7540 | 7540 | 7560 | 7540 | 297 |
| 550 | 20231031 | 100700 | 636647090 | 7560 | 7560 | 7560 | 7540 | 473 |
| 551 | 20231031 | 100600 | 633074840 | 7540 | 7540 | 7560 | 7530 | 998 |
| 552 | 20231031 | 100500 | 625549400 | 7530 | 7530 | 7540 | 7530 | 679 |
| 553 | 20231031 | 100400 | 620431760 | 7540 | 7540 | 7540 | 7530 | 163 |
| 554 | 20231031 | 100300 | 619204130 | 7550 | 7560 | 7570 | 7550 | 951 |
| 555 | 20231031 | 100200 | 612023390 | 7560 | 7570 | 7580 | 7560 | 1736 |
| 556 | 20231031 | 100100 | 598868250 | 7570 | 7530 | 7580 | 7520 | 3856 |
| 557 | 20231031 | 100000 | 569786980 | 7520 | 7520 | 7520 | 7520 | 24 |
| 558 | 20231031 | 095900 | 569606500 | 7520 | 7540 | 7540 | 7520 | 2147 |
| 559 | 20231031 | 095800 | 553440130 | 7540 | 7540 | 7550 | 7540 | 513 |
| 560 | 20231031 | 095700 | 549572020 | 7540 | 7550 | 7550 | 7540 | 601 |
| 561 | 20231031 | 095600 | 545040390 | 7540 | 7540 | 7550 | 7540 | 42 |
| 562 | 20231031 | 095500 | 544723620 | 7540 | 7540 | 7540 | 7540 | 502 |
| 563 | 20231031 | 095400 | 540938540 | 7540 | 7540 | 7550 | 7540 | 493 |
| 564 | 20231031 | 095300 | 537217790 | 7550 | 7560 | 7560 | 7550 | 385 |
| 565 | 20231031 | 095200 | 534308510 | 7560 | 7560 | 7570 | 7560 | 65 |
| 566 | 20231031 | 095100 | 533817000 | 7560 | 7580 | 7580 | 7560 | 1536 |
| 567 | 20231031 | 095000 | 522199090 | 7580 | 7550 | 7580 | 7550 | 3255 |
| 568 | 20231031 | 094900 | 497595340 | 7550 | 7550 | 7560 | 7550 | 516 |
| 569 | 20231031 | 094800 | 493695700 | 7550 | 7550 | 7550 | 7550 | 527 |
| 570 | 20231031 | 094700 | 489716850 | 7540 | 7530 | 7540 | 7530 | 1327 |
| 571 | 20231031 | 094600 | 479711290 | 7530 | 7530 | 7530 | 7530 | 268 |
| 572 | 20231031 | 094500 | 477693250 | 7530 | 7530 | 7540 | 7530 | 1003 |
| 573 | 20231031 | 094400 | 470130660 | 7540 | 7540 | 7540 | 7540 | 145 |
| 574 | 20231031 | 094300 | 469037360 | 7530 | 7530 | 7530 | 7530 | 183 |
| 575 | 20231031 | 094200 | 467659370 | 7530 | 7530 | 7530 | 7530 | 5 |
| 576 | 20231031 | 094100 | 467621720 | 7540 | 7530 | 7540 | 7530 | 1514 |
| 577 | 20231031 | 094000 | 456217400 | 7530 | 7530 | 7530 | 7530 | 7 |
| 578 | 20231031 | 093900 | 456164690 | 7530 | 7530 | 7540 | 7530 | 25 |
| 579 | 20231031 | 093800 | 455976420 | 7530 | 7550 | 7560 | 7530 | 911 |
| 580 | 20231031 | 093700 | 449115460 | 7550 | 7530 | 7550 | 7530 | 1924 |
| 581 | 20231031 | 093600 | 434614420 | 7520 | 7530 | 7530 | 7520 | 527 |
| 582 | 20231031 | 093500 | 430648150 | 7520 | 7530 | 7530 | 7520 | 322 |
| 583 | 20231031 | 093400 | 428223500 | 7530 | 7530 | 7540 | 7530 | 551 |
| 584 | 20231031 | 093300 | 424073470 | 7530 | 7540 | 7550 | 7530 | 1354 |
| 585 | 20231031 | 093200 | 413862980 | 7540 | 7540 | 7540 | 7540 | 356 |
| 586 | 20231031 | 093100 | 411178740 | 7540 | 7550 | 7550 | 7540 | 2375 |
| 587 | 20231031 | 093000 | 393248050 | 7550 | 7550 | 7560 | 7550 | 48 |
| 588 | 20231031 | 092900 | 392885200 | 7560 | 7560 | 7560 | 7560 | 257 |
| 589 | 20231031 | 092800 | 390942280 | 7550 | 7550 | 7550 | 7550 | 423 |
| 590 | 20231031 | 092700 | 387748630 | 7550 | 7530 | 7550 | 7530 | 553 |
| 591 | 20231031 | 092600 | 383577020 | 7540 | 7560 | 7570 | 7540 | 494 |
| 592 | 20231031 | 092500 | 379844140 | 7560 | 7560 | 7580 | 7560 | 1072 |
| 593 | 20231031 | 092400 | 371730880 | 7560 | 7550 | 7570 | 7550 | 865 |
| 594 | 20231031 | 092300 | 365199810 | 7550 | 7540 | 7550 | 7530 | 1739 |
| 595 | 20231031 | 092200 | 352075190 | 7540 | 7570 | 7570 | 7540 | 1308 |
| 596 | 20231031 | 092100 | 342184110 | 7570 | 7520 | 7570 | 7520 | 7659 |
| 597 | 20231031 | 092000 | 284477730 | 7510 | 7510 | 7510 | 7510 | 2 |
| 598 | 20231031 | 091900 | 284462710 | 7510 | 7530 | 7530 | 7510 | 685 |
| 599 | 20231031 | 091800 | 279309330 | 7530 | 7540 | 7540 | 7530 | 221 |
| 600 | 20231031 | 091700 | 277643010 | 7540 | 7490 | 7540 | 7490 | 891 |
| 601 | 20231031 | 091600 | 270955010 | 7490 | 7490 | 7500 | 7480 | 2288 |
| 602 | 20231031 | 091500 | 253832870 | 7490 | 7480 | 7490 | 7480 | 1950 |
| 603 | 20231031 | 091400 | 239237300 | 7480 | 7510 | 7510 | 7480 | 2017 |
| 604 | 20231031 | 091300 | 224117330 | 7520 | 7510 | 7520 | 7510 | 769 |
| 605 | 20231031 | 091200 | 218340640 | 7510 | 7510 | 7520 | 7510 | 1016 |
| 606 | 20231031 | 091100 | 210706920 | 7510 | 7550 | 7550 | 7510 | 4009 |
| 607 | 20231031 | 091000 | 180508950 | 7560 | 7540 | 7570 | 7540 | 827 |
| 608 | 20231031 | 090900 | 174266240 | 7540 | 7550 | 7550 | 7540 | 2309 |
| 609 | 20231031 | 090800 | 156847960 | 7560 | 7540 | 7560 | 7540 | 1344 |
| 610 | 20231031 | 090700 | 146691840 | 7550 | 7550 | 7550 | 7540 | 1175 |
| 611 | 20231031 | 090600 | 137820620 | 7550 | 7580 | 7580 | 7550 | 2431 |
| 612 | 20231031 | 090500 | 119413660 | 7570 | 7580 | 7590 | 7550 | 6495 |
| 613 | 20231031 | 090400 | 70278950 | 7580 | 7520 | 7580 | 7520 | 3630 |
| 614 | 20231031 | 090300 | 42827710 | 7510 | 7520 | 7540 | 7510 | 776 |
| 615 | 20231031 | 090200 | 36981670 | 7520 | 7510 | 7520 | 7500 | 1046 |
| 616 | 20231031 | 090100 | 29125280 | 7500 | 7480 | 7520 | 7460 | 1575 |
| 617 | 20231031 | 090000 | 17321740 | 7480 | 7460 | 7510 | 7460 | 2319 |