31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 190900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 17548 |
| 3 | 20231121 | 190800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231121 | 190700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231121 | 190600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231121 | 190500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231121 | 190400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231121 | 190300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231121 | 190200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231121 | 190100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231121 | 190000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231121 | 185900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231121 | 185800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231121 | 185700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231121 | 185600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231121 | 185500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231121 | 185400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231121 | 185300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231121 | 185200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231121 | 185100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231121 | 185000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231121 | 184900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231121 | 184800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231121 | 184700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231121 | 184600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231121 | 184500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231121 | 184400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231121 | 184300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231121 | 184200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231121 | 184100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231121 | 184000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231121 | 183900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 17548 |
| 33 | 20231121 | 183800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231121 | 183700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231121 | 183600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231121 | 183500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231121 | 183400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231121 | 183300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231121 | 183200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231121 | 183100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231121 | 183000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231121 | 182900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231121 | 182800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231121 | 182700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231121 | 182600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231121 | 182500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231121 | 182400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231121 | 182300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231121 | 182200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231121 | 182100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231121 | 182000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231121 | 181900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231121 | 181800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231121 | 181700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231121 | 181600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231121 | 181500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231121 | 181400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231121 | 181300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231121 | 181200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231121 | 181100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231121 | 181000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231121 | 180900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 17548 |
| 63 | 20231121 | 180800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231121 | 180700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231121 | 180600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231121 | 180500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231121 | 180400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231121 | 180300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231121 | 180200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231121 | 180100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231121 | 180000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231121 | 175900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231121 | 175800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231121 | 175700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231121 | 175600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231121 | 175500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231121 | 175400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231121 | 175300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231121 | 175200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231121 | 175100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231121 | 175000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231121 | 174900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231121 | 174800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231121 | 174700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231121 | 174600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231121 | 174500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231121 | 174400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231121 | 174300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231121 | 174200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231121 | 174100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231121 | 174000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231121 | 173900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 17548 |
| 93 | 20231121 | 173800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231121 | 173700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231121 | 173600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231121 | 173500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231121 | 173400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231121 | 173300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231121 | 173200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231121 | 173100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231121 | 173000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231121 | 172900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231121 | 172800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231121 | 172700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231121 | 172600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231121 | 172500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231121 | 172400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231121 | 172300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231121 | 172200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231121 | 172100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231121 | 172000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231121 | 171900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231121 | 171800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231121 | 171700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231121 | 171600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231121 | 171500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231121 | 171400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231121 | 171300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231121 | 171200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231121 | 171100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231121 | 171000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231121 | 170900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 17548 |
| 123 | 20231121 | 170800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231121 | 170700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231121 | 170600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231121 | 170500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231121 | 170400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231121 | 170300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231121 | 170200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231121 | 170100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231121 | 170000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231121 | 165900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231121 | 165800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231121 | 165700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231121 | 165600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231121 | 165500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231121 | 165400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231121 | 165300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231121 | 165200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231121 | 165100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231121 | 165000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231121 | 164900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231121 | 164800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231121 | 164700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231121 | 164600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231121 | 164500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231121 | 164400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231121 | 164300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231121 | 164200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231121 | 164100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231121 | 164000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231121 | 163900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 17548 |
| 153 | 20231121 | 163800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231121 | 163700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231121 | 163600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231121 | 163500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231121 | 163400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231121 | 163300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231121 | 163200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231121 | 163100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231121 | 163000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231121 | 162900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231121 | 162800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231121 | 162700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231121 | 162600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231121 | 162500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231121 | 162400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231121 | 162300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231121 | 162200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231121 | 162100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231121 | 162000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231121 | 161900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231121 | 161800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231121 | 161700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231121 | 161600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231121 | 161500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231121 | 161400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231121 | 161300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231121 | 161200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231121 | 161100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231121 | 161000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231121 | 160900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 17548 |
| 183 | 20231121 | 160800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231121 | 160700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231121 | 160600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231121 | 160500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231121 | 160400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231121 | 160300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231121 | 160200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231121 | 160100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231121 | 160000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231121 | 155900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231121 | 155800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231121 | 155700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231121 | 155600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231121 | 155500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231121 | 155400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231121 | 155300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231121 | 155200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231121 | 155100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231121 | 155000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231121 | 154900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231121 | 154800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231121 | 154700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231121 | 154600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231121 | 154500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231121 | 154400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231121 | 154300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231121 | 154200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231121 | 154100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231121 | 154000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231121 | 153900 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 17548 |
| 213 | 20231121 | 153800 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231121 | 153700 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231121 | 153600 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231121 | 153500 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231121 | 153400 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231121 | 153300 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231121 | 153200 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231121 | 153100 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231121 | 153000 | 12358876140 | 8400 | 8400 | 8400 | 8400 | 17548 |
| 222 | 20231121 | 152900 | 12211472940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20231121 | 152800 | 12211472940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20231121 | 152700 | 12211472940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20231121 | 152600 | 12211472940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20231121 | 152500 | 12211472940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20231121 | 152400 | 12211472940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20231121 | 152300 | 12211472940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20231121 | 152200 | 12211472940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20231121 | 152100 | 12211472940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20231121 | 152000 | 12211472940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20231121 | 151900 | 12211472940 | 8460 | 8470 | 8470 | 8440 | 5805 |
| 233 | 20231121 | 151800 | 12162419720 | 8470 | 8460 | 8470 | 8450 | 4148 |
| 234 | 20231121 | 151700 | 12127323850 | 8460 | 8450 | 8460 | 8440 | 3692 |
| 235 | 20231121 | 151600 | 12096129720 | 8450 | 8420 | 8450 | 8420 | 6604 |
| 236 | 20231121 | 151500 | 12040410300 | 8430 | 8440 | 8440 | 8420 | 1431 |
| 237 | 20231121 | 151400 | 12028347930 | 8440 | 8430 | 8440 | 8430 | 329 |
| 238 | 20231121 | 151300 | 12025573650 | 8440 | 8430 | 8440 | 8430 | 254 |
| 239 | 20231121 | 151200 | 12023431000 | 8440 | 8450 | 8450 | 8430 | 2207 |
| 240 | 20231121 | 151100 | 12004805190 | 8450 | 8440 | 8450 | 8440 | 795 |
| 241 | 20231121 | 151000 | 11998088670 | 8450 | 8440 | 8450 | 8420 | 1211 |
| 242 | 20231121 | 150900 | 11987875790 | 8440 | 8440 | 8440 | 8430 | 214 |
| 243 | 20231121 | 150800 | 11986071380 | 8440 | 8430 | 8440 | 8430 | 795 |
| 244 | 20231121 | 150700 | 11979369190 | 8440 | 8450 | 8450 | 8430 | 1199 |
| 245 | 20231121 | 150600 | 11969258930 | 8450 | 8460 | 8460 | 8430 | 2013 |
| 246 | 20231121 | 150500 | 11952283760 | 8460 | 8450 | 8460 | 8390 | 7865 |
| 247 | 20231121 | 150400 | 11885976420 | 8460 | 8470 | 8470 | 8460 | 151 |
| 248 | 20231121 | 150300 | 11884698740 | 8470 | 8470 | 8480 | 8460 | 575 |
| 249 | 20231121 | 150200 | 11879827930 | 8470 | 8470 | 8480 | 8450 | 1043 |
| 250 | 20231121 | 150100 | 11870993380 | 8470 | 8440 | 8480 | 8430 | 2972 |
| 251 | 20231121 | 150000 | 11845831910 | 8440 | 8450 | 8450 | 8440 | 751 |
| 252 | 20231121 | 145900 | 11839489290 | 8440 | 8450 | 8460 | 8440 | 670 |
| 253 | 20231121 | 145800 | 11833828540 | 8450 | 8460 | 8470 | 8450 | 542 |
| 254 | 20231121 | 145700 | 11829242690 | 8470 | 8450 | 8470 | 8450 | 382 |
| 255 | 20231121 | 145600 | 11826012240 | 8460 | 8480 | 8480 | 8450 | 2803 |
| 256 | 20231121 | 145500 | 11802295870 | 8480 | 8480 | 8480 | 8470 | 514 |
| 257 | 20231121 | 145400 | 11797939130 | 8470 | 8470 | 8470 | 8470 | 248 |
| 258 | 20231121 | 145300 | 11795838570 | 8470 | 8470 | 8470 | 8460 | 671 |
| 259 | 20231121 | 145200 | 11790156840 | 8470 | 8470 | 8470 | 8470 | 17 |
| 260 | 20231121 | 145100 | 11790012850 | 8470 | 8460 | 8480 | 8460 | 2394 |
| 261 | 20231121 | 145000 | 11769720780 | 8460 | 8480 | 8480 | 8460 | 1041 |
| 262 | 20231121 | 144900 | 11760901490 | 8480 | 8450 | 8480 | 8450 | 3254 |
| 263 | 20231121 | 144800 | 11733331450 | 8440 | 8430 | 8440 | 8430 | 2238 |
| 264 | 20231121 | 144700 | 11714443990 | 8430 | 8430 | 8430 | 8420 | 337 |
| 265 | 20231121 | 144600 | 11711603130 | 8430 | 8430 | 8430 | 8430 | 273 |
| 266 | 20231121 | 144500 | 11709301740 | 8430 | 8440 | 8440 | 8430 | 225 |
| 267 | 20231121 | 144400 | 11707404760 | 8440 | 8440 | 8440 | 8430 | 101 |
| 268 | 20231121 | 144300 | 11706552990 | 8430 | 8420 | 8440 | 8420 | 1509 |
| 269 | 20231121 | 144200 | 11693840230 | 8420 | 8410 | 8420 | 8410 | 119 |
| 270 | 20231121 | 144100 | 11692839260 | 8410 | 8410 | 8410 | 8410 | 3 |
| 271 | 20231121 | 144000 | 11692814030 | 8420 | 8410 | 8420 | 8410 | 11 |
| 272 | 20231121 | 143900 | 11692721510 | 8410 | 8410 | 8410 | 8410 | 263 |
| 273 | 20231121 | 143800 | 11690509680 | 8410 | 8410 | 8410 | 8410 | 163 |
| 274 | 20231121 | 143700 | 11689138850 | 8410 | 8390 | 8410 | 8390 | 553 |
| 275 | 20231121 | 143600 | 11684499120 | 8400 | 8400 | 8400 | 8390 | 2190 |
| 276 | 20231121 | 143500 | 11666112000 | 8400 | 8400 | 8410 | 8400 | 1439 |
| 277 | 20231121 | 143400 | 11654023400 | 8400 | 8410 | 8410 | 8400 | 283 |
| 278 | 20231121 | 143300 | 11651646190 | 8410 | 8390 | 8410 | 8380 | 3705 |
| 279 | 20231121 | 143200 | 11620537260 | 8390 | 8400 | 8410 | 8380 | 9401 |
| 280 | 20231121 | 143100 | 11541610600 | 8400 | 8420 | 8430 | 8400 | 2937 |
| 281 | 20231121 | 143000 | 11516903080 | 8420 | 8430 | 8430 | 8420 | 654 |
| 282 | 20231121 | 142900 | 11511390690 | 8430 | 8430 | 8430 | 8420 | 1130 |
| 283 | 20231121 | 142800 | 11501875390 | 8430 | 8440 | 8440 | 8430 | 583 |
| 284 | 20231121 | 142700 | 11496960340 | 8440 | 8440 | 8440 | 8430 | 155 |
| 285 | 20231121 | 142600 | 11495652900 | 8440 | 8440 | 8440 | 8430 | 293 |
| 286 | 20231121 | 142500 | 11493182430 | 8440 | 8440 | 8440 | 8430 | 763 |
| 287 | 20231121 | 142400 | 11486749740 | 8440 | 8430 | 8450 | 8430 | 11066 |
| 288 | 20231121 | 142300 | 11393343830 | 8430 | 8450 | 8450 | 8430 | 3193 |
| 289 | 20231121 | 142200 | 11366393970 | 8440 | 8470 | 8470 | 8440 | 2052 |
| 290 | 20231121 | 142100 | 11349053020 | 8470 | 8470 | 8470 | 8460 | 1192 |
| 291 | 20231121 | 142000 | 11338966790 | 8460 | 8460 | 8470 | 8460 | 2151 |
| 292 | 20231121 | 141900 | 11320760000 | 8460 | 8460 | 8460 | 8460 | 82 |
| 293 | 20231121 | 141800 | 11320066280 | 8460 | 8450 | 8460 | 8450 | 1345 |
| 294 | 20231121 | 141700 | 11308699740 | 8440 | 8460 | 8460 | 8440 | 1082 |
| 295 | 20231121 | 141600 | 11299557040 | 8460 | 8450 | 8460 | 8450 | 152 |
| 296 | 20231121 | 141500 | 11298272540 | 8450 | 8460 | 8460 | 8450 | 1739 |
| 297 | 20231121 | 141400 | 11283573930 | 8460 | 8470 | 8470 | 8460 | 2144 |
| 298 | 20231121 | 141300 | 11265429180 | 8470 | 8470 | 8480 | 8470 | 665 |
| 299 | 20231121 | 141200 | 11259796520 | 8470 | 8480 | 8480 | 8470 | 786 |
| 300 | 20231121 | 141100 | 11253133320 | 8480 | 8490 | 8490 | 8480 | 262 |
| 301 | 20231121 | 141000 | 11250911270 | 8490 | 8500 | 8500 | 8480 | 836 |
| 302 | 20231121 | 140900 | 11243814970 | 8500 | 8490 | 8500 | 8490 | 3203 |
| 303 | 20231121 | 140800 | 11216598320 | 8480 | 8480 | 8490 | 8480 | 1356 |
| 304 | 20231121 | 140700 | 11205094440 | 8480 | 8490 | 8490 | 8480 | 841 |
| 305 | 20231121 | 140600 | 11197958510 | 8490 | 8480 | 8490 | 8470 | 900 |
| 306 | 20231121 | 140500 | 11190328320 | 8470 | 8480 | 8480 | 8470 | 438 |
| 307 | 20231121 | 140400 | 11186614180 | 8470 | 8450 | 8480 | 8450 | 3373 |
| 308 | 20231121 | 140300 | 11158050070 | 8450 | 8470 | 8470 | 8450 | 683 |
| 309 | 20231121 | 140200 | 11152272570 | 8470 | 8460 | 8470 | 8460 | 237 |
| 310 | 20231121 | 140100 | 11150266920 | 8460 | 8460 | 8460 | 8450 | 1214 |
| 311 | 20231121 | 140000 | 11139999280 | 8450 | 8460 | 8460 | 8450 | 141 |
| 312 | 20231121 | 135900 | 11138806940 | 8440 | 8450 | 8450 | 8440 | 968 |
| 313 | 20231121 | 135800 | 11130629060 | 8450 | 8450 | 8460 | 8450 | 1224 |
| 314 | 20231121 | 135700 | 11120285940 | 8450 | 8460 | 8460 | 8450 | 649 |
| 315 | 20231121 | 135600 | 11114801590 | 8470 | 8470 | 8470 | 8450 | 1236 |
| 316 | 20231121 | 135500 | 11104339690 | 8470 | 8440 | 8470 | 8440 | 3859 |
| 317 | 20231121 | 135400 | 11071697750 | 8430 | 8420 | 8430 | 8420 | 2606 |
| 318 | 20231121 | 135300 | 11049744970 | 8420 | 8440 | 8440 | 8410 | 4349 |
| 319 | 20231121 | 135200 | 11013100240 | 8440 | 8450 | 8450 | 8440 | 1276 |
| 320 | 20231121 | 135100 | 11002320550 | 8440 | 8440 | 8440 | 8440 | 1401 |
| 321 | 20231121 | 135000 | 10990496110 | 8440 | 8450 | 8460 | 8440 | 717 |
| 322 | 20231121 | 134900 | 10984436990 | 8450 | 8450 | 8450 | 8440 | 1275 |
| 323 | 20231121 | 134800 | 10973663840 | 8450 | 8450 | 8450 | 8440 | 438 |
| 324 | 20231121 | 134700 | 10969962840 | 8410 | 8460 | 8460 | 8410 | 7404 |
| 325 | 20231121 | 134600 | 10907493880 | 8460 | 8460 | 8480 | 8450 | 4488 |
| 326 | 20231121 | 134500 | 10869500700 | 8450 | 8470 | 8480 | 8410 | 6042 |
| 327 | 20231121 | 134400 | 10818469590 | 8480 | 8490 | 8510 | 8480 | 1674 |
| 328 | 20231121 | 134300 | 10804256500 | 8500 | 8500 | 8510 | 8490 | 3623 |
| 329 | 20231121 | 134200 | 10773453120 | 8510 | 8480 | 8510 | 8480 | 2035 |
| 330 | 20231121 | 134100 | 10756166010 | 8480 | 8480 | 8480 | 8470 | 1473 |
| 331 | 20231121 | 134000 | 10743675140 | 8480 | 8480 | 8490 | 8480 | 1137 |
| 332 | 20231121 | 133900 | 10734023580 | 8480 | 8460 | 8480 | 8460 | 710 |
| 333 | 20231121 | 133800 | 10728011310 | 8450 | 8460 | 8460 | 8450 | 627 |
| 334 | 20231121 | 133700 | 10722706940 | 8470 | 8450 | 8470 | 8450 | 2493 |
| 335 | 20231121 | 133600 | 10701624620 | 8450 | 8410 | 8450 | 8410 | 3777 |
| 336 | 20231121 | 133500 | 10669802050 | 8410 | 8430 | 8440 | 8410 | 3648 |
| 337 | 20231121 | 133400 | 10639088120 | 8430 | 8430 | 8450 | 8430 | 9006 |
| 338 | 20231121 | 133300 | 10563075580 | 8430 | 8500 | 8500 | 8430 | 18523 |
| 339 | 20231121 | 133200 | 10406110450 | 8500 | 8530 | 8530 | 8490 | 5419 |
| 340 | 20231121 | 133100 | 10360023410 | 8530 | 8540 | 8540 | 8520 | 2330 |
| 341 | 20231121 | 133000 | 10340160500 | 8540 | 8530 | 8540 | 8520 | 2400 |
| 342 | 20231121 | 132900 | 10319700200 | 8550 | 8530 | 8560 | 8500 | 7254 |
| 343 | 20231121 | 132800 | 10257806660 | 8540 | 8560 | 8560 | 8450 | 23361 |
| 344 | 20231121 | 132700 | 10058983220 | 8540 | 8570 | 8570 | 8530 | 11128 |
| 345 | 20231121 | 132600 | 9963832110 | 8570 | 8600 | 8610 | 8570 | 8918 |
| 346 | 20231121 | 132500 | 9887217860 | 8590 | 8590 | 8610 | 8580 | 11708 |
| 347 | 20231121 | 132400 | 9786632380 | 8590 | 8600 | 8620 | 8580 | 6349 |
| 348 | 20231121 | 132300 | 9732038450 | 8600 | 8620 | 8620 | 8580 | 4901 |
| 349 | 20231121 | 132200 | 9689934880 | 8620 | 8590 | 8620 | 8570 | 14585 |
| 350 | 20231121 | 132100 | 9564735840 | 8600 | 8580 | 8610 | 8560 | 14173 |
| 351 | 20231121 | 132000 | 9443054420 | 8590 | 8650 | 8650 | 8590 | 10644 |
| 352 | 20231121 | 131900 | 9351396950 | 8650 | 8690 | 8700 | 8630 | 23554 |
| 353 | 20231121 | 131800 | 9147419320 | 8700 | 8690 | 8700 | 8680 | 4484 |
| 354 | 20231121 | 131700 | 9108432870 | 8700 | 8700 | 8720 | 8690 | 16123 |
| 355 | 20231121 | 131600 | 8968102880 | 8690 | 8700 | 8710 | 8690 | 19588 |
| 356 | 20231121 | 131500 | 8797682010 | 8700 | 8650 | 8700 | 8650 | 34210 |
| 357 | 20231121 | 131400 | 8500572330 | 8660 | 8670 | 8680 | 8630 | 12338 |
| 358 | 20231121 | 131300 | 8393782790 | 8670 | 8630 | 8680 | 8630 | 10652 |
| 359 | 20231121 | 131200 | 8301572970 | 8610 | 8640 | 8640 | 8600 | 7842 |
| 360 | 20231121 | 131100 | 8233965450 | 8630 | 8650 | 8650 | 8600 | 10092 |
| 361 | 20231121 | 131000 | 8146950100 | 8640 | 8590 | 8670 | 8580 | 19545 |
| 362 | 20231121 | 130900 | 7978330700 | 8600 | 8590 | 8630 | 8550 | 12289 |
| 363 | 20231121 | 130800 | 7872778570 | 8590 | 8680 | 8680 | 8590 | 20583 |
| 364 | 20231121 | 130700 | 7695338820 | 8680 | 8600 | 8700 | 8570 | 26052 |
| 365 | 20231121 | 130600 | 7470459170 | 8600 | 8670 | 8720 | 8570 | 52313 |
| 366 | 20231121 | 130500 | 7018193750 | 8680 | 8540 | 8700 | 8540 | 44403 |
| 367 | 20231121 | 130400 | 6635001860 | 8540 | 8540 | 8570 | 8540 | 9921 |
| 368 | 20231121 | 130300 | 6550181290 | 8530 | 8580 | 8580 | 8490 | 17954 |
| 369 | 20231121 | 130200 | 6396764990 | 8580 | 8500 | 8600 | 8500 | 56150 |
| 370 | 20231121 | 130100 | 5916627030 | 8490 | 8520 | 8520 | 8480 | 16148 |
| 371 | 20231121 | 130000 | 5779410430 | 8520 | 8480 | 8520 | 8480 | 58050 |
| 372 | 20231121 | 125900 | 5286188840 | 8480 | 8450 | 8480 | 8450 | 22964 |
| 373 | 20231121 | 125800 | 5091977580 | 8440 | 8440 | 8450 | 8440 | 3180 |
| 374 | 20231121 | 125700 | 5065118400 | 8440 | 8440 | 8450 | 8440 | 759 |
| 375 | 20231121 | 125600 | 5058711630 | 8430 | 8450 | 8450 | 8430 | 823 |
| 376 | 20231121 | 125500 | 5051764170 | 8440 | 8430 | 8440 | 8430 | 6609 |
| 377 | 20231121 | 125400 | 4996007540 | 8430 | 8430 | 8430 | 8430 | 1018 |
| 378 | 20231121 | 125300 | 4987425800 | 8430 | 8430 | 8440 | 8430 | 1928 |
| 379 | 20231121 | 125200 | 4971172620 | 8430 | 8430 | 8430 | 8420 | 716 |
| 380 | 20231121 | 125100 | 4965137820 | 8420 | 8420 | 8420 | 8420 | 170 |
| 381 | 20231121 | 125000 | 4963706420 | 8420 | 8410 | 8430 | 8410 | 4729 |
| 382 | 20231121 | 124900 | 4923897430 | 8430 | 8420 | 8430 | 8420 | 900 |
| 383 | 20231121 | 124800 | 4916318930 | 8420 | 8430 | 8440 | 8400 | 4082 |
| 384 | 20231121 | 124700 | 4881956690 | 8440 | 8420 | 8440 | 8420 | 4876 |
| 385 | 20231121 | 124600 | 4840881710 | 8420 | 8390 | 8420 | 8390 | 3548 |
| 386 | 20231121 | 124500 | 4811031220 | 8390 | 8400 | 8400 | 8380 | 2234 |
| 387 | 20231121 | 124400 | 4792302650 | 8400 | 8400 | 8400 | 8400 | 160 |
| 388 | 20231121 | 124300 | 4790958650 | 8400 | 8400 | 8410 | 8400 | 452 |
| 389 | 20231121 | 124200 | 4787161840 | 8400 | 8400 | 8420 | 8390 | 4659 |
| 390 | 20231121 | 124100 | 4748023840 | 8390 | 8380 | 8390 | 8380 | 3115 |
| 391 | 20231121 | 124000 | 4721905980 | 8370 | 8370 | 8380 | 8370 | 715 |
| 392 | 20231121 | 123900 | 4715921150 | 8370 | 8380 | 8380 | 8370 | 939 |
| 393 | 20231121 | 123800 | 4708060460 | 8380 | 8380 | 8380 | 8380 | 686 |
| 394 | 20231121 | 123700 | 4702311780 | 8370 | 8390 | 8390 | 8370 | 569 |
| 395 | 20231121 | 123600 | 4697545820 | 8380 | 8380 | 8390 | 8380 | 938 |
| 396 | 20231121 | 123500 | 4689680940 | 8380 | 8380 | 8380 | 8370 | 218 |
| 397 | 20231121 | 123400 | 4687854170 | 8370 | 8370 | 8380 | 8370 | 650 |
| 398 | 20231121 | 123300 | 4682413660 | 8370 | 8370 | 8380 | 8370 | 764 |
| 399 | 20231121 | 123200 | 4676017260 | 8380 | 8380 | 8380 | 8380 | 337 |
| 400 | 20231121 | 123100 | 4673193200 | 8380 | 8380 | 8380 | 8370 | 1842 |
| 401 | 20231121 | 123000 | 4657762020 | 8390 | 8400 | 8410 | 8370 | 2755 |
| 402 | 20231121 | 122900 | 4634644250 | 8400 | 8410 | 8420 | 8400 | 4102 |
| 403 | 20231121 | 122800 | 4600159190 | 8410 | 8370 | 8420 | 8370 | 33923 |
| 404 | 20231121 | 122700 | 4315404860 | 8370 | 8350 | 8370 | 8350 | 2118 |
| 405 | 20231121 | 122600 | 4297681350 | 8350 | 8360 | 8380 | 8340 | 10974 |
| 406 | 20231121 | 122500 | 4205894880 | 8360 | 8330 | 8360 | 8330 | 25016 |
| 407 | 20231121 | 122400 | 3997082920 | 8330 | 8330 | 8330 | 8330 | 271 |
| 408 | 20231121 | 122300 | 3994825490 | 8330 | 8320 | 8330 | 8320 | 66 |
| 409 | 20231121 | 122200 | 3994276160 | 8320 | 8320 | 8320 | 8320 | 24 |
| 410 | 20231121 | 122100 | 3994076480 | 8330 | 8330 | 8330 | 8330 | 26 |
| 411 | 20231121 | 122000 | 3993859900 | 8310 | 8310 | 8330 | 8310 | 328 |
| 412 | 20231121 | 121900 | 3991132000 | 8310 | 8320 | 8320 | 8310 | 131 |
| 413 | 20231121 | 121800 | 3990042580 | 8310 | 8320 | 8320 | 8310 | 1081 |
| 414 | 20231121 | 121700 | 3981049460 | 8330 | 8320 | 8330 | 8320 | 451 |
| 415 | 20231121 | 121600 | 3977295450 | 8320 | 8320 | 8330 | 8320 | 150 |
| 416 | 20231121 | 121500 | 3976046250 | 8330 | 8330 | 8330 | 8330 | 268 |
| 417 | 20231121 | 121400 | 3973813810 | 8330 | 8300 | 8330 | 8300 | 11505 |
| 418 | 20231121 | 121300 | 3878097040 | 8300 | 8300 | 8310 | 8300 | 219 |
| 419 | 20231121 | 121200 | 3876279330 | 8310 | 8310 | 8320 | 8300 | 871 |
| 420 | 20231121 | 121100 | 3869041320 | 8320 | 8310 | 8320 | 8310 | 59 |
| 421 | 20231121 | 121000 | 3868551020 | 8320 | 8320 | 8320 | 8320 | 0 |
| 422 | 20231121 | 120900 | 3868551020 | 8320 | 8320 | 8320 | 8320 | 0 |
| 423 | 20231121 | 120800 | 3868551020 | 8320 | 8310 | 8320 | 8310 | 448 |
| 424 | 20231121 | 120700 | 3864827560 | 8310 | 8310 | 8320 | 8310 | 4 |
| 425 | 20231121 | 120600 | 3864794310 | 8320 | 8320 | 8320 | 8310 | 11 |
| 426 | 20231121 | 120500 | 3864702800 | 8310 | 8300 | 8310 | 8300 | 5452 |
| 427 | 20231121 | 120400 | 3819398330 | 8290 | 8300 | 8300 | 8290 | 950 |
| 428 | 20231121 | 120300 | 3811513380 | 8300 | 8300 | 8300 | 8300 | 121 |
| 429 | 20231121 | 120200 | 3810509080 | 8290 | 8290 | 8300 | 8290 | 5270 |
| 430 | 20231121 | 120100 | 3766814090 | 8290 | 8290 | 8300 | 8280 | 3113 |
| 431 | 20231121 | 120000 | 3740987580 | 8280 | 8280 | 8280 | 8280 | 2000 |
| 432 | 20231121 | 115900 | 3724427580 | 8280 | 8290 | 8290 | 8280 | 2571 |
| 433 | 20231121 | 115800 | 3703124050 | 8290 | 8300 | 8300 | 8290 | 711 |
| 434 | 20231121 | 115700 | 3697223740 | 8290 | 8290 | 8300 | 8290 | 1072 |
| 435 | 20231121 | 115600 | 3688336750 | 8300 | 8290 | 8300 | 8290 | 455 |
| 436 | 20231121 | 115500 | 3684564710 | 8300 | 8300 | 8300 | 8300 | 1 |
| 437 | 20231121 | 115400 | 3684556410 | 8300 | 8290 | 8300 | 8290 | 22 |
| 438 | 20231121 | 115300 | 3684373920 | 8300 | 8300 | 8300 | 8290 | 30 |
| 439 | 20231121 | 115200 | 3684125020 | 8290 | 8300 | 8310 | 8290 | 19 |
| 440 | 20231121 | 115100 | 3683967330 | 8300 | 8310 | 8310 | 8300 | 192 |
| 441 | 20231121 | 115000 | 3682372130 | 8310 | 8300 | 8310 | 8300 | 808 |
| 442 | 20231121 | 114900 | 3675659690 | 8310 | 8300 | 8310 | 8300 | 3164 |
| 443 | 20231121 | 114800 | 3649379570 | 8300 | 8300 | 8300 | 8300 | 379 |
| 444 | 20231121 | 114700 | 3646233870 | 8300 | 8300 | 8310 | 8300 | 3254 |
| 445 | 20231121 | 114600 | 3619225550 | 8300 | 8300 | 8300 | 8300 | 984 |
| 446 | 20231121 | 114500 | 3611058350 | 8300 | 8310 | 8310 | 8300 | 274 |
| 447 | 20231121 | 114400 | 3608783880 | 8310 | 8310 | 8310 | 8310 | 30 |
| 448 | 20231121 | 114300 | 3608534580 | 8310 | 8290 | 8310 | 8290 | 4810 |
| 449 | 20231121 | 114200 | 3568631570 | 8290 | 8280 | 8290 | 8280 | 373 |
| 450 | 20231121 | 114100 | 3565543020 | 8280 | 8290 | 8290 | 8280 | 118 |
| 451 | 20231121 | 114000 | 3564565880 | 8290 | 8270 | 8290 | 8270 | 1009 |
| 452 | 20231121 | 113900 | 3556206540 | 8290 | 8270 | 8290 | 8270 | 110 |
| 453 | 20231121 | 113800 | 3555296640 | 8270 | 8270 | 8270 | 8270 | 100 |
| 454 | 20231121 | 113700 | 3554469640 | 8270 | 8290 | 8290 | 8270 | 703 |
| 455 | 20231121 | 113600 | 3548651170 | 8290 | 8290 | 8290 | 8290 | 300 |
| 456 | 20231121 | 113500 | 3546164170 | 8290 | 8300 | 8300 | 8290 | 489 |
| 457 | 20231121 | 113400 | 3542110310 | 8300 | 8300 | 8300 | 8300 | 1 |
| 458 | 20231121 | 113300 | 3542102010 | 8290 | 8290 | 8300 | 8290 | 176 |
| 459 | 20231121 | 113200 | 3540642860 | 8290 | 8270 | 8300 | 8270 | 1006 |
| 460 | 20231121 | 113100 | 3532303290 | 8280 | 8290 | 8290 | 8280 | 117 |
| 461 | 20231121 | 113000 | 3531334400 | 8300 | 8300 | 8300 | 8280 | 484 |
| 462 | 20231121 | 112900 | 3527321120 | 8300 | 8300 | 8300 | 8300 | 667 |
| 463 | 20231121 | 112800 | 3521785020 | 8300 | 8310 | 8310 | 8300 | 497 |
| 464 | 20231121 | 112700 | 3517659600 | 8310 | 8290 | 8310 | 8290 | 12475 |
| 465 | 20231121 | 112600 | 3414105520 | 8290 | 8290 | 8300 | 8290 | 809 |
| 466 | 20231121 | 112500 | 3407393670 | 8290 | 8300 | 8300 | 8290 | 3045 |
| 467 | 20231121 | 112400 | 3382125830 | 8300 | 8270 | 8300 | 8270 | 4226 |
| 468 | 20231121 | 112300 | 3347129360 | 8260 | 8260 | 8260 | 8260 | 301 |
| 469 | 20231121 | 112200 | 3344643100 | 8260 | 8260 | 8260 | 8260 | 696 |
| 470 | 20231121 | 112100 | 3338894140 | 8260 | 8260 | 8260 | 8260 | 622 |
| 471 | 20231121 | 112000 | 3333756420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 472 | 20231121 | 111900 | 3333756420 | 8260 | 8260 | 8260 | 8250 | 1650 |
| 473 | 20231121 | 111800 | 3320138220 | 8260 | 8260 | 8260 | 8260 | 500 |
| 474 | 20231121 | 111700 | 3316008220 | 8260 | 8260 | 8260 | 8260 | 360 |
| 475 | 20231121 | 111600 | 3313034620 | 8260 | 8270 | 8270 | 8260 | 439 |
| 476 | 20231121 | 111500 | 3309405250 | 8270 | 8270 | 8270 | 8250 | 869 |
| 477 | 20231121 | 111400 | 3302225360 | 8260 | 8260 | 8270 | 8250 | 1249 |
| 478 | 20231121 | 111300 | 3291908580 | 8260 | 8220 | 8260 | 8220 | 3649 |
| 479 | 20231121 | 111200 | 3261817490 | 8220 | 8220 | 8220 | 8200 | 3236 |
| 480 | 20231121 | 111100 | 3235253020 | 8230 | 8230 | 8230 | 8230 | 605 |
| 481 | 20231121 | 111000 | 3230273870 | 8230 | 8230 | 8230 | 8220 | 1515 |
| 482 | 20231121 | 110900 | 3217808070 | 8230 | 8220 | 8230 | 8220 | 1023 |
| 483 | 20231121 | 110800 | 3209398890 | 8220 | 8220 | 8220 | 8220 | 400 |
| 484 | 20231121 | 110700 | 3206110890 | 8230 | 8230 | 8230 | 8230 | 84 |
| 485 | 20231121 | 110600 | 3205419570 | 8230 | 8230 | 8230 | 8230 | 2 |
| 486 | 20231121 | 110500 | 3205403110 | 8230 | 8230 | 8230 | 8230 | 509 |
| 487 | 20231121 | 110400 | 3201214040 | 8220 | 8220 | 8220 | 8220 | 55 |
| 488 | 20231121 | 110300 | 3200761940 | 8220 | 8220 | 8220 | 8220 | 1046 |
| 489 | 20231121 | 110200 | 3192163820 | 8210 | 8210 | 8210 | 8210 | 235 |
| 490 | 20231121 | 110100 | 3190234470 | 8210 | 8220 | 8220 | 8210 | 115 |
| 491 | 20231121 | 110000 | 3189289180 | 8220 | 8220 | 8220 | 8220 | 1 |
| 492 | 20231121 | 105900 | 3189280960 | 8220 | 8210 | 8220 | 8200 | 975 |
| 493 | 20231121 | 105800 | 3181278400 | 8210 | 8210 | 8210 | 8210 | 9 |
| 494 | 20231121 | 105700 | 3181204510 | 8200 | 8200 | 8210 | 8200 | 444 |
| 495 | 20231121 | 105600 | 3177563600 | 8190 | 8190 | 8200 | 8190 | 201 |
| 496 | 20231121 | 105500 | 3175916360 | 8200 | 8200 | 8200 | 8200 | 206 |
| 497 | 20231121 | 105400 | 3174227160 | 8190 | 8200 | 8200 | 8190 | 231 |
| 498 | 20231121 | 105300 | 3172332970 | 8200 | 8200 | 8200 | 8200 | 358 |
| 499 | 20231121 | 105200 | 3169397370 | 8200 | 8190 | 8210 | 8190 | 446 |
| 500 | 20231121 | 105100 | 3165737170 | 8190 | 8220 | 8220 | 8190 | 3464 |
| 501 | 20231121 | 105000 | 3137339070 | 8210 | 8210 | 8210 | 8210 | 19 |
| 502 | 20231121 | 104900 | 3137183080 | 8220 | 8220 | 8220 | 8220 | 250 |
| 503 | 20231121 | 104800 | 3135128080 | 8220 | 8230 | 8230 | 8220 | 571 |
| 504 | 20231121 | 104700 | 3130432030 | 8230 | 8230 | 8230 | 8230 | 0 |
| 505 | 20231121 | 104600 | 3130432030 | 8230 | 8230 | 8230 | 8230 | 10 |
| 506 | 20231121 | 104500 | 3130349730 | 8230 | 8230 | 8230 | 8220 | 377 |
| 507 | 20231121 | 104400 | 3127250670 | 8220 | 8220 | 8230 | 8210 | 451 |
| 508 | 20231121 | 104300 | 3123544580 | 8230 | 8230 | 8230 | 8220 | 352 |
| 509 | 20231121 | 104200 | 3120649290 | 8230 | 8210 | 8230 | 8210 | 734 |
| 510 | 20231121 | 104100 | 3114616320 | 8210 | 8190 | 8210 | 8190 | 1577 |
| 511 | 20231121 | 104000 | 3101684580 | 8200 | 8200 | 8200 | 8200 | 250 |
| 512 | 20231121 | 103900 | 3099634580 | 8200 | 8190 | 8200 | 8190 | 712 |
| 513 | 20231121 | 103800 | 3093798280 | 8190 | 8200 | 8200 | 8180 | 1560 |
| 514 | 20231121 | 103700 | 3081021280 | 8190 | 8200 | 8210 | 8190 | 1231 |
| 515 | 20231121 | 103600 | 3070936990 | 8210 | 8230 | 8230 | 8190 | 6454 |
| 516 | 20231121 | 103500 | 3017966050 | 8230 | 8250 | 8250 | 8230 | 796 |
| 517 | 20231121 | 103400 | 3011409650 | 8250 | 8250 | 8250 | 8250 | 138 |
| 518 | 20231121 | 103300 | 3010271150 | 8250 | 8250 | 8250 | 8250 | 43 |
| 519 | 20231121 | 103200 | 3009916400 | 8250 | 8250 | 8250 | 8250 | 1 |
| 520 | 20231121 | 103100 | 3009908150 | 8250 | 8240 | 8250 | 8240 | 1264 |
| 521 | 20231121 | 103000 | 2999492700 | 8230 | 8240 | 8240 | 8230 | 125 |
| 522 | 20231121 | 102900 | 2998462950 | 8240 | 8230 | 8240 | 8230 | 101 |
| 523 | 20231121 | 102800 | 2997631710 | 8230 | 8240 | 8240 | 8230 | 462 |
| 524 | 20231121 | 102700 | 2993826030 | 8240 | 8240 | 8240 | 8240 | 101 |
| 525 | 20231121 | 102600 | 2992993790 | 8230 | 8250 | 8250 | 8230 | 457 |
| 526 | 20231121 | 102500 | 2989229640 | 8240 | 8240 | 8240 | 8240 | 125 |
| 527 | 20231121 | 102400 | 2988199640 | 8250 | 8240 | 8250 | 8240 | 174 |
| 528 | 20231121 | 102300 | 2986765790 | 8250 | 8250 | 8250 | 8250 | 149 |
| 529 | 20231121 | 102200 | 2985536540 | 8250 | 8250 | 8250 | 8250 | 186 |
| 530 | 20231121 | 102100 | 2984002040 | 8250 | 8250 | 8250 | 8250 | 450 |
| 531 | 20231121 | 102000 | 2980289540 | 8240 | 8250 | 8250 | 8240 | 61 |
| 532 | 20231121 | 101900 | 2979786310 | 8250 | 8240 | 8250 | 8240 | 106 |
| 533 | 20231121 | 101800 | 2978912800 | 8240 | 8240 | 8240 | 8240 | 0 |
| 534 | 20231121 | 101700 | 2978912800 | 8240 | 8250 | 8260 | 8240 | 1158 |
| 535 | 20231121 | 101600 | 2969354250 | 8250 | 8250 | 8260 | 8250 | 1825 |
| 536 | 20231121 | 101500 | 2954297790 | 8250 | 8250 | 8250 | 8230 | 385 |
| 537 | 20231121 | 101400 | 2951125120 | 8250 | 8250 | 8260 | 8240 | 2190 |
| 538 | 20231121 | 101300 | 2933075020 | 8250 | 8260 | 8260 | 8250 | 51 |
| 539 | 20231121 | 101200 | 2932653860 | 8260 | 8250 | 8260 | 8250 | 831 |
| 540 | 20231121 | 101100 | 2925797700 | 8250 | 8240 | 8250 | 8240 | 437 |
| 541 | 20231121 | 101000 | 2922192550 | 8250 | 8230 | 8250 | 8230 | 630 |
| 542 | 20231121 | 100900 | 2917006950 | 8230 | 8230 | 8230 | 8230 | 136 |
| 543 | 20231121 | 100800 | 2915887670 | 8220 | 8220 | 8230 | 8220 | 381 |
| 544 | 20231121 | 100700 | 2912755040 | 8230 | 8230 | 8230 | 8220 | 431 |
| 545 | 20231121 | 100600 | 2909209210 | 8220 | 8250 | 8250 | 8220 | 6425 |
| 546 | 20231121 | 100500 | 2856351500 | 8230 | 8240 | 8250 | 8230 | 2192 |
| 547 | 20231121 | 100400 | 2838299330 | 8230 | 8230 | 8230 | 8230 | 746 |
| 548 | 20231121 | 100300 | 2832159750 | 8230 | 8250 | 8250 | 8230 | 5704 |
| 549 | 20231121 | 100200 | 2785145380 | 8260 | 8260 | 8270 | 8250 | 1414 |
| 550 | 20231121 | 100100 | 2773464710 | 8260 | 8260 | 8280 | 8260 | 1281 |
| 551 | 20231121 | 100000 | 2762883630 | 8280 | 8260 | 8280 | 8260 | 8080 |
| 552 | 20231121 | 095900 | 2696142790 | 8260 | 8260 | 8260 | 8260 | 1110 |
| 553 | 20231121 | 095800 | 2686974190 | 8260 | 8270 | 8270 | 8260 | 5860 |
| 554 | 20231121 | 095700 | 2638533720 | 8270 | 8270 | 8280 | 8270 | 634 |
| 555 | 20231121 | 095600 | 2633288490 | 8270 | 8290 | 8290 | 8270 | 3646 |
| 556 | 20231121 | 095500 | 2603108950 | 8290 | 8320 | 8320 | 8290 | 1684 |
| 557 | 20231121 | 095400 | 2589116380 | 8320 | 8310 | 8320 | 8310 | 1015 |
| 558 | 20231121 | 095300 | 2580676160 | 8310 | 8300 | 8310 | 8290 | 875 |
| 559 | 20231121 | 095200 | 2573408900 | 8310 | 8300 | 8310 | 8290 | 1281 |
| 560 | 20231121 | 095100 | 2562769680 | 8300 | 8300 | 8300 | 8290 | 1014 |
| 561 | 20231121 | 095000 | 2554354830 | 8300 | 8260 | 8300 | 8260 | 12062 |
| 562 | 20231121 | 094900 | 2454448730 | 8260 | 8260 | 8270 | 8230 | 7150 |
| 563 | 20231121 | 094800 | 2395549790 | 8260 | 8260 | 8280 | 8240 | 4232 |
| 564 | 20231121 | 094700 | 2360608500 | 8260 | 8300 | 8300 | 8260 | 3796 |
| 565 | 20231121 | 094600 | 2329179850 | 8300 | 8280 | 8300 | 8280 | 2993 |
| 566 | 20231121 | 094500 | 2304368520 | 8300 | 8280 | 8300 | 8280 | 3692 |
| 567 | 20231121 | 094400 | 2273751750 | 8290 | 8320 | 8320 | 8280 | 4975 |
| 568 | 20231121 | 094300 | 2232448810 | 8320 | 8370 | 8370 | 8320 | 10565 |
| 569 | 20231121 | 094200 | 2144164860 | 8360 | 8320 | 8370 | 8320 | 9229 |
| 570 | 20231121 | 094100 | 2067046750 | 8340 | 8330 | 8360 | 8310 | 6668 |
| 571 | 20231121 | 094000 | 2011414540 | 8320 | 8300 | 8350 | 8300 | 38802 |
| 572 | 20231121 | 093900 | 1688240060 | 8300 | 8240 | 8300 | 8240 | 15621 |
| 573 | 20231121 | 093800 | 1558876390 | 8240 | 8260 | 8260 | 8220 | 3322 |
| 574 | 20231121 | 093700 | 1531478790 | 8260 | 8200 | 8260 | 8200 | 6434 |
| 575 | 20231121 | 093600 | 1478459800 | 8200 | 8180 | 8200 | 8180 | 527 |
| 576 | 20231121 | 093500 | 1474148880 | 8180 | 8190 | 8200 | 8180 | 2025 |
| 577 | 20231121 | 093400 | 1457562230 | 8190 | 8220 | 8220 | 8190 | 14557 |
| 578 | 20231121 | 093300 | 1338139260 | 8210 | 8150 | 8210 | 8150 | 8075 |
| 579 | 20231121 | 093200 | 1271977160 | 8150 | 8140 | 8160 | 8140 | 1834 |
| 580 | 20231121 | 093100 | 1257032700 | 8140 | 8130 | 8140 | 8130 | 286 |
| 581 | 20231121 | 093000 | 1254707030 | 8120 | 8120 | 8120 | 8120 | 639 |
| 582 | 20231121 | 092900 | 1249518350 | 8130 | 8130 | 8130 | 8130 | 1379 |
| 583 | 20231121 | 092800 | 1238307080 | 8130 | 8120 | 8130 | 8120 | 1590 |
| 584 | 20231121 | 092700 | 1225385380 | 8120 | 8120 | 8120 | 8120 | 943 |
| 585 | 20231121 | 092600 | 1217728220 | 8120 | 8120 | 8120 | 8120 | 1554 |
| 586 | 20231121 | 092500 | 1205109740 | 8130 | 8130 | 8130 | 8120 | 1583 |
| 587 | 20231121 | 092400 | 1192245300 | 8130 | 8120 | 8130 | 8120 | 2892 |
| 588 | 20231121 | 092300 | 1168757140 | 8120 | 8120 | 8130 | 8120 | 810 |
| 589 | 20231121 | 092200 | 1162179830 | 8120 | 8110 | 8120 | 8110 | 418 |
| 590 | 20231121 | 092100 | 1158787350 | 8110 | 8120 | 8120 | 8110 | 994 |
| 591 | 20231121 | 092000 | 1150717110 | 8120 | 8120 | 8120 | 8110 | 1818 |
| 592 | 20231121 | 091900 | 1135957950 | 8120 | 8130 | 8140 | 8120 | 5633 |
| 593 | 20231121 | 091800 | 1090197000 | 8130 | 8140 | 8140 | 8130 | 218 |
| 594 | 20231121 | 091700 | 1088424480 | 8130 | 8130 | 8140 | 8130 | 1006 |
| 595 | 20231121 | 091600 | 1080243740 | 8120 | 8160 | 8160 | 8120 | 3499 |
| 596 | 20231121 | 091500 | 1051768490 | 8170 | 8160 | 8170 | 8130 | 5182 |
| 597 | 20231121 | 091400 | 1009580170 | 8180 | 8170 | 8180 | 8160 | 740 |
| 598 | 20231121 | 091300 | 1003541390 | 8180 | 8180 | 8200 | 8170 | 1437 |
| 599 | 20231121 | 091200 | 991791690 | 8180 | 8170 | 8180 | 8150 | 1691 |
| 600 | 20231121 | 091100 | 977967090 | 8150 | 8160 | 8190 | 8150 | 3188 |
| 601 | 20231121 | 091000 | 951952700 | 8170 | 8190 | 8200 | 8170 | 2857 |
| 602 | 20231121 | 090900 | 928575970 | 8190 | 8240 | 8260 | 8190 | 5133 |
| 603 | 20231121 | 090800 | 886359400 | 8250 | 8240 | 8260 | 8230 | 21765 |
| 604 | 20231121 | 090700 | 706827410 | 8220 | 8190 | 8230 | 8180 | 7149 |
| 605 | 20231121 | 090600 | 648161300 | 8190 | 8250 | 8250 | 8180 | 14329 |
| 606 | 20231121 | 090500 | 530454610 | 8240 | 8210 | 8240 | 8190 | 11386 |
| 607 | 20231121 | 090400 | 436870510 | 8210 | 8180 | 8210 | 8180 | 12269 |
| 608 | 20231121 | 090300 | 336328000 | 8180 | 8120 | 8200 | 8100 | 22884 |
| 609 | 20231121 | 090200 | 149717240 | 8140 | 8100 | 8140 | 8070 | 11481 |
| 610 | 20231121 | 090100 | 56673380 | 8100 | 8050 | 8100 | 8050 | 6541 |
| 611 | 20231121 | 090000 | 3871080 | 8050 | 8030 | 8050 | 8030 | 482 |