34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 19884 |
| 3 | 20231205 | 191400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20231205 | 191300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20231205 | 191200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20231205 | 191100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20231205 | 191000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20231205 | 190900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20231205 | 190800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20231205 | 190700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20231205 | 190600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20231205 | 190500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20231205 | 190400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20231205 | 190300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20231205 | 190200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20231205 | 190100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20231205 | 190000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20231205 | 185900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20231205 | 185800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20231205 | 185700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20231205 | 185600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20231205 | 185500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20231205 | 185400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20231205 | 185300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20231205 | 185200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20231205 | 185100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20231205 | 185000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20231205 | 184900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20231205 | 184800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20231205 | 184700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20231205 | 184600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20231205 | 184500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 19884 |
| 33 | 20231205 | 184400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20231205 | 184300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20231205 | 184200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20231205 | 184100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20231205 | 184000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20231205 | 183900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20231205 | 183800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20231205 | 183700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20231205 | 183600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20231205 | 183500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20231205 | 183400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20231205 | 183300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20231205 | 183200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20231205 | 183100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20231205 | 183000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20231205 | 182900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20231205 | 182800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20231205 | 182700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20231205 | 182600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20231205 | 182500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20231205 | 182400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20231205 | 182300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20231205 | 182200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20231205 | 182100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20231205 | 182000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20231205 | 181900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20231205 | 181800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20231205 | 181700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20231205 | 181600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20231205 | 181500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 19884 |
| 63 | 20231205 | 181400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20231205 | 181300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20231205 | 181200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20231205 | 181100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20231205 | 181000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20231205 | 180900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20231205 | 180800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20231205 | 180700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20231205 | 180600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20231205 | 180500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20231205 | 180400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20231205 | 180300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20231205 | 180200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20231205 | 180100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20231205 | 180000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20231205 | 175900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20231205 | 175800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20231205 | 175700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20231205 | 175600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20231205 | 175500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20231205 | 175400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20231205 | 175300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20231205 | 175200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20231205 | 175100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20231205 | 175000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20231205 | 174900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20231205 | 174800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20231205 | 174700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20231205 | 174600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20231205 | 174500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 19884 |
| 93 | 20231205 | 174400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20231205 | 174300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20231205 | 174200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20231205 | 174100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20231205 | 174000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20231205 | 173900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20231205 | 173800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20231205 | 173700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20231205 | 173600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20231205 | 173500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20231205 | 173400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20231205 | 173300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20231205 | 173200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20231205 | 173100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20231205 | 173000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20231205 | 172900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20231205 | 172800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20231205 | 172700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20231205 | 172600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20231205 | 172500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20231205 | 172400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20231205 | 172300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20231205 | 172200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20231205 | 172100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20231205 | 172000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20231205 | 171900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20231205 | 171800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20231205 | 171700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20231205 | 171600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20231205 | 171500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 19884 |
| 123 | 20231205 | 171400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20231205 | 171300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20231205 | 171200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20231205 | 171100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20231205 | 171000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20231205 | 170900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20231205 | 170800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20231205 | 170700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20231205 | 170600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20231205 | 170500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20231205 | 170400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20231205 | 170300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20231205 | 170200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20231205 | 170100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20231205 | 170000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20231205 | 165900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20231205 | 165800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20231205 | 165700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20231205 | 165600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20231205 | 165500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20231205 | 165400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20231205 | 165300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20231205 | 165200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20231205 | 165100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20231205 | 165000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20231205 | 164900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20231205 | 164800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20231205 | 164700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20231205 | 164600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20231205 | 164500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 19884 |
| 153 | 20231205 | 164400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20231205 | 164300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20231205 | 164200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20231205 | 164100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20231205 | 164000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20231205 | 163900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20231205 | 163800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20231205 | 163700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20231205 | 163600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20231205 | 163500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20231205 | 163400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20231205 | 163300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20231205 | 163200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20231205 | 163100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20231205 | 163000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20231205 | 162900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20231205 | 162800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20231205 | 162700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20231205 | 162600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20231205 | 162500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20231205 | 162400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20231205 | 162300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20231205 | 162200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20231205 | 162100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20231205 | 162000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20231205 | 161900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20231205 | 161800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20231205 | 161700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20231205 | 161600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20231205 | 161500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 19884 |
| 183 | 20231205 | 161400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20231205 | 161300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20231205 | 161200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20231205 | 161100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20231205 | 161000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20231205 | 160900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20231205 | 160800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20231205 | 160700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20231205 | 160600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20231205 | 160500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20231205 | 160400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20231205 | 160300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20231205 | 160200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20231205 | 160100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20231205 | 160000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20231205 | 155900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20231205 | 155800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20231205 | 155700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20231205 | 155600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20231205 | 155500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20231205 | 155400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20231205 | 155300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20231205 | 155200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20231205 | 155100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20231205 | 155000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20231205 | 154900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20231205 | 154800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20231205 | 154700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20231205 | 154600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20231205 | 154500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 19884 |
| 213 | 20231205 | 154400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20231205 | 154300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20231205 | 154200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20231205 | 154100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20231205 | 154000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20231205 | 153900 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20231205 | 153800 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20231205 | 153700 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20231205 | 153600 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20231205 | 153500 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20231205 | 153400 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20231205 | 153300 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20231205 | 153200 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20231205 | 153100 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20231205 | 153000 | 32392337600 | 11790 | 11790 | 11790 | 11790 | 19884 |
| 228 | 20231205 | 152900 | 32157905240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20231205 | 152800 | 32157905240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20231205 | 152700 | 32157905240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20231205 | 152600 | 32157905240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20231205 | 152500 | 32157905240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20231205 | 152400 | 32157905240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20231205 | 152300 | 32157905240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20231205 | 152200 | 32157905240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20231205 | 152100 | 32157905240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20231205 | 152000 | 32157905240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20231205 | 151900 | 32157905240 | 11800 | 11820 | 11820 | 11790 | 6215 |
| 239 | 20231205 | 151800 | 32084548760 | 11810 | 11830 | 11830 | 11810 | 1410 |
| 240 | 20231205 | 151700 | 32067883460 | 11830 | 11830 | 11840 | 11820 | 1838 |
| 241 | 20231205 | 151600 | 32046140640 | 11840 | 11830 | 11840 | 11800 | 3902 |
| 242 | 20231205 | 151500 | 32000021380 | 11830 | 11820 | 11830 | 11810 | 1717 |
| 243 | 20231205 | 151400 | 31979733980 | 11810 | 11800 | 11820 | 11790 | 3116 |
| 244 | 20231205 | 151300 | 31942939010 | 11800 | 11810 | 11810 | 11790 | 1145 |
| 245 | 20231205 | 151200 | 31929431330 | 11790 | 11760 | 11820 | 11730 | 9353 |
| 246 | 20231205 | 151100 | 31819249420 | 11760 | 11780 | 11780 | 11760 | 8456 |
| 247 | 20231205 | 151000 | 31719738100 | 11780 | 11750 | 11780 | 11730 | 4517 |
| 248 | 20231205 | 150900 | 31666564520 | 11750 | 11780 | 11790 | 11730 | 5914 |
| 249 | 20231205 | 150800 | 31597049800 | 11760 | 11780 | 11780 | 11760 | 1301 |
| 250 | 20231205 | 150700 | 31581742720 | 11780 | 11770 | 11780 | 11750 | 1783 |
| 251 | 20231205 | 150600 | 31560770080 | 11730 | 11710 | 11770 | 11710 | 1248 |
| 252 | 20231205 | 150500 | 31546105780 | 11710 | 11710 | 11740 | 11700 | 3164 |
| 253 | 20231205 | 150400 | 31509051830 | 11700 | 11740 | 11740 | 11690 | 1609 |
| 254 | 20231205 | 150300 | 31490217720 | 11740 | 11800 | 11800 | 11690 | 3509 |
| 255 | 20231205 | 150200 | 31449039640 | 11770 | 11800 | 11800 | 11770 | 3430 |
| 256 | 20231205 | 150100 | 31408615290 | 11800 | 11800 | 11800 | 11780 | 1418 |
| 257 | 20231205 | 150000 | 31391895890 | 11810 | 11770 | 11810 | 11750 | 6629 |
| 258 | 20231205 | 145900 | 31313915390 | 11760 | 11790 | 11790 | 11760 | 2601 |
| 259 | 20231205 | 145800 | 31283305420 | 11800 | 11800 | 11820 | 11800 | 1864 |
| 260 | 20231205 | 145700 | 31261287660 | 11830 | 11730 | 11830 | 11730 | 4464 |
| 261 | 20231205 | 145600 | 31208692810 | 11730 | 11730 | 11760 | 11710 | 3513 |
| 262 | 20231205 | 145500 | 31167481370 | 11700 | 11770 | 11770 | 11690 | 2810 |
| 263 | 20231205 | 145400 | 31134554180 | 11780 | 11760 | 11780 | 11700 | 2861 |
| 264 | 20231205 | 145300 | 31100975100 | 11760 | 11760 | 11770 | 11740 | 1702 |
| 265 | 20231205 | 145200 | 31080973670 | 11760 | 11810 | 11810 | 11760 | 3827 |
| 266 | 20231205 | 145100 | 31035858800 | 11790 | 11830 | 11830 | 11790 | 2066 |
| 267 | 20231205 | 145000 | 31011474100 | 11820 | 11800 | 11820 | 11760 | 3849 |
| 268 | 20231205 | 144900 | 30966080610 | 11780 | 11790 | 11820 | 11770 | 1412 |
| 269 | 20231205 | 144800 | 30949435360 | 11790 | 11830 | 11830 | 11790 | 4425 |
| 270 | 20231205 | 144700 | 30897182320 | 11830 | 11830 | 11840 | 11780 | 4528 |
| 271 | 20231205 | 144600 | 30843699300 | 11830 | 11780 | 11860 | 11780 | 4768 |
| 272 | 20231205 | 144500 | 30787245680 | 11780 | 11730 | 11780 | 11730 | 2925 |
| 273 | 20231205 | 144400 | 30752886630 | 11740 | 11750 | 11760 | 11730 | 3015 |
| 274 | 20231205 | 144300 | 30717474630 | 11750 | 11840 | 11840 | 11750 | 3496 |
| 275 | 20231205 | 144200 | 30676286910 | 11840 | 11810 | 11850 | 11740 | 7487 |
| 276 | 20231205 | 144100 | 30588043710 | 11810 | 11850 | 11880 | 11810 | 16393 |
| 277 | 20231205 | 144000 | 30393750700 | 11830 | 11790 | 11850 | 11770 | 9965 |
| 278 | 20231205 | 143900 | 30276021630 | 11790 | 11670 | 11840 | 11660 | 15755 |
| 279 | 20231205 | 143800 | 30090950670 | 11670 | 11630 | 11670 | 11630 | 930 |
| 280 | 20231205 | 143700 | 30080121380 | 11620 | 11630 | 11630 | 11590 | 2047 |
| 281 | 20231205 | 143600 | 30056319630 | 11630 | 11630 | 11630 | 11480 | 6645 |
| 282 | 20231205 | 143500 | 29979458500 | 11630 | 11520 | 11630 | 11510 | 8382 |
| 283 | 20231205 | 143400 | 29882661210 | 11520 | 11490 | 11520 | 11470 | 4494 |
| 284 | 20231205 | 143300 | 29831039310 | 11490 | 11450 | 11490 | 11450 | 1547 |
| 285 | 20231205 | 143200 | 29813314080 | 11440 | 11440 | 11450 | 11390 | 3996 |
| 286 | 20231205 | 143100 | 29767701930 | 11440 | 11400 | 11440 | 11390 | 3429 |
| 287 | 20231205 | 143000 | 29728601030 | 11430 | 11430 | 11430 | 11400 | 1480 |
| 288 | 20231205 | 142900 | 29711712790 | 11410 | 11340 | 11440 | 11330 | 8974 |
| 289 | 20231205 | 142800 | 29609742330 | 11340 | 11370 | 11410 | 11340 | 5805 |
| 290 | 20231205 | 142700 | 29543718410 | 11370 | 11480 | 11480 | 11370 | 12194 |
| 291 | 20231205 | 142600 | 29404527310 | 11500 | 11530 | 11540 | 11490 | 17769 |
| 292 | 20231205 | 142500 | 29199797320 | 11520 | 11450 | 11520 | 11430 | 9756 |
| 293 | 20231205 | 142400 | 29088029140 | 11450 | 11480 | 11500 | 11450 | 3673 |
| 294 | 20231205 | 142300 | 29045924370 | 11500 | 11520 | 11530 | 11450 | 3214 |
| 295 | 20231205 | 142200 | 29009017730 | 11520 | 11550 | 11560 | 11460 | 10073 |
| 296 | 20231205 | 142100 | 28893049630 | 11570 | 11490 | 11570 | 11460 | 7640 |
| 297 | 20231205 | 142000 | 28805192350 | 11490 | 11450 | 11500 | 11340 | 18173 |
| 298 | 20231205 | 141900 | 28598053910 | 11440 | 11530 | 11570 | 11440 | 25450 |
| 299 | 20231205 | 141800 | 28305443130 | 11530 | 11580 | 11590 | 11520 | 7932 |
| 300 | 20231205 | 141700 | 28214008450 | 11580 | 11650 | 11660 | 11530 | 14224 |
| 301 | 20231205 | 141600 | 28049166780 | 11650 | 11600 | 11650 | 11590 | 1151 |
| 302 | 20231205 | 141500 | 28035799070 | 11590 | 11630 | 11640 | 11590 | 5355 |
| 303 | 20231205 | 141400 | 27973599590 | 11630 | 11620 | 11630 | 11580 | 2999 |
| 304 | 20231205 | 141300 | 27938817020 | 11620 | 11570 | 11620 | 11560 | 2114 |
| 305 | 20231205 | 141200 | 27914320590 | 11560 | 11590 | 11590 | 11540 | 4193 |
| 306 | 20231205 | 141100 | 27865859980 | 11570 | 11600 | 11610 | 11550 | 8979 |
| 307 | 20231205 | 141000 | 27761865800 | 11600 | 11540 | 11630 | 11540 | 15233 |
| 308 | 20231205 | 140900 | 27585298480 | 11540 | 11480 | 11540 | 11480 | 9861 |
| 309 | 20231205 | 140800 | 27471879690 | 11480 | 11420 | 11580 | 11400 | 24269 |
| 310 | 20231205 | 140700 | 27192553710 | 11420 | 11340 | 11430 | 11220 | 31926 |
| 311 | 20231205 | 140600 | 26830601930 | 11300 | 11520 | 11560 | 11300 | 55565 |
| 312 | 20231205 | 140500 | 26194984820 | 11500 | 11720 | 11720 | 11500 | 29538 |
| 313 | 20231205 | 140400 | 25852577370 | 11710 | 11810 | 11810 | 11710 | 34389 |
| 314 | 20231205 | 140300 | 25448571530 | 11810 | 11820 | 11820 | 11780 | 1638 |
| 315 | 20231205 | 140200 | 25429243140 | 11820 | 11820 | 11840 | 11770 | 2912 |
| 316 | 20231205 | 140100 | 25394845020 | 11820 | 11790 | 11860 | 11790 | 7650 |
| 317 | 20231205 | 140000 | 25304425780 | 11750 | 11760 | 11800 | 11750 | 4977 |
| 318 | 20231205 | 135900 | 25245833370 | 11780 | 11720 | 11790 | 11710 | 3127 |
| 319 | 20231205 | 135800 | 25209108920 | 11750 | 11860 | 11880 | 11680 | 16406 |
| 320 | 20231205 | 135700 | 25016118550 | 11880 | 11740 | 11940 | 11720 | 21350 |
| 321 | 20231205 | 135600 | 24762685100 | 11720 | 11780 | 11790 | 11710 | 13684 |
| 322 | 20231205 | 135500 | 24602238930 | 11760 | 11800 | 11870 | 11720 | 19120 |
| 323 | 20231205 | 135400 | 24376752410 | 11800 | 11870 | 11910 | 11750 | 21068 |
| 324 | 20231205 | 135300 | 24127662790 | 11920 | 11890 | 11960 | 11840 | 23549 |
| 325 | 20231205 | 135200 | 23847630600 | 11880 | 11700 | 11900 | 11680 | 15168 |
| 326 | 20231205 | 135100 | 23668669080 | 11720 | 11640 | 11820 | 11570 | 18542 |
| 327 | 20231205 | 135000 | 23451110620 | 11610 | 11610 | 11660 | 11510 | 37207 |
| 328 | 20231205 | 134900 | 23019580310 | 11600 | 11810 | 11860 | 11600 | 28256 |
| 329 | 20231205 | 134800 | 22689473200 | 11810 | 11840 | 11880 | 11700 | 31678 |
| 330 | 20231205 | 134700 | 22316401750 | 11830 | 12120 | 12130 | 11800 | 53743 |
| 331 | 20231205 | 134600 | 21673293310 | 12110 | 12200 | 12230 | 12110 | 11003 |
| 332 | 20231205 | 134500 | 21539653100 | 12200 | 12110 | 12200 | 12100 | 19610 |
| 333 | 20231205 | 134400 | 21301784400 | 12140 | 12130 | 12160 | 12010 | 25097 |
| 334 | 20231205 | 134300 | 20998081480 | 12140 | 12250 | 12310 | 12140 | 20537 |
| 335 | 20231205 | 134200 | 20747030130 | 12250 | 12370 | 12390 | 12250 | 23633 |
| 336 | 20231205 | 134100 | 20455813290 | 12390 | 12390 | 12430 | 12370 | 3480 |
| 337 | 20231205 | 134000 | 20412691540 | 12390 | 12400 | 12420 | 12350 | 11728 |
| 338 | 20231205 | 133900 | 20267477900 | 12400 | 12450 | 12460 | 12400 | 8649 |
| 339 | 20231205 | 133800 | 20160097030 | 12450 | 12520 | 12520 | 12450 | 13937 |
| 340 | 20231205 | 133700 | 19985998580 | 12520 | 12510 | 12530 | 12510 | 2423 |
| 341 | 20231205 | 133600 | 19955683010 | 12510 | 12520 | 12550 | 12510 | 4773 |
| 342 | 20231205 | 133500 | 19895924340 | 12520 | 12550 | 12550 | 12520 | 4058 |
| 343 | 20231205 | 133400 | 19845061110 | 12550 | 12590 | 12590 | 12550 | 2069 |
| 344 | 20231205 | 133300 | 19819064690 | 12590 | 12590 | 12600 | 12580 | 2261 |
| 345 | 20231205 | 133200 | 19790578160 | 12590 | 12570 | 12590 | 12570 | 879 |
| 346 | 20231205 | 133100 | 19779516630 | 12570 | 12580 | 12580 | 12550 | 702 |
| 347 | 20231205 | 133000 | 19770701400 | 12580 | 12550 | 12580 | 12550 | 1444 |
| 348 | 20231205 | 132900 | 19752569200 | 12570 | 12540 | 12570 | 12540 | 844 |
| 349 | 20231205 | 132800 | 19741980310 | 12560 | 12580 | 12600 | 12540 | 2075 |
| 350 | 20231205 | 132700 | 19715931820 | 12580 | 12520 | 12580 | 12520 | 8099 |
| 351 | 20231205 | 132600 | 19614330610 | 12530 | 12560 | 12560 | 12520 | 4014 |
| 352 | 20231205 | 132500 | 19564042520 | 12560 | 12510 | 12580 | 12510 | 2818 |
| 353 | 20231205 | 132400 | 19528679650 | 12510 | 12630 | 12630 | 12470 | 27673 |
| 354 | 20231205 | 132300 | 19182163870 | 12620 | 12680 | 12680 | 12620 | 2486 |
| 355 | 20231205 | 132200 | 19150744810 | 12680 | 12680 | 12690 | 12670 | 1186 |
| 356 | 20231205 | 132100 | 19135710810 | 12650 | 12690 | 12690 | 12630 | 2120 |
| 357 | 20231205 | 132000 | 19108854270 | 12700 | 12620 | 12700 | 12600 | 10337 |
| 358 | 20231205 | 131900 | 18978326180 | 12620 | 12550 | 12620 | 12510 | 11181 |
| 359 | 20231205 | 131800 | 18837823970 | 12550 | 12420 | 12610 | 12410 | 18532 |
| 360 | 20231205 | 131700 | 18606268180 | 12420 | 12720 | 12730 | 12410 | 25147 |
| 361 | 20231205 | 131600 | 18288525280 | 12730 | 12710 | 12740 | 12700 | 3291 |
| 362 | 20231205 | 131500 | 18246665210 | 12710 | 12800 | 12810 | 12700 | 31361 |
| 363 | 20231205 | 131400 | 17846118330 | 12800 | 12830 | 12830 | 12800 | 4234 |
| 364 | 20231205 | 131300 | 17791888020 | 12830 | 12820 | 12840 | 12820 | 3389 |
| 365 | 20231205 | 131200 | 17748420950 | 12820 | 12820 | 12820 | 12800 | 6338 |
| 366 | 20231205 | 131100 | 17667270040 | 12820 | 12900 | 12910 | 12810 | 17637 |
| 367 | 20231205 | 131000 | 17440444720 | 12900 | 12920 | 12920 | 12900 | 808 |
| 368 | 20231205 | 130900 | 17430017040 | 12920 | 12870 | 12920 | 12870 | 12120 |
| 369 | 20231205 | 130800 | 17273680570 | 12880 | 12890 | 12900 | 12880 | 3244 |
| 370 | 20231205 | 130700 | 17231889660 | 12890 | 12920 | 12920 | 12880 | 6151 |
| 371 | 20231205 | 130600 | 17152575700 | 12910 | 12890 | 12920 | 12890 | 6455 |
| 372 | 20231205 | 130500 | 17069318220 | 12890 | 12890 | 12900 | 12890 | 4167 |
| 373 | 20231205 | 130400 | 17015589930 | 12900 | 12880 | 12900 | 12870 | 3819 |
| 374 | 20231205 | 130300 | 16966363350 | 12880 | 12870 | 12880 | 12870 | 763 |
| 375 | 20231205 | 130200 | 16956541390 | 12870 | 12870 | 12880 | 12870 | 1402 |
| 376 | 20231205 | 130100 | 16938491510 | 12870 | 12870 | 12890 | 12870 | 1664 |
| 377 | 20231205 | 130000 | 16917057950 | 12870 | 12880 | 12880 | 12860 | 1332 |
| 378 | 20231205 | 125900 | 16899908870 | 12880 | 12900 | 12900 | 12860 | 2811 |
| 379 | 20231205 | 125800 | 16863707040 | 12880 | 12870 | 12900 | 12870 | 16173 |
| 380 | 20231205 | 125700 | 16655205550 | 12880 | 12870 | 12880 | 12860 | 6290 |
| 381 | 20231205 | 125600 | 16574209330 | 12870 | 12840 | 12880 | 12840 | 18477 |
| 382 | 20231205 | 125500 | 16336705980 | 12840 | 12830 | 12840 | 12830 | 1056 |
| 383 | 20231205 | 125400 | 16323157130 | 12830 | 12830 | 12830 | 12810 | 479 |
| 384 | 20231205 | 125300 | 16317012130 | 12830 | 12830 | 12830 | 12810 | 519 |
| 385 | 20231205 | 125200 | 16310356530 | 12830 | 12820 | 12830 | 12810 | 305 |
| 386 | 20231205 | 125100 | 16306447500 | 12820 | 12830 | 12830 | 12820 | 318 |
| 387 | 20231205 | 125000 | 16302368740 | 12820 | 12820 | 12830 | 12810 | 248 |
| 388 | 20231205 | 124900 | 16299189200 | 12820 | 12830 | 12830 | 12820 | 330 |
| 389 | 20231205 | 124800 | 16294955620 | 12800 | 12840 | 12840 | 12800 | 11973 |
| 390 | 20231205 | 124700 | 16141637200 | 12840 | 12830 | 12850 | 12820 | 14562 |
| 391 | 20231205 | 124600 | 15954773290 | 12830 | 12810 | 12830 | 12800 | 1159 |
| 392 | 20231205 | 124500 | 15939920480 | 12820 | 12820 | 12820 | 12800 | 2887 |
| 393 | 20231205 | 124400 | 15902929890 | 12830 | 12820 | 12830 | 12800 | 936 |
| 394 | 20231205 | 124300 | 15890943320 | 12820 | 12830 | 12830 | 12810 | 481 |
| 395 | 20231205 | 124200 | 15884774350 | 12830 | 12830 | 12830 | 12810 | 6199 |
| 396 | 20231205 | 124100 | 15805319310 | 12830 | 12830 | 12840 | 12820 | 3292 |
| 397 | 20231205 | 124000 | 15763072510 | 12830 | 12800 | 12850 | 12800 | 12898 |
| 398 | 20231205 | 123900 | 15597740280 | 12800 | 12800 | 12800 | 12780 | 112 |
| 399 | 20231205 | 123800 | 15596306700 | 12800 | 12770 | 12800 | 12770 | 1204 |
| 400 | 20231205 | 123700 | 15580912990 | 12770 | 12780 | 12780 | 12740 | 1609 |
| 401 | 20231205 | 123600 | 15560380760 | 12780 | 12780 | 12780 | 12780 | 11 |
| 402 | 20231205 | 123500 | 15560240180 | 12780 | 12790 | 12790 | 12780 | 182 |
| 403 | 20231205 | 123400 | 15557913680 | 12790 | 12790 | 12790 | 12770 | 537 |
| 404 | 20231205 | 123300 | 15551050200 | 12790 | 12790 | 12800 | 12790 | 1443 |
| 405 | 20231205 | 123200 | 15532585520 | 12790 | 12790 | 12800 | 12770 | 1204 |
| 406 | 20231205 | 123100 | 15517191040 | 12770 | 12710 | 12790 | 12710 | 1643 |
| 407 | 20231205 | 123000 | 15496228940 | 12710 | 12710 | 12720 | 12710 | 1236 |
| 408 | 20231205 | 122900 | 15480519150 | 12710 | 12730 | 12730 | 12710 | 847 |
| 409 | 20231205 | 122800 | 15469750590 | 12720 | 12740 | 12740 | 12720 | 125 |
| 410 | 20231205 | 122700 | 15468158630 | 12740 | 12720 | 12740 | 12720 | 297 |
| 411 | 20231205 | 122600 | 15464378520 | 12720 | 12720 | 12760 | 12720 | 774 |
| 412 | 20231205 | 122500 | 15454522950 | 12720 | 12740 | 12740 | 12720 | 170 |
| 413 | 20231205 | 122400 | 15452359690 | 12740 | 12720 | 12760 | 12710 | 1463 |
| 414 | 20231205 | 122300 | 15433751320 | 12720 | 12720 | 12720 | 12720 | 34 |
| 415 | 20231205 | 122200 | 15433318840 | 12710 | 12740 | 12740 | 12710 | 2253 |
| 416 | 20231205 | 122100 | 15404676820 | 12730 | 12760 | 12770 | 12730 | 1387 |
| 417 | 20231205 | 122000 | 15386993570 | 12750 | 12800 | 12800 | 12750 | 1894 |
| 418 | 20231205 | 121900 | 15362807680 | 12800 | 12760 | 12810 | 12760 | 1275 |
| 419 | 20231205 | 121800 | 15346489720 | 12780 | 12780 | 12780 | 12780 | 20 |
| 420 | 20231205 | 121700 | 15346234120 | 12780 | 12780 | 12780 | 12740 | 1639 |
| 421 | 20231205 | 121600 | 15325332410 | 12780 | 12800 | 12800 | 12780 | 724 |
| 422 | 20231205 | 121500 | 15316074370 | 12800 | 12810 | 12810 | 12790 | 361 |
| 423 | 20231205 | 121400 | 15311453510 | 12820 | 12830 | 12830 | 12810 | 2138 |
| 424 | 20231205 | 121300 | 15284042320 | 12830 | 12820 | 12830 | 12810 | 2857 |
| 425 | 20231205 | 121200 | 15247404920 | 12830 | 12780 | 12830 | 12780 | 1066 |
| 426 | 20231205 | 121100 | 15233751560 | 12780 | 12730 | 12780 | 12730 | 678 |
| 427 | 20231205 | 121000 | 15225106930 | 12750 | 12770 | 12800 | 12750 | 2424 |
| 428 | 20231205 | 120900 | 15194153390 | 12770 | 12730 | 12770 | 12730 | 1486 |
| 429 | 20231205 | 120800 | 15175208150 | 12730 | 12700 | 12730 | 12700 | 1151 |
| 430 | 20231205 | 120700 | 15160589160 | 12700 | 12700 | 12700 | 12680 | 645 |
| 431 | 20231205 | 120600 | 15152407180 | 12710 | 12680 | 12710 | 12670 | 1633 |
| 432 | 20231205 | 120500 | 15131678880 | 12680 | 12720 | 12730 | 12680 | 1301 |
| 433 | 20231205 | 120400 | 15115169620 | 12720 | 12680 | 12720 | 12670 | 3343 |
| 434 | 20231205 | 120300 | 15072754610 | 12670 | 12710 | 12710 | 12670 | 11079 |
| 435 | 20231205 | 120200 | 14932051640 | 12710 | 12810 | 12810 | 12700 | 17543 |
| 436 | 20231205 | 120100 | 14708111590 | 12800 | 12770 | 12820 | 12770 | 1045 |
| 437 | 20231205 | 120000 | 14694733820 | 12760 | 12720 | 12770 | 12720 | 1463 |
| 438 | 20231205 | 115900 | 14676110420 | 12720 | 12770 | 12770 | 12720 | 1546 |
| 439 | 20231205 | 115800 | 14656406600 | 12760 | 12780 | 12780 | 12760 | 474 |
| 440 | 20231205 | 115700 | 14650352730 | 12780 | 12840 | 12840 | 12780 | 3387 |
| 441 | 20231205 | 115600 | 14606949410 | 12840 | 12830 | 12860 | 12830 | 6101 |
| 442 | 20231205 | 115500 | 14528577640 | 12820 | 12770 | 12830 | 12770 | 6801 |
| 443 | 20231205 | 115400 | 14441483710 | 12760 | 12710 | 12760 | 12710 | 3513 |
| 444 | 20231205 | 115300 | 14396782100 | 12710 | 12730 | 12730 | 12710 | 2143 |
| 445 | 20231205 | 115200 | 14369514700 | 12730 | 12730 | 12740 | 12730 | 262 |
| 446 | 20231205 | 115100 | 14366177020 | 12740 | 12740 | 12740 | 12730 | 414 |
| 447 | 20231205 | 115000 | 14360904320 | 12750 | 12740 | 12750 | 12740 | 86 |
| 448 | 20231205 | 114900 | 14359808210 | 12740 | 12750 | 12750 | 12740 | 1103 |
| 449 | 20231205 | 114800 | 14345754940 | 12750 | 12780 | 12780 | 12750 | 1161 |
| 450 | 20231205 | 114700 | 14330933180 | 12780 | 12770 | 12780 | 12770 | 309 |
| 451 | 20231205 | 114600 | 14326984510 | 12770 | 12760 | 12780 | 12760 | 63 |
| 452 | 20231205 | 114500 | 14326180400 | 12760 | 12760 | 12770 | 12730 | 5840 |
| 453 | 20231205 | 114400 | 14251676310 | 12770 | 12780 | 12790 | 12770 | 815 |
| 454 | 20231205 | 114300 | 14241260910 | 12770 | 12800 | 12820 | 12770 | 2971 |
| 455 | 20231205 | 114200 | 14203243370 | 12800 | 12830 | 12840 | 12800 | 2650 |
| 456 | 20231205 | 114100 | 14169266700 | 12830 | 12800 | 12830 | 12800 | 5407 |
| 457 | 20231205 | 114000 | 14099950630 | 12800 | 12820 | 12820 | 12800 | 1512 |
| 458 | 20231205 | 113900 | 14080591670 | 12810 | 12810 | 12820 | 12800 | 1987 |
| 459 | 20231205 | 113800 | 14055149930 | 12800 | 12790 | 12810 | 12790 | 2265 |
| 460 | 20231205 | 113700 | 14026155680 | 12790 | 12780 | 12790 | 12770 | 1260 |
| 461 | 20231205 | 113600 | 14010049820 | 12780 | 12770 | 12780 | 12740 | 1647 |
| 462 | 20231205 | 113500 | 13989016690 | 12760 | 12710 | 12760 | 12710 | 3684 |
| 463 | 20231205 | 113400 | 13942087860 | 12700 | 12690 | 12700 | 12660 | 2784 |
| 464 | 20231205 | 113300 | 13906768100 | 12690 | 12630 | 12690 | 12630 | 2465 |
| 465 | 20231205 | 113200 | 13875576720 | 12660 | 12670 | 12680 | 12620 | 12894 |
| 466 | 20231205 | 113100 | 13712631140 | 12680 | 12660 | 12680 | 12660 | 2400 |
| 467 | 20231205 | 113000 | 13682242060 | 12660 | 12680 | 12680 | 12660 | 1202 |
| 468 | 20231205 | 112900 | 13667004540 | 12680 | 12660 | 12680 | 12660 | 286 |
| 469 | 20231205 | 112800 | 13663380120 | 12690 | 12680 | 12690 | 12650 | 2010 |
| 470 | 20231205 | 112700 | 13637913880 | 12680 | 12680 | 12720 | 12650 | 2517 |
| 471 | 20231205 | 112600 | 13606017120 | 12660 | 12690 | 12690 | 12650 | 2111 |
| 472 | 20231205 | 112500 | 13579263120 | 12700 | 12750 | 12760 | 12700 | 7011 |
| 473 | 20231205 | 112400 | 13490027310 | 12750 | 12790 | 12790 | 12750 | 1885 |
| 474 | 20231205 | 112300 | 13465971360 | 12780 | 12770 | 12790 | 12760 | 1461 |
| 475 | 20231205 | 112200 | 13447305590 | 12770 | 12790 | 12790 | 12740 | 4637 |
| 476 | 20231205 | 112100 | 13388089450 | 12800 | 12810 | 12820 | 12780 | 5436 |
| 477 | 20231205 | 112000 | 13318490860 | 12820 | 12800 | 12850 | 12800 | 17664 |
| 478 | 20231205 | 111900 | 13091997750 | 12800 | 12770 | 12800 | 12770 | 3557 |
| 479 | 20231205 | 111800 | 13046501340 | 12770 | 12780 | 12810 | 12740 | 6044 |
| 480 | 20231205 | 111700 | 12969282730 | 12810 | 12800 | 12820 | 12730 | 9948 |
| 481 | 20231205 | 111600 | 12842044020 | 12780 | 12730 | 12820 | 12730 | 22052 |
| 482 | 20231205 | 111500 | 12560232210 | 12730 | 12700 | 12730 | 12700 | 1224 |
| 483 | 20231205 | 111400 | 12544670610 | 12690 | 12680 | 12700 | 12680 | 754 |
| 484 | 20231205 | 111300 | 12535099700 | 12670 | 12700 | 12710 | 12670 | 760 |
| 485 | 20231205 | 111200 | 12525457370 | 12710 | 12690 | 12720 | 12680 | 4874 |
| 486 | 20231205 | 111100 | 12463535390 | 12690 | 12680 | 12700 | 12660 | 4442 |
| 487 | 20231205 | 111000 | 12407238900 | 12670 | 12670 | 12710 | 12660 | 2405 |
| 488 | 20231205 | 110900 | 12376751920 | 12650 | 12720 | 12730 | 12650 | 5853 |
| 489 | 20231205 | 110800 | 12302465500 | 12700 | 12650 | 12720 | 12650 | 8902 |
| 490 | 20231205 | 110700 | 12189549880 | 12660 | 12680 | 12680 | 12640 | 5186 |
| 491 | 20231205 | 110600 | 12123900860 | 12680 | 12720 | 12720 | 12670 | 6046 |
| 492 | 20231205 | 110500 | 12047101830 | 12730 | 12650 | 12760 | 12640 | 67135 |
| 493 | 20231205 | 110400 | 11194912030 | 12660 | 12660 | 12670 | 12650 | 5648 |
| 494 | 20231205 | 110300 | 11123408620 | 12660 | 12640 | 12660 | 12630 | 15153 |
| 495 | 20231205 | 110200 | 10931758670 | 12640 | 12580 | 12640 | 12580 | 12426 |
| 496 | 20231205 | 110100 | 10775025710 | 12590 | 12580 | 12610 | 12570 | 2556 |
| 497 | 20231205 | 110000 | 10742838350 | 12590 | 12610 | 12620 | 12560 | 2864 |
| 498 | 20231205 | 105900 | 10706740830 | 12620 | 12570 | 12620 | 12560 | 4149 |
| 499 | 20231205 | 105800 | 10654504070 | 12580 | 12590 | 12590 | 12570 | 1279 |
| 500 | 20231205 | 105700 | 10638412060 | 12600 | 12530 | 12600 | 12520 | 6630 |
| 501 | 20231205 | 105600 | 10555022690 | 12530 | 12500 | 12550 | 12500 | 1577 |
| 502 | 20231205 | 105500 | 10535280170 | 12500 | 12530 | 12550 | 12470 | 6133 |
| 503 | 20231205 | 105400 | 10458498210 | 12530 | 12440 | 12540 | 12440 | 3950 |
| 504 | 20231205 | 105300 | 10409159620 | 12440 | 12390 | 12440 | 12390 | 1965 |
| 505 | 20231205 | 105200 | 10384778300 | 12380 | 12400 | 12400 | 12380 | 128 |
| 506 | 20231205 | 105100 | 10383193330 | 12380 | 12390 | 12390 | 12380 | 700 |
| 507 | 20231205 | 105000 | 10374522440 | 12380 | 12390 | 12400 | 12380 | 741 |
| 508 | 20231205 | 104900 | 10365343040 | 12390 | 12370 | 12390 | 12350 | 4618 |
| 509 | 20231205 | 104800 | 10308261660 | 12370 | 12390 | 12400 | 12370 | 3418 |
| 510 | 20231205 | 104700 | 10265966720 | 12390 | 12390 | 12400 | 12390 | 1322 |
| 511 | 20231205 | 104600 | 10249586350 | 12400 | 12420 | 12420 | 12400 | 421 |
| 512 | 20231205 | 104500 | 10244364570 | 12430 | 12420 | 12430 | 12390 | 558 |
| 513 | 20231205 | 104400 | 10237442660 | 12420 | 12440 | 12440 | 12400 | 366 |
| 514 | 20231205 | 104300 | 10232898080 | 12440 | 12400 | 12440 | 12400 | 624 |
| 515 | 20231205 | 104200 | 10225160370 | 12400 | 12450 | 12450 | 12400 | 1986 |
| 516 | 20231205 | 104100 | 10200480730 | 12470 | 12450 | 12480 | 12450 | 1138 |
| 517 | 20231205 | 104000 | 10186310840 | 12450 | 12410 | 12450 | 12410 | 1621 |
| 518 | 20231205 | 103900 | 10166154810 | 12430 | 12370 | 12430 | 12370 | 3281 |
| 519 | 20231205 | 103800 | 10125472780 | 12370 | 12400 | 12400 | 12370 | 3991 |
| 520 | 20231205 | 103700 | 10076088200 | 12380 | 12400 | 12400 | 12380 | 3613 |
| 521 | 20231205 | 103600 | 10031298680 | 12410 | 12390 | 12410 | 12380 | 631 |
| 522 | 20231205 | 103500 | 10023480320 | 12390 | 12390 | 12390 | 12370 | 1533 |
| 523 | 20231205 | 103400 | 10004498020 | 12390 | 12400 | 12400 | 12370 | 2653 |
| 524 | 20231205 | 103300 | 9971646710 | 12420 | 12430 | 12430 | 12400 | 865 |
| 525 | 20231205 | 103200 | 9960903550 | 12430 | 12430 | 12440 | 12430 | 1448 |
| 526 | 20231205 | 103100 | 9942894010 | 12430 | 12400 | 12440 | 12390 | 921 |
| 527 | 20231205 | 103000 | 9931464360 | 12400 | 12440 | 12440 | 12400 | 658 |
| 528 | 20231205 | 102900 | 9923286220 | 12440 | 12420 | 12450 | 12420 | 841 |
| 529 | 20231205 | 102800 | 9912827560 | 12420 | 12370 | 12440 | 12370 | 1486 |
| 530 | 20231205 | 102700 | 9894414220 | 12380 | 12370 | 12390 | 12360 | 6716 |
| 531 | 20231205 | 102600 | 9811339620 | 12380 | 12390 | 12400 | 12370 | 2865 |
| 532 | 20231205 | 102500 | 9775853660 | 12400 | 12420 | 12440 | 12390 | 1424 |
| 533 | 20231205 | 102400 | 9758193960 | 12430 | 12480 | 12480 | 12430 | 1284 |
| 534 | 20231205 | 102300 | 9742208450 | 12490 | 12470 | 12500 | 12470 | 1339 |
| 535 | 20231205 | 102200 | 9725488190 | 12470 | 12480 | 12500 | 12470 | 474 |
| 536 | 20231205 | 102100 | 9719575280 | 12470 | 12460 | 12470 | 12460 | 341 |
| 537 | 20231205 | 102000 | 9715324750 | 12470 | 12440 | 12470 | 12440 | 4857 |
| 538 | 20231205 | 101900 | 9654853800 | 12450 | 12430 | 12450 | 12420 | 644 |
| 539 | 20231205 | 101800 | 9646847960 | 12430 | 12390 | 12430 | 12380 | 3951 |
| 540 | 20231205 | 101700 | 9597847360 | 12380 | 12410 | 12410 | 12360 | 7431 |
| 541 | 20231205 | 101600 | 9505781580 | 12410 | 12430 | 12440 | 12410 | 3076 |
| 542 | 20231205 | 101500 | 9467591880 | 12430 | 12500 | 12500 | 12430 | 3137 |
| 543 | 20231205 | 101400 | 9428472090 | 12500 | 12500 | 12530 | 12500 | 1031 |
| 544 | 20231205 | 101300 | 9415579010 | 12500 | 12560 | 12560 | 12500 | 1816 |
| 545 | 20231205 | 101200 | 9392849070 | 12570 | 12580 | 12580 | 12550 | 2017 |
| 546 | 20231205 | 101100 | 9367495330 | 12580 | 12560 | 12600 | 12560 | 1887 |
| 547 | 20231205 | 101000 | 9343748630 | 12550 | 12530 | 12550 | 12510 | 1619 |
| 548 | 20231205 | 100900 | 9323467810 | 12530 | 12540 | 12540 | 12510 | 943 |
| 549 | 20231205 | 100800 | 9311657920 | 12540 | 12520 | 12550 | 12510 | 1467 |
| 550 | 20231205 | 100700 | 9293288250 | 12520 | 12600 | 12600 | 12500 | 11508 |
| 551 | 20231205 | 100600 | 9148894110 | 12600 | 12600 | 12600 | 12590 | 3260 |
| 552 | 20231205 | 100500 | 9107831200 | 12590 | 12610 | 12610 | 12570 | 6702 |
| 553 | 20231205 | 100400 | 9023410530 | 12610 | 12630 | 12640 | 12610 | 7039 |
| 554 | 20231205 | 100300 | 8934509580 | 12630 | 12600 | 12640 | 12570 | 16641 |
| 555 | 20231205 | 100200 | 8724666510 | 12600 | 12580 | 12600 | 12570 | 4707 |
| 556 | 20231205 | 100100 | 8665407400 | 12590 | 12530 | 12590 | 12520 | 5280 |
| 557 | 20231205 | 100000 | 8599090260 | 12530 | 12510 | 12530 | 12480 | 4641 |
| 558 | 20231205 | 095900 | 8541064290 | 12520 | 12490 | 12530 | 12480 | 4759 |
| 559 | 20231205 | 095800 | 8481610040 | 12480 | 12460 | 12490 | 12460 | 2848 |
| 560 | 20231205 | 095700 | 8446083570 | 12460 | 12450 | 12470 | 12450 | 1564 |
| 561 | 20231205 | 095600 | 8426600880 | 12450 | 12420 | 12450 | 12420 | 2596 |
| 562 | 20231205 | 095500 | 8394307300 | 12430 | 12380 | 12430 | 12360 | 4342 |
| 563 | 20231205 | 095400 | 8340570520 | 12380 | 12360 | 12380 | 12350 | 986 |
| 564 | 20231205 | 095300 | 8328380330 | 12360 | 12380 | 12380 | 12350 | 2114 |
| 565 | 20231205 | 095200 | 8302233340 | 12380 | 12360 | 12410 | 12350 | 4432 |
| 566 | 20231205 | 095100 | 8247355400 | 12360 | 12310 | 12360 | 12310 | 6595 |
| 567 | 20231205 | 095000 | 8165958480 | 12320 | 12330 | 12340 | 12310 | 2758 |
| 568 | 20231205 | 094900 | 8131984690 | 12340 | 12350 | 12360 | 12340 | 1727 |
| 569 | 20231205 | 094800 | 8110658970 | 12350 | 12390 | 12420 | 12320 | 16315 |
| 570 | 20231205 | 094700 | 7908875990 | 12390 | 12450 | 12460 | 12390 | 8545 |
| 571 | 20231205 | 094600 | 7802819310 | 12410 | 12510 | 12510 | 12410 | 49778 |
| 572 | 20231205 | 094500 | 7181702110 | 12510 | 12540 | 12540 | 12510 | 1179 |
| 573 | 20231205 | 094400 | 7166951430 | 12510 | 12520 | 12540 | 12510 | 5396 |
| 574 | 20231205 | 094300 | 7099419620 | 12520 | 12550 | 12550 | 12520 | 858 |
| 575 | 20231205 | 094200 | 7088667700 | 12550 | 12530 | 12550 | 12520 | 2876 |
| 576 | 20231205 | 094100 | 7052613670 | 12540 | 12570 | 12580 | 12530 | 5684 |
| 577 | 20231205 | 094000 | 6981246760 | 12580 | 12560 | 12600 | 12560 | 2670 |
| 578 | 20231205 | 093900 | 6947690720 | 12580 | 12610 | 12610 | 12560 | 2359 |
| 579 | 20231205 | 093800 | 6917984500 | 12610 | 12560 | 12610 | 12560 | 4109 |
| 580 | 20231205 | 093700 | 6866300420 | 12560 | 12530 | 12620 | 12530 | 6003 |
| 581 | 20231205 | 093600 | 6790781740 | 12530 | 12530 | 12560 | 12510 | 4419 |
| 582 | 20231205 | 093500 | 6735420960 | 12530 | 12480 | 12530 | 12480 | 5709 |
| 583 | 20231205 | 093400 | 6664036210 | 12490 | 12520 | 12530 | 12480 | 8962 |
| 584 | 20231205 | 093300 | 6551989450 | 12510 | 12620 | 12620 | 12510 | 18824 |
| 585 | 20231205 | 093200 | 6315119570 | 12600 | 12590 | 12630 | 12540 | 20470 |
| 586 | 20231205 | 093100 | 6057309280 | 12590 | 12610 | 12610 | 12590 | 21370 |
| 587 | 20231205 | 093000 | 5788087930 | 12610 | 12500 | 12610 | 12490 | 23515 |
| 588 | 20231205 | 092900 | 5492965470 | 12500 | 12380 | 12500 | 12350 | 11421 |
| 589 | 20231205 | 092800 | 5351062390 | 12360 | 12490 | 12510 | 12360 | 17832 |
| 590 | 20231205 | 092700 | 5128860740 | 12480 | 12410 | 12500 | 12390 | 29052 |
| 591 | 20231205 | 092600 | 4766737760 | 12370 | 12440 | 12450 | 12370 | 7466 |
| 592 | 20231205 | 092500 | 4674114650 | 12440 | 12350 | 12440 | 12300 | 12370 |
| 593 | 20231205 | 092400 | 4521283180 | 12320 | 12360 | 12360 | 12300 | 9992 |
| 594 | 20231205 | 092300 | 4398089300 | 12350 | 12430 | 12430 | 12330 | 18512 |
| 595 | 20231205 | 092200 | 4169004250 | 12430 | 12350 | 12460 | 12340 | 7596 |
| 596 | 20231205 | 092100 | 4074731530 | 12350 | 12460 | 12470 | 12350 | 24259 |
| 597 | 20231205 | 092000 | 3773311870 | 12460 | 12400 | 12470 | 12270 | 28442 |
| 598 | 20231205 | 091900 | 3421537670 | 12410 | 12330 | 12410 | 12320 | 50451 |
| 599 | 20231205 | 091800 | 2797095600 | 12330 | 12210 | 12400 | 12210 | 37554 |
| 600 | 20231205 | 091700 | 2335259100 | 12210 | 12110 | 12220 | 12090 | 14747 |
| 601 | 20231205 | 091600 | 2156033580 | 12140 | 12040 | 12160 | 12040 | 22181 |
| 602 | 20231205 | 091500 | 1887724310 | 12030 | 11940 | 12030 | 11930 | 26191 |
| 603 | 20231205 | 091400 | 1573688200 | 11930 | 11920 | 11950 | 11920 | 4779 |
| 604 | 20231205 | 091300 | 1516679760 | 11910 | 11950 | 11950 | 11910 | 3324 |
| 605 | 20231205 | 091200 | 1477050690 | 11960 | 11880 | 11960 | 11860 | 10720 |
| 606 | 20231205 | 091100 | 1349256510 | 11880 | 11910 | 11920 | 11870 | 17951 |
| 607 | 20231205 | 091000 | 1135606250 | 11920 | 11890 | 11920 | 11870 | 7253 |
| 608 | 20231205 | 090900 | 1049264700 | 11880 | 11820 | 11880 | 11820 | 2503 |
| 609 | 20231205 | 090800 | 1019640280 | 11820 | 11810 | 11840 | 11790 | 2981 |
| 610 | 20231205 | 090700 | 984448450 | 11800 | 11880 | 11880 | 11800 | 5231 |
| 611 | 20231205 | 090600 | 922562910 | 11880 | 11840 | 11880 | 11810 | 3839 |
| 612 | 20231205 | 090500 | 877130890 | 11840 | 11840 | 11850 | 11760 | 7051 |
| 613 | 20231205 | 090400 | 793868570 | 11840 | 11930 | 11930 | 11820 | 16024 |
| 614 | 20231205 | 090300 | 603634280 | 11930 | 11850 | 11930 | 11850 | 17012 |
| 615 | 20231205 | 090200 | 401391690 | 11850 | 11790 | 11850 | 11780 | 5610 |
| 616 | 20231205 | 090100 | 335103860 | 11780 | 11720 | 11780 | 11600 | 11935 |
| 617 | 20231205 | 090000 | 195762560 | 11680 | 11790 | 11790 | 11670 | 15626 |