34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 17676 |
| 3 | 20231204 | 191300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20231204 | 191200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20231204 | 191100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20231204 | 191000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20231204 | 190900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20231204 | 190800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20231204 | 190700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20231204 | 190600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20231204 | 190500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20231204 | 190400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20231204 | 190300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20231204 | 190200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20231204 | 190100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20231204 | 190000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20231204 | 185900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20231204 | 185800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20231204 | 185700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20231204 | 185600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20231204 | 185500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20231204 | 185400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20231204 | 185300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20231204 | 185200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20231204 | 185100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20231204 | 185000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20231204 | 184900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20231204 | 184800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20231204 | 184700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20231204 | 184600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20231204 | 184500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20231204 | 184400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 17676 |
| 33 | 20231204 | 184300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20231204 | 184200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20231204 | 184100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20231204 | 184000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20231204 | 183900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20231204 | 183800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20231204 | 183700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20231204 | 183600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20231204 | 183500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20231204 | 183400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20231204 | 183300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20231204 | 183200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20231204 | 183100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20231204 | 183000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20231204 | 182900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20231204 | 182800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20231204 | 182700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20231204 | 182600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20231204 | 182500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20231204 | 182400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20231204 | 182300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20231204 | 182200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20231204 | 182100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20231204 | 182000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20231204 | 181900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20231204 | 181800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20231204 | 181700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20231204 | 181600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20231204 | 181500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20231204 | 181400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 17676 |
| 63 | 20231204 | 181300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20231204 | 181200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20231204 | 181100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20231204 | 181000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20231204 | 180900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20231204 | 180800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20231204 | 180700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20231204 | 180600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20231204 | 180500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20231204 | 180400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20231204 | 180300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20231204 | 180200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20231204 | 180100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20231204 | 180000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20231204 | 175900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20231204 | 175800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20231204 | 175700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20231204 | 175600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20231204 | 175500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20231204 | 175400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20231204 | 175300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20231204 | 175200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20231204 | 175100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20231204 | 175000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20231204 | 174900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20231204 | 174800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20231204 | 174700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20231204 | 174600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20231204 | 174500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20231204 | 174400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 17676 |
| 93 | 20231204 | 174300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20231204 | 174200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20231204 | 174100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20231204 | 174000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20231204 | 173900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20231204 | 173800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20231204 | 173700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20231204 | 173600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20231204 | 173500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20231204 | 173400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20231204 | 173300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20231204 | 173200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20231204 | 173100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20231204 | 173000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20231204 | 172900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20231204 | 172800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20231204 | 172700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20231204 | 172600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20231204 | 172500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20231204 | 172400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20231204 | 172300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20231204 | 172200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20231204 | 172100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20231204 | 172000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20231204 | 171900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20231204 | 171800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20231204 | 171700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20231204 | 171600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20231204 | 171500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20231204 | 171400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 17676 |
| 123 | 20231204 | 171300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20231204 | 171200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20231204 | 171100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20231204 | 171000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20231204 | 170900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20231204 | 170800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20231204 | 170700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20231204 | 170600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20231204 | 170500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20231204 | 170400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20231204 | 170300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20231204 | 170200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20231204 | 170100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20231204 | 170000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20231204 | 165900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20231204 | 165800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20231204 | 165700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20231204 | 165600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20231204 | 165500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20231204 | 165400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20231204 | 165300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20231204 | 165200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20231204 | 165100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20231204 | 165000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20231204 | 164900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20231204 | 164800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20231204 | 164700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20231204 | 164600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20231204 | 164500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20231204 | 164400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 17676 |
| 153 | 20231204 | 164300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20231204 | 164200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20231204 | 164100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20231204 | 164000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20231204 | 163900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20231204 | 163800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20231204 | 163700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20231204 | 163600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20231204 | 163500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20231204 | 163400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20231204 | 163300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20231204 | 163200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20231204 | 163100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20231204 | 163000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20231204 | 162900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20231204 | 162800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20231204 | 162700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20231204 | 162600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20231204 | 162500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20231204 | 162400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20231204 | 162300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20231204 | 162200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20231204 | 162100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20231204 | 162000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20231204 | 161900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20231204 | 161800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20231204 | 161700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20231204 | 161600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20231204 | 161500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20231204 | 161400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 17676 |
| 183 | 20231204 | 161300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20231204 | 161200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20231204 | 161100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20231204 | 161000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20231204 | 160900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20231204 | 160800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20231204 | 160700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20231204 | 160600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20231204 | 160500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20231204 | 160400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20231204 | 160300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20231204 | 160200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20231204 | 160100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20231204 | 160000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20231204 | 155900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20231204 | 155800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20231204 | 155700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20231204 | 155600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20231204 | 155500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20231204 | 155400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20231204 | 155300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20231204 | 155200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20231204 | 155100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20231204 | 155000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20231204 | 154900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20231204 | 154800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20231204 | 154700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20231204 | 154600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20231204 | 154500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20231204 | 154400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 17676 |
| 213 | 20231204 | 154300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20231204 | 154200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20231204 | 154100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20231204 | 154000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20231204 | 153900 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20231204 | 153800 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20231204 | 153700 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20231204 | 153600 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20231204 | 153500 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20231204 | 153400 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20231204 | 153300 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20231204 | 153200 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20231204 | 153100 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20231204 | 153000 | 17535404690 | 11800 | 11800 | 11800 | 11800 | 17676 |
| 227 | 20231204 | 152900 | 17326827890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20231204 | 152800 | 17326827890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20231204 | 152700 | 17326827890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20231204 | 152600 | 17326827890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20231204 | 152500 | 17326827890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20231204 | 152400 | 17326827890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20231204 | 152300 | 17326827890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20231204 | 152200 | 17326827890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20231204 | 152100 | 17326827890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20231204 | 152000 | 17326827890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20231204 | 151900 | 17326827890 | 11860 | 11870 | 11880 | 11810 | 4636 |
| 238 | 20231204 | 151800 | 17271880880 | 11880 | 11800 | 11880 | 11800 | 6471 |
| 239 | 20231204 | 151700 | 17195197530 | 11820 | 11770 | 11820 | 11750 | 2530 |
| 240 | 20231204 | 151600 | 17165379770 | 11800 | 11780 | 11800 | 11770 | 1546 |
| 241 | 20231204 | 151500 | 17147157280 | 11800 | 11790 | 11800 | 11750 | 6820 |
| 242 | 20231204 | 151400 | 17066919900 | 11760 | 11770 | 11790 | 11750 | 2103 |
| 243 | 20231204 | 151300 | 17042182170 | 11750 | 11790 | 11790 | 11710 | 1950 |
| 244 | 20231204 | 151200 | 17019260730 | 11790 | 11780 | 11790 | 11780 | 265 |
| 245 | 20231204 | 151100 | 17016137450 | 11780 | 11790 | 11790 | 11750 | 952 |
| 246 | 20231204 | 151000 | 17004938170 | 11750 | 11800 | 11800 | 11750 | 2435 |
| 247 | 20231204 | 150900 | 16976286390 | 11800 | 11830 | 11830 | 11780 | 4289 |
| 248 | 20231204 | 150800 | 16925680480 | 11830 | 11850 | 11850 | 11810 | 693 |
| 249 | 20231204 | 150700 | 16917486410 | 11840 | 11800 | 11850 | 11800 | 5889 |
| 250 | 20231204 | 150600 | 16847857170 | 11810 | 11810 | 11810 | 11800 | 457 |
| 251 | 20231204 | 150500 | 16842464210 | 11810 | 11800 | 11810 | 11800 | 861 |
| 252 | 20231204 | 150400 | 16832299420 | 11810 | 11790 | 11810 | 11780 | 5518 |
| 253 | 20231204 | 150300 | 16767219020 | 11790 | 11850 | 11850 | 11790 | 1055 |
| 254 | 20231204 | 150200 | 16754768810 | 11800 | 11850 | 11850 | 11800 | 3632 |
| 255 | 20231204 | 150100 | 16711879020 | 11850 | 11840 | 11860 | 11790 | 2226 |
| 256 | 20231204 | 150000 | 16685548390 | 11840 | 11850 | 11860 | 11800 | 12872 |
| 257 | 20231204 | 145900 | 16533471830 | 11860 | 11850 | 11860 | 11850 | 1063 |
| 258 | 20231204 | 145800 | 16520874270 | 11870 | 11870 | 11880 | 11840 | 4204 |
| 259 | 20231204 | 145700 | 16471042090 | 11880 | 11850 | 11890 | 11850 | 4111 |
| 260 | 20231204 | 145600 | 16422258320 | 11850 | 11810 | 11850 | 11810 | 851 |
| 261 | 20231204 | 145500 | 16412179960 | 11840 | 11860 | 11860 | 11810 | 5427 |
| 262 | 20231204 | 145400 | 16347917890 | 11850 | 11870 | 11890 | 11850 | 5983 |
| 263 | 20231204 | 145300 | 16276891000 | 11880 | 11870 | 11880 | 11850 | 3107 |
| 264 | 20231204 | 145200 | 16240054100 | 11890 | 11880 | 11890 | 11870 | 626 |
| 265 | 20231204 | 145100 | 16232618110 | 11870 | 11880 | 11890 | 11870 | 1396 |
| 266 | 20231204 | 145000 | 16216047170 | 11900 | 11910 | 11910 | 11900 | 3413 |
| 267 | 20231204 | 144900 | 16175431440 | 11900 | 11910 | 11910 | 11900 | 1013 |
| 268 | 20231204 | 144800 | 16163366660 | 11920 | 11870 | 11920 | 11870 | 5645 |
| 269 | 20231204 | 144700 | 16096114460 | 11880 | 11860 | 11880 | 11860 | 1365 |
| 270 | 20231204 | 144600 | 16079920420 | 11870 | 11870 | 11870 | 11870 | 590 |
| 271 | 20231204 | 144500 | 16072917120 | 11890 | 11900 | 11900 | 11870 | 524 |
| 272 | 20231204 | 144400 | 16066692170 | 11900 | 11910 | 11910 | 11890 | 3036 |
| 273 | 20231204 | 144300 | 16030563600 | 11900 | 11910 | 11910 | 11900 | 1452 |
| 274 | 20231204 | 144200 | 16013283480 | 11910 | 11860 | 11910 | 11860 | 4889 |
| 275 | 20231204 | 144100 | 15955075750 | 11880 | 11860 | 11880 | 11850 | 1006 |
| 276 | 20231204 | 144000 | 15943137990 | 11860 | 11860 | 11860 | 11850 | 1941 |
| 277 | 20231204 | 143900 | 15920117780 | 11860 | 11850 | 11860 | 11850 | 896 |
| 278 | 20231204 | 143800 | 15909492500 | 11860 | 11850 | 11860 | 11850 | 905 |
| 279 | 20231204 | 143700 | 15898763890 | 11850 | 11850 | 11860 | 11850 | 1243 |
| 280 | 20231204 | 143600 | 15884031540 | 11850 | 11860 | 11860 | 11850 | 1795 |
| 281 | 20231204 | 143500 | 15862743070 | 11860 | 11850 | 11860 | 11850 | 906 |
| 282 | 20231204 | 143400 | 15852006450 | 11850 | 11860 | 11860 | 11850 | 263 |
| 283 | 20231204 | 143300 | 15848887340 | 11860 | 11830 | 11860 | 11820 | 858 |
| 284 | 20231204 | 143200 | 15838734380 | 11830 | 11850 | 11850 | 11830 | 1589 |
| 285 | 20231204 | 143100 | 15819923410 | 11850 | 11860 | 11860 | 11850 | 756 |
| 286 | 20231204 | 143000 | 15810963290 | 11850 | 11850 | 11860 | 11850 | 470 |
| 287 | 20231204 | 142900 | 15805393560 | 11860 | 11870 | 11870 | 11850 | 390 |
| 288 | 20231204 | 142800 | 15800768420 | 11860 | 11860 | 11860 | 11860 | 140 |
| 289 | 20231204 | 142700 | 15799108020 | 11870 | 11860 | 11870 | 11850 | 2141 |
| 290 | 20231204 | 142600 | 15773712850 | 11840 | 11850 | 11860 | 11840 | 1762 |
| 291 | 20231204 | 142500 | 15752836730 | 11830 | 11840 | 11860 | 11830 | 849 |
| 292 | 20231204 | 142400 | 15742771260 | 11820 | 11880 | 11890 | 11820 | 25676 |
| 293 | 20231204 | 142300 | 15438433070 | 11890 | 11890 | 11900 | 11890 | 4408 |
| 294 | 20231204 | 142200 | 15386010130 | 11890 | 11910 | 11910 | 11890 | 3360 |
| 295 | 20231204 | 142100 | 15346027470 | 11890 | 11910 | 11910 | 11890 | 3810 |
| 296 | 20231204 | 142000 | 15300686930 | 11900 | 11940 | 11940 | 11900 | 2936 |
| 297 | 20231204 | 141900 | 15265671990 | 11940 | 11950 | 11950 | 11930 | 1192 |
| 298 | 20231204 | 141800 | 15251442260 | 11950 | 11940 | 11960 | 11930 | 2936 |
| 299 | 20231204 | 141700 | 15216360420 | 11950 | 11900 | 11950 | 11890 | 17562 |
| 300 | 20231204 | 141600 | 15006967030 | 11890 | 11890 | 11900 | 11880 | 4195 |
| 301 | 20231204 | 141500 | 14957094820 | 11890 | 11830 | 11890 | 11830 | 15506 |
| 302 | 20231204 | 141400 | 14773298490 | 11830 | 11810 | 11830 | 11800 | 2394 |
| 303 | 20231204 | 141300 | 14744995280 | 11820 | 11840 | 11840 | 11820 | 1591 |
| 304 | 20231204 | 141200 | 14726177310 | 11830 | 11820 | 11840 | 11820 | 5635 |
| 305 | 20231204 | 141100 | 14659546320 | 11820 | 11800 | 11820 | 11790 | 4352 |
| 306 | 20231204 | 141000 | 14608187710 | 11800 | 11780 | 11810 | 11780 | 529 |
| 307 | 20231204 | 140900 | 14601952520 | 11780 | 11800 | 11810 | 11770 | 1422 |
| 308 | 20231204 | 140800 | 14585187140 | 11800 | 11810 | 11820 | 11800 | 3726 |
| 309 | 20231204 | 140700 | 14541200790 | 11810 | 11810 | 11820 | 11800 | 564 |
| 310 | 20231204 | 140600 | 14534541260 | 11800 | 11810 | 11810 | 11800 | 687 |
| 311 | 20231204 | 140500 | 14526427850 | 11810 | 11800 | 11810 | 11790 | 4845 |
| 312 | 20231204 | 140400 | 14469247020 | 11800 | 11820 | 11820 | 11800 | 922 |
| 313 | 20231204 | 140300 | 14458362680 | 11820 | 11820 | 11830 | 11800 | 1732 |
| 314 | 20231204 | 140200 | 14437892360 | 11820 | 11780 | 11820 | 11780 | 3953 |
| 315 | 20231204 | 140100 | 14391186670 | 11780 | 11750 | 11780 | 11750 | 2092 |
| 316 | 20231204 | 140000 | 14366571040 | 11760 | 11730 | 11760 | 11730 | 707 |
| 317 | 20231204 | 135900 | 14358265150 | 11730 | 11750 | 11750 | 11730 | 1098 |
| 318 | 20231204 | 135800 | 14345373070 | 11760 | 11710 | 11760 | 11710 | 11012 |
| 319 | 20231204 | 135700 | 14216216960 | 11720 | 11690 | 11720 | 11670 | 8092 |
| 320 | 20231204 | 135600 | 14121622290 | 11690 | 11660 | 11690 | 11660 | 817 |
| 321 | 20231204 | 135500 | 14112085200 | 11660 | 11670 | 11670 | 11640 | 185 |
| 322 | 20231204 | 135400 | 14109929370 | 11670 | 11640 | 11670 | 11640 | 435 |
| 323 | 20231204 | 135300 | 14104858760 | 11640 | 11660 | 11660 | 11640 | 1504 |
| 324 | 20231204 | 135200 | 14087337960 | 11660 | 11670 | 11680 | 11660 | 1478 |
| 325 | 20231204 | 135100 | 14070097630 | 11680 | 11690 | 11690 | 11670 | 1085 |
| 326 | 20231204 | 135000 | 14057422260 | 11690 | 11690 | 11700 | 11690 | 203 |
| 327 | 20231204 | 134900 | 14055049170 | 11690 | 11690 | 11700 | 11690 | 473 |
| 328 | 20231204 | 134800 | 14049519710 | 11700 | 11700 | 11700 | 11670 | 177 |
| 329 | 20231204 | 134700 | 14047450690 | 11680 | 11650 | 11700 | 11650 | 2913 |
| 330 | 20231204 | 134600 | 14013482530 | 11650 | 11650 | 11650 | 11630 | 1621 |
| 331 | 20231204 | 134500 | 13994612430 | 11650 | 11670 | 11680 | 11650 | 2016 |
| 332 | 20231204 | 134400 | 13971114280 | 11690 | 11690 | 11700 | 11670 | 1013 |
| 333 | 20231204 | 134300 | 13959281420 | 11700 | 11710 | 11730 | 11700 | 2950 |
| 334 | 20231204 | 134200 | 13924762800 | 11730 | 11720 | 11730 | 11700 | 2622 |
| 335 | 20231204 | 134100 | 13894048050 | 11720 | 11740 | 11760 | 11720 | 1581 |
| 336 | 20231204 | 134000 | 13875486970 | 11760 | 11760 | 11760 | 11740 | 1054 |
| 337 | 20231204 | 133900 | 13863101010 | 11760 | 11770 | 11770 | 11750 | 360 |
| 338 | 20231204 | 133800 | 13858867440 | 11760 | 11770 | 11780 | 11760 | 1176 |
| 339 | 20231204 | 133700 | 13845033840 | 11780 | 11780 | 11790 | 11770 | 1199 |
| 340 | 20231204 | 133600 | 13830911850 | 11790 | 11810 | 11810 | 11790 | 5172 |
| 341 | 20231204 | 133500 | 13769866770 | 11810 | 11790 | 11820 | 11790 | 7662 |
| 342 | 20231204 | 133400 | 13679428010 | 11780 | 11780 | 11780 | 11770 | 1336 |
| 343 | 20231204 | 133300 | 13663691170 | 11780 | 11770 | 11780 | 11760 | 1003 |
| 344 | 20231204 | 133200 | 13651884940 | 11760 | 11760 | 11770 | 11760 | 29 |
| 345 | 20231204 | 133100 | 13651543850 | 11770 | 11750 | 11770 | 11750 | 1038 |
| 346 | 20231204 | 133000 | 13639336620 | 11770 | 11750 | 11770 | 11750 | 58 |
| 347 | 20231204 | 132900 | 13638654620 | 11750 | 11770 | 11770 | 11750 | 243 |
| 348 | 20231204 | 132800 | 13635795210 | 11780 | 11790 | 11790 | 11780 | 1214 |
| 349 | 20231204 | 132700 | 13621487130 | 11790 | 11780 | 11790 | 11780 | 1696 |
| 350 | 20231204 | 132600 | 13601501600 | 11780 | 11760 | 11780 | 11760 | 2692 |
| 351 | 20231204 | 132500 | 13569810040 | 11760 | 11730 | 11760 | 11730 | 2089 |
| 352 | 20231204 | 132400 | 13545281320 | 11740 | 11740 | 11740 | 11730 | 1519 |
| 353 | 20231204 | 132300 | 13527449490 | 11740 | 11750 | 11760 | 11740 | 679 |
| 354 | 20231204 | 132200 | 13519470210 | 11760 | 11760 | 11760 | 11750 | 378 |
| 355 | 20231204 | 132100 | 13515026870 | 11750 | 11760 | 11760 | 11740 | 500 |
| 356 | 20231204 | 132000 | 13509151200 | 11760 | 11760 | 11760 | 11750 | 437 |
| 357 | 20231204 | 131900 | 13504012330 | 11760 | 11760 | 11760 | 11750 | 528 |
| 358 | 20231204 | 131800 | 13497806800 | 11760 | 11780 | 11780 | 11740 | 528 |
| 359 | 20231204 | 131700 | 13491603600 | 11790 | 11740 | 11800 | 11730 | 2675 |
| 360 | 20231204 | 131600 | 13460107400 | 11730 | 11750 | 11750 | 11730 | 519 |
| 361 | 20231204 | 131500 | 13454016470 | 11750 | 11740 | 11770 | 11740 | 388 |
| 362 | 20231204 | 131400 | 13449461100 | 11770 | 11750 | 11800 | 11740 | 5161 |
| 363 | 20231204 | 131300 | 13388666960 | 11750 | 11750 | 11750 | 11750 | 233 |
| 364 | 20231204 | 131200 | 13385929210 | 11750 | 11760 | 11760 | 11720 | 140 |
| 365 | 20231204 | 131100 | 13384285590 | 11770 | 11770 | 11800 | 11760 | 7023 |
| 366 | 20231204 | 131000 | 13301526680 | 11760 | 11740 | 11770 | 11730 | 1160 |
| 367 | 20231204 | 130900 | 13287882360 | 11720 | 11720 | 11740 | 11720 | 418 |
| 368 | 20231204 | 130800 | 13282983170 | 11720 | 11740 | 11740 | 11720 | 1782 |
| 369 | 20231204 | 130700 | 13262081350 | 11740 | 11750 | 11770 | 11740 | 964 |
| 370 | 20231204 | 130600 | 13250752280 | 11760 | 11760 | 11770 | 11760 | 233 |
| 371 | 20231204 | 130500 | 13248012140 | 11770 | 11770 | 11770 | 11760 | 84 |
| 372 | 20231204 | 130400 | 13247024220 | 11760 | 11770 | 11770 | 11760 | 207 |
| 373 | 20231204 | 130300 | 13244589060 | 11770 | 11770 | 11770 | 11760 | 246 |
| 374 | 20231204 | 130200 | 13241693720 | 11760 | 11770 | 11770 | 11750 | 271 |
| 375 | 20231204 | 130100 | 13238505330 | 11750 | 11750 | 11750 | 11750 | 51 |
| 376 | 20231204 | 130000 | 13237906080 | 11780 | 11780 | 11780 | 11730 | 1268 |
| 377 | 20231204 | 125900 | 13223002120 | 11780 | 11770 | 11790 | 11770 | 218 |
| 378 | 20231204 | 125800 | 13220434120 | 11780 | 11760 | 11790 | 11750 | 3721 |
| 379 | 20231204 | 125700 | 13176646820 | 11760 | 11740 | 11760 | 11740 | 346 |
| 380 | 20231204 | 125600 | 13172579990 | 11720 | 11730 | 11760 | 11720 | 1164 |
| 381 | 20231204 | 125500 | 13158906780 | 11710 | 11730 | 11730 | 11710 | 71 |
| 382 | 20231204 | 125400 | 13158074050 | 11710 | 11710 | 11710 | 11710 | 501 |
| 383 | 20231204 | 125300 | 13152207340 | 11710 | 11710 | 11710 | 11710 | 250 |
| 384 | 20231204 | 125200 | 13149279840 | 11730 | 11720 | 11730 | 11710 | 455 |
| 385 | 20231204 | 125100 | 13143946660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 386 | 20231204 | 125000 | 13143946660 | 11750 | 11750 | 11750 | 11720 | 605 |
| 387 | 20231204 | 124900 | 13136840920 | 11750 | 11760 | 11760 | 11740 | 443 |
| 388 | 20231204 | 124800 | 13131636300 | 11760 | 11770 | 11770 | 11750 | 675 |
| 389 | 20231204 | 124700 | 13123696290 | 11770 | 11780 | 11780 | 11760 | 932 |
| 390 | 20231204 | 124600 | 13112723140 | 11780 | 11790 | 11790 | 11780 | 1629 |
| 391 | 20231204 | 124500 | 13093526120 | 11790 | 11790 | 11790 | 11780 | 930 |
| 392 | 20231204 | 124400 | 13082570600 | 11790 | 11790 | 11790 | 11770 | 461 |
| 393 | 20231204 | 124300 | 13077139590 | 11790 | 11780 | 11790 | 11780 | 1245 |
| 394 | 20231204 | 124200 | 13062466530 | 11790 | 11750 | 11790 | 11750 | 1136 |
| 395 | 20231204 | 124100 | 13049101940 | 11750 | 11730 | 11750 | 11720 | 1384 |
| 396 | 20231204 | 124000 | 13032859420 | 11710 | 11740 | 11750 | 11700 | 1073 |
| 397 | 20231204 | 123900 | 13020281840 | 11740 | 11740 | 11750 | 11720 | 2091 |
| 398 | 20231204 | 123800 | 12995733760 | 11740 | 11730 | 11740 | 11700 | 275 |
| 399 | 20231204 | 123700 | 12992511360 | 11740 | 11740 | 11740 | 11730 | 357 |
| 400 | 20231204 | 123600 | 12988321860 | 11740 | 11720 | 11740 | 11700 | 514 |
| 401 | 20231204 | 123500 | 12982304030 | 11730 | 11710 | 11730 | 11710 | 12 |
| 402 | 20231204 | 123400 | 12982163410 | 11740 | 11720 | 11740 | 11690 | 795 |
| 403 | 20231204 | 123300 | 12972849580 | 11700 | 11690 | 11720 | 11690 | 2272 |
| 404 | 20231204 | 123200 | 12946256130 | 11700 | 11690 | 11700 | 11690 | 107 |
| 405 | 20231204 | 123100 | 12945005240 | 11690 | 11700 | 11700 | 11690 | 66 |
| 406 | 20231204 | 123000 | 12944233610 | 11700 | 11710 | 11710 | 11690 | 102 |
| 407 | 20231204 | 122900 | 12943041120 | 11720 | 11690 | 11740 | 11690 | 1248 |
| 408 | 20231204 | 122800 | 12928413600 | 11720 | 11670 | 11720 | 11670 | 1356 |
| 409 | 20231204 | 122700 | 12912580330 | 11670 | 11710 | 11710 | 11670 | 738 |
| 410 | 20231204 | 122600 | 12903963930 | 11710 | 11730 | 11730 | 11680 | 1000 |
| 411 | 20231204 | 122500 | 12892250020 | 11720 | 11690 | 11720 | 11670 | 1320 |
| 412 | 20231204 | 122400 | 12876812170 | 11680 | 11670 | 11690 | 11660 | 389 |
| 413 | 20231204 | 122300 | 12872267040 | 11690 | 11670 | 11700 | 11670 | 7 |
| 414 | 20231204 | 122200 | 12872185280 | 11700 | 11640 | 11710 | 11640 | 1235 |
| 415 | 20231204 | 122100 | 12857772970 | 11640 | 11740 | 11740 | 11640 | 2142 |
| 416 | 20231204 | 122000 | 12832803100 | 11740 | 11750 | 11750 | 11670 | 4028 |
| 417 | 20231204 | 121900 | 12785692630 | 11680 | 11740 | 11750 | 11680 | 6468 |
| 418 | 20231204 | 121800 | 12710048940 | 11740 | 11760 | 11770 | 11730 | 276 |
| 419 | 20231204 | 121700 | 12706806660 | 11750 | 11770 | 11780 | 11750 | 484 |
| 420 | 20231204 | 121600 | 12701111260 | 11770 | 11760 | 11780 | 11760 | 192 |
| 421 | 20231204 | 121500 | 12698851950 | 11760 | 11760 | 11760 | 11730 | 348 |
| 422 | 20231204 | 121400 | 12694763220 | 11760 | 11770 | 11770 | 11760 | 425 |
| 423 | 20231204 | 121300 | 12689763160 | 11780 | 11790 | 11790 | 11780 | 335 |
| 424 | 20231204 | 121200 | 12685816630 | 11780 | 11770 | 11790 | 11770 | 1495 |
| 425 | 20231204 | 121100 | 12668211490 | 11760 | 11760 | 11770 | 11710 | 2255 |
| 426 | 20231204 | 121000 | 12641720130 | 11770 | 11720 | 11780 | 11720 | 1863 |
| 427 | 20231204 | 120900 | 12619827440 | 11710 | 11710 | 11710 | 11700 | 405 |
| 428 | 20231204 | 120800 | 12615086500 | 11720 | 11730 | 11740 | 11720 | 1511 |
| 429 | 20231204 | 120700 | 12597375910 | 11730 | 11730 | 11740 | 11730 | 550 |
| 430 | 20231204 | 120600 | 12590923840 | 11740 | 11740 | 11740 | 11730 | 880 |
| 431 | 20231204 | 120500 | 12580594080 | 11740 | 11750 | 11750 | 11730 | 1696 |
| 432 | 20231204 | 120400 | 12560668790 | 11740 | 11710 | 11750 | 11710 | 249 |
| 433 | 20231204 | 120300 | 12557747660 | 11710 | 11720 | 11730 | 11700 | 2061 |
| 434 | 20231204 | 120200 | 12533593550 | 11720 | 11680 | 11720 | 11680 | 2394 |
| 435 | 20231204 | 120100 | 12505579640 | 11700 | 11670 | 11700 | 11660 | 360 |
| 436 | 20231204 | 120000 | 12501376560 | 11660 | 11670 | 11680 | 11660 | 291 |
| 437 | 20231204 | 115900 | 12497982570 | 11690 | 11670 | 11690 | 11670 | 204 |
| 438 | 20231204 | 115800 | 12495601530 | 11690 | 11670 | 11700 | 11660 | 330 |
| 439 | 20231204 | 115700 | 12491746430 | 11670 | 11690 | 11700 | 11670 | 87 |
| 440 | 20231204 | 115600 | 12490729500 | 11690 | 11650 | 11690 | 11640 | 669 |
| 441 | 20231204 | 115500 | 12482935910 | 11660 | 11700 | 11700 | 11660 | 304 |
| 442 | 20231204 | 115400 | 12479385900 | 11700 | 11670 | 11700 | 11650 | 531 |
| 443 | 20231204 | 115300 | 12473190080 | 11650 | 11700 | 11700 | 11650 | 1085 |
| 444 | 20231204 | 115200 | 12460517880 | 11700 | 11690 | 11700 | 11680 | 706 |
| 445 | 20231204 | 115100 | 12452269160 | 11690 | 11690 | 11690 | 11680 | 492 |
| 446 | 20231204 | 115000 | 12446521640 | 11680 | 11680 | 11690 | 11680 | 76 |
| 447 | 20231204 | 114900 | 12445633930 | 11690 | 11670 | 11690 | 11610 | 2316 |
| 448 | 20231204 | 114800 | 12418640260 | 11650 | 11680 | 11690 | 11650 | 1552 |
| 449 | 20231204 | 114700 | 12400532530 | 11660 | 11720 | 11720 | 11660 | 340 |
| 450 | 20231204 | 114600 | 12396563580 | 11720 | 11670 | 11720 | 11650 | 1576 |
| 451 | 20231204 | 114500 | 12378171860 | 11670 | 11670 | 11680 | 11650 | 928 |
| 452 | 20231204 | 114400 | 12367350810 | 11690 | 11680 | 11700 | 11670 | 657 |
| 453 | 20231204 | 114300 | 12359675950 | 11700 | 11700 | 11720 | 11690 | 232 |
| 454 | 20231204 | 114200 | 12356960630 | 11730 | 11710 | 11750 | 11700 | 572 |
| 455 | 20231204 | 114100 | 12350265970 | 11710 | 11760 | 11760 | 11710 | 1857 |
| 456 | 20231204 | 114000 | 12328491680 | 11760 | 11720 | 11770 | 11720 | 567 |
| 457 | 20231204 | 113900 | 12321833690 | 11730 | 11720 | 11800 | 11700 | 4910 |
| 458 | 20231204 | 113800 | 12264181590 | 11800 | 11750 | 11800 | 11710 | 5587 |
| 459 | 20231204 | 113700 | 12198509370 | 11750 | 11750 | 11760 | 11710 | 111 |
| 460 | 20231204 | 113600 | 12197209090 | 11760 | 11730 | 11760 | 11710 | 1439 |
| 461 | 20231204 | 113500 | 12180305450 | 11730 | 11720 | 11740 | 11710 | 1037 |
| 462 | 20231204 | 113400 | 12168155730 | 11720 | 11680 | 11720 | 11680 | 4407 |
| 463 | 20231204 | 113300 | 12116544600 | 11670 | 11630 | 11670 | 11620 | 1132 |
| 464 | 20231204 | 113200 | 12103361580 | 11630 | 11600 | 11630 | 11590 | 1516 |
| 465 | 20231204 | 113100 | 12085772300 | 11600 | 11610 | 11620 | 11600 | 612 |
| 466 | 20231204 | 113000 | 12078665440 | 11620 | 11600 | 11620 | 11600 | 641 |
| 467 | 20231204 | 112900 | 12071229820 | 11590 | 11600 | 11610 | 11580 | 741 |
| 468 | 20231204 | 112800 | 12062639550 | 11610 | 11590 | 11610 | 11590 | 365 |
| 469 | 20231204 | 112700 | 12058405500 | 11620 | 11590 | 11620 | 11590 | 1074 |
| 470 | 20231204 | 112600 | 12045947880 | 11590 | 11590 | 11600 | 11580 | 1060 |
| 471 | 20231204 | 112500 | 12033665660 | 11600 | 11590 | 11600 | 11590 | 348 |
| 472 | 20231204 | 112400 | 12029631550 | 11570 | 11560 | 11580 | 11560 | 3183 |
| 473 | 20231204 | 112300 | 11992797770 | 11550 | 11570 | 11570 | 11540 | 952 |
| 474 | 20231204 | 112200 | 11981800100 | 11570 | 11620 | 11620 | 11570 | 6535 |
| 475 | 20231204 | 112100 | 11906015210 | 11640 | 11650 | 11660 | 11610 | 2252 |
| 476 | 20231204 | 112000 | 11879819820 | 11660 | 11670 | 11670 | 11650 | 450 |
| 477 | 20231204 | 111900 | 11874573990 | 11670 | 11650 | 11680 | 11650 | 614 |
| 478 | 20231204 | 111800 | 11867416670 | 11650 | 11660 | 11660 | 11640 | 144 |
| 479 | 20231204 | 111700 | 11865739850 | 11640 | 11620 | 11670 | 11620 | 1411 |
| 480 | 20231204 | 111600 | 11849307190 | 11670 | 11650 | 11680 | 11620 | 5388 |
| 481 | 20231204 | 111500 | 11786614060 | 11670 | 11690 | 11690 | 11640 | 3255 |
| 482 | 20231204 | 111400 | 11748669450 | 11680 | 11710 | 11710 | 11680 | 1033 |
| 483 | 20231204 | 111300 | 11736587460 | 11730 | 11750 | 11750 | 11710 | 1664 |
| 484 | 20231204 | 111200 | 11717065380 | 11740 | 11770 | 11770 | 11740 | 2302 |
| 485 | 20231204 | 111100 | 11689997780 | 11810 | 11810 | 11810 | 11760 | 3543 |
| 486 | 20231204 | 111000 | 11648255290 | 11810 | 11790 | 11820 | 11790 | 6594 |
| 487 | 20231204 | 110900 | 11570414190 | 11790 | 11760 | 11790 | 11760 | 800 |
| 488 | 20231204 | 110800 | 11560994380 | 11760 | 11710 | 11760 | 11710 | 1410 |
| 489 | 20231204 | 110700 | 11544441300 | 11710 | 11680 | 11710 | 11650 | 2690 |
| 490 | 20231204 | 110600 | 11513022340 | 11660 | 11670 | 11690 | 11650 | 1570 |
| 491 | 20231204 | 110500 | 11494714780 | 11670 | 11670 | 11680 | 11650 | 3163 |
| 492 | 20231204 | 110400 | 11457854160 | 11650 | 11660 | 11670 | 11610 | 10835 |
| 493 | 20231204 | 110300 | 11331672010 | 11670 | 11700 | 11700 | 11670 | 7413 |
| 494 | 20231204 | 110200 | 11245041090 | 11710 | 11700 | 11720 | 11700 | 771 |
| 495 | 20231204 | 110100 | 11236018650 | 11710 | 11720 | 11720 | 11700 | 818 |
| 496 | 20231204 | 110000 | 11226444490 | 11720 | 11690 | 11720 | 11690 | 212 |
| 497 | 20231204 | 105900 | 11223961380 | 11700 | 11740 | 11740 | 11690 | 3303 |
| 498 | 20231204 | 105800 | 11185293280 | 11730 | 11740 | 11740 | 11710 | 774 |
| 499 | 20231204 | 105700 | 11176222760 | 11730 | 11750 | 11780 | 11730 | 1502 |
| 500 | 20231204 | 105600 | 11158594030 | 11780 | 11780 | 11780 | 11750 | 638 |
| 501 | 20231204 | 105500 | 11151088400 | 11790 | 11740 | 11800 | 11700 | 2206 |
| 502 | 20231204 | 105400 | 11125148340 | 11740 | 11770 | 11790 | 11700 | 2635 |
| 503 | 20231204 | 105300 | 11094189920 | 11800 | 11690 | 11800 | 11690 | 3143 |
| 504 | 20231204 | 105200 | 11057185380 | 11700 | 11700 | 11700 | 11690 | 1541 |
| 505 | 20231204 | 105100 | 11039165720 | 11720 | 11720 | 11720 | 11680 | 2013 |
| 506 | 20231204 | 105000 | 11015613060 | 11690 | 11750 | 11750 | 11690 | 912 |
| 507 | 20231204 | 104900 | 11004945580 | 11750 | 11760 | 11760 | 11710 | 1450 |
| 508 | 20231204 | 104800 | 10987945550 | 11770 | 11730 | 11780 | 11720 | 545 |
| 509 | 20231204 | 104700 | 10981554600 | 11730 | 11770 | 11790 | 11720 | 9603 |
| 510 | 20231204 | 104600 | 10868814180 | 11770 | 11780 | 11790 | 11760 | 2874 |
| 511 | 20231204 | 104500 | 10834957580 | 11790 | 11790 | 11790 | 11780 | 214 |
| 512 | 20231204 | 104400 | 10832434610 | 11790 | 11810 | 11820 | 11780 | 2041 |
| 513 | 20231204 | 104300 | 10808368110 | 11790 | 11830 | 11830 | 11770 | 505 |
| 514 | 20231204 | 104200 | 10802415160 | 11830 | 11840 | 11840 | 11750 | 13673 |
| 515 | 20231204 | 104100 | 10641252790 | 11840 | 11870 | 11880 | 11820 | 1844 |
| 516 | 20231204 | 104000 | 10619398740 | 11870 | 11910 | 11970 | 11850 | 11841 |
| 517 | 20231204 | 103900 | 10478620830 | 11930 | 11870 | 11950 | 11860 | 10254 |
| 518 | 20231204 | 103800 | 10356588980 | 11860 | 11830 | 11880 | 11820 | 6070 |
| 519 | 20231204 | 103700 | 10284678420 | 11820 | 11810 | 11840 | 11810 | 2507 |
| 520 | 20231204 | 103600 | 10255046810 | 11810 | 11810 | 11850 | 11800 | 6499 |
| 521 | 20231204 | 103500 | 10178130240 | 11810 | 11800 | 11820 | 11800 | 4598 |
| 522 | 20231204 | 103400 | 10123789700 | 11820 | 11790 | 11820 | 11790 | 3467 |
| 523 | 20231204 | 103300 | 10082850600 | 11800 | 11780 | 11800 | 11770 | 6291 |
| 524 | 20231204 | 103200 | 10008672940 | 11790 | 11710 | 11790 | 11710 | 705 |
| 525 | 20231204 | 103100 | 10000391970 | 11700 | 11680 | 11740 | 11680 | 619 |
| 526 | 20231204 | 103000 | 9993156140 | 11680 | 11740 | 11750 | 11680 | 4225 |
| 527 | 20231204 | 102900 | 9943710490 | 11770 | 11770 | 11770 | 11730 | 1537 |
| 528 | 20231204 | 102800 | 9925625210 | 11770 | 11810 | 11810 | 11720 | 5745 |
| 529 | 20231204 | 102700 | 9858030450 | 11820 | 11740 | 11820 | 11740 | 8004 |
| 530 | 20231204 | 102600 | 9763652590 | 11750 | 11730 | 11760 | 11700 | 4305 |
| 531 | 20231204 | 102500 | 9713224610 | 11720 | 11680 | 11730 | 11670 | 3469 |
| 532 | 20231204 | 102400 | 9672633240 | 11620 | 11630 | 11700 | 11620 | 3567 |
| 533 | 20231204 | 102300 | 9631032190 | 11640 | 11620 | 11650 | 11600 | 3346 |
| 534 | 20231204 | 102200 | 9592171030 | 11640 | 11650 | 11650 | 11620 | 1200 |
| 535 | 20231204 | 102100 | 9578203480 | 11650 | 11690 | 11690 | 11650 | 1582 |
| 536 | 20231204 | 102000 | 9559761860 | 11660 | 11670 | 11700 | 11650 | 1951 |
| 537 | 20231204 | 101900 | 9537018690 | 11660 | 11680 | 11680 | 11640 | 2330 |
| 538 | 20231204 | 101800 | 9509849510 | 11680 | 11660 | 11770 | 11650 | 1299 |
| 539 | 20231204 | 101700 | 9494638330 | 11720 | 11690 | 11720 | 11640 | 5615 |
| 540 | 20231204 | 101600 | 9429044910 | 11660 | 11650 | 11710 | 11640 | 5679 |
| 541 | 20231204 | 101500 | 9362752100 | 11680 | 11670 | 11680 | 11600 | 4904 |
| 542 | 20231204 | 101400 | 9305656760 | 11670 | 11640 | 11670 | 11620 | 5184 |
| 543 | 20231204 | 101300 | 9245292690 | 11640 | 11610 | 11650 | 11600 | 18040 |
| 544 | 20231204 | 101200 | 9035596870 | 11610 | 11590 | 11630 | 11590 | 4213 |
| 545 | 20231204 | 101100 | 8986694150 | 11580 | 11530 | 11580 | 11530 | 1329 |
| 546 | 20231204 | 101000 | 8971346620 | 11530 | 11530 | 11530 | 11520 | 785 |
| 547 | 20231204 | 100900 | 8962299280 | 11520 | 11530 | 11580 | 11520 | 7064 |
| 548 | 20231204 | 100800 | 8880624760 | 11530 | 11440 | 11540 | 11400 | 19964 |
| 549 | 20231204 | 100700 | 8651567960 | 11440 | 11420 | 11440 | 11400 | 522 |
| 550 | 20231204 | 100600 | 8645606740 | 11420 | 11430 | 11440 | 11410 | 1233 |
| 551 | 20231204 | 100500 | 8631518760 | 11430 | 11370 | 11430 | 11360 | 3124 |
| 552 | 20231204 | 100400 | 8595873980 | 11370 | 11360 | 11370 | 11350 | 925 |
| 553 | 20231204 | 100300 | 8585365720 | 11350 | 11340 | 11360 | 11340 | 486 |
| 554 | 20231204 | 100200 | 8579852320 | 11340 | 11350 | 11370 | 11340 | 1630 |
| 555 | 20231204 | 100100 | 8561352640 | 11350 | 11360 | 11370 | 11350 | 2372 |
| 556 | 20231204 | 100000 | 8534414860 | 11360 | 11400 | 11400 | 11360 | 3962 |
| 557 | 20231204 | 095900 | 8489347380 | 11390 | 11410 | 11410 | 11380 | 1563 |
| 558 | 20231204 | 095800 | 8471533620 | 11410 | 11420 | 11430 | 11410 | 723 |
| 559 | 20231204 | 095700 | 8463275390 | 11430 | 11420 | 11440 | 11400 | 1102 |
| 560 | 20231204 | 095600 | 8450688940 | 11420 | 11410 | 11430 | 11390 | 671 |
| 561 | 20231204 | 095500 | 8443023780 | 11420 | 11400 | 11430 | 11360 | 1896 |
| 562 | 20231204 | 095400 | 8421390900 | 11400 | 11350 | 11410 | 11350 | 589 |
| 563 | 20231204 | 095300 | 8414689680 | 11350 | 11350 | 11360 | 11330 | 5503 |
| 564 | 20231204 | 095200 | 8352266180 | 11350 | 11360 | 11360 | 11350 | 404 |
| 565 | 20231204 | 095100 | 8347680410 | 11350 | 11410 | 11410 | 11320 | 3865 |
| 566 | 20231204 | 095000 | 8303830840 | 11410 | 11430 | 11430 | 11350 | 6881 |
| 567 | 20231204 | 094900 | 8225461590 | 11420 | 11400 | 11420 | 11400 | 1672 |
| 568 | 20231204 | 094800 | 8206370890 | 11420 | 11390 | 11420 | 11390 | 904 |
| 569 | 20231204 | 094700 | 8196064970 | 11390 | 11380 | 11400 | 11360 | 2549 |
| 570 | 20231204 | 094600 | 8167066230 | 11360 | 11370 | 11380 | 11360 | 1615 |
| 571 | 20231204 | 094500 | 8148706600 | 11370 | 11390 | 11410 | 11360 | 4378 |
| 572 | 20231204 | 094400 | 8098845310 | 11400 | 11310 | 11400 | 11310 | 5634 |
| 573 | 20231204 | 094300 | 8034899360 | 11310 | 11320 | 11350 | 11310 | 1119 |
| 574 | 20231204 | 094200 | 8022240560 | 11340 | 11330 | 11360 | 11310 | 972 |
| 575 | 20231204 | 094100 | 8011224270 | 11310 | 11370 | 11370 | 11310 | 6450 |
| 576 | 20231204 | 094000 | 7938016600 | 11350 | 11360 | 11390 | 11330 | 5492 |
| 577 | 20231204 | 093900 | 7875634530 | 11360 | 11280 | 11360 | 11280 | 12841 |
| 578 | 20231204 | 093800 | 7730501160 | 11280 | 11270 | 11290 | 11270 | 1756 |
| 579 | 20231204 | 093700 | 7710695860 | 11260 | 11280 | 11280 | 11250 | 3009 |
| 580 | 20231204 | 093600 | 7676816790 | 11240 | 11270 | 11300 | 11240 | 11336 |
| 581 | 20231204 | 093500 | 7549090760 | 11270 | 11240 | 11280 | 11240 | 2123 |
| 582 | 20231204 | 093400 | 7525165770 | 11250 | 11220 | 11280 | 11220 | 753 |
| 583 | 20231204 | 093300 | 7516693950 | 11220 | 11250 | 11310 | 11220 | 3007 |
| 584 | 20231204 | 093200 | 7482828450 | 11260 | 11190 | 11260 | 11190 | 1269 |
| 585 | 20231204 | 093100 | 7468573460 | 11210 | 11210 | 11230 | 11180 | 3637 |
| 586 | 20231204 | 093000 | 7427816910 | 11210 | 11220 | 11230 | 11190 | 5767 |
| 587 | 20231204 | 092900 | 7363180100 | 11230 | 11170 | 11230 | 11150 | 4785 |
| 588 | 20231204 | 092800 | 7309663180 | 11180 | 11140 | 11180 | 11140 | 4985 |
| 589 | 20231204 | 092700 | 7254070650 | 11140 | 11150 | 11160 | 11130 | 4350 |
| 590 | 20231204 | 092600 | 7205614350 | 11150 | 11130 | 11180 | 11130 | 7260 |
| 591 | 20231204 | 092500 | 7124672210 | 11120 | 11090 | 11150 | 11070 | 7390 |
| 592 | 20231204 | 092400 | 7042594210 | 11090 | 11150 | 11150 | 11080 | 19860 |
| 593 | 20231204 | 092300 | 6821953760 | 11160 | 11210 | 11210 | 11130 | 34545 |
| 594 | 20231204 | 092200 | 6436667540 | 11210 | 11200 | 11230 | 11140 | 9400 |
| 595 | 20231204 | 092100 | 6331624000 | 11200 | 11180 | 11220 | 11130 | 33633 |
| 596 | 20231204 | 092000 | 5956191250 | 11180 | 11250 | 11250 | 11170 | 23713 |
| 597 | 20231204 | 091900 | 5690499830 | 11250 | 11290 | 11340 | 11230 | 2899 |
| 598 | 20231204 | 091800 | 5657839110 | 11350 | 11370 | 11380 | 11250 | 9463 |
| 599 | 20231204 | 091700 | 5550936650 | 11380 | 11260 | 11420 | 11260 | 5622 |
| 600 | 20231204 | 091600 | 5487063240 | 11260 | 11280 | 11330 | 11210 | 9548 |
| 601 | 20231204 | 091500 | 5379406840 | 11280 | 11130 | 11290 | 11130 | 8314 |
| 602 | 20231204 | 091400 | 5286174570 | 11140 | 11220 | 11260 | 11130 | 19188 |
| 603 | 20231204 | 091300 | 5071518890 | 11210 | 11230 | 11260 | 11150 | 12466 |
| 604 | 20231204 | 091200 | 4932037980 | 11200 | 11380 | 11400 | 11200 | 31266 |
| 605 | 20231204 | 091100 | 4579613850 | 11390 | 11330 | 11400 | 11310 | 12101 |
| 606 | 20231204 | 091000 | 4442101950 | 11330 | 11180 | 11380 | 11180 | 27731 |
| 607 | 20231204 | 090900 | 4129007290 | 11180 | 11080 | 11250 | 11070 | 43501 |
| 608 | 20231204 | 090800 | 3643949290 | 11030 | 11270 | 11340 | 11000 | 65281 |
| 609 | 20231204 | 090700 | 2915897470 | 11270 | 11530 | 11530 | 11270 | 26086 |
| 610 | 20231204 | 090600 | 2618935610 | 11540 | 11510 | 11540 | 11380 | 24999 |
| 611 | 20231204 | 090500 | 2332041950 | 11510 | 11580 | 11640 | 11510 | 21511 |
| 612 | 20231204 | 090400 | 2083183020 | 11550 | 11640 | 11670 | 11550 | 35919 |
| 613 | 20231204 | 090300 | 1666421740 | 11620 | 11680 | 11740 | 11620 | 19049 |
| 614 | 20231204 | 090200 | 1444075810 | 11670 | 11750 | 11820 | 11650 | 24057 |
| 615 | 20231204 | 090100 | 1162201020 | 11840 | 11840 | 11960 | 11630 | 44580 |
| 616 | 20231204 | 090000 | 639924710 | 11840 | 11900 | 11980 | 11840 | 52980 |