33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 13072 |
| 3 | 20231207 | 191300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20231207 | 191200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20231207 | 191100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20231207 | 191000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20231207 | 190900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20231207 | 190800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20231207 | 190700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20231207 | 190600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20231207 | 190500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20231207 | 190400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20231207 | 190300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20231207 | 190200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20231207 | 190100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20231207 | 190000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20231207 | 185900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20231207 | 185800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20231207 | 185700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20231207 | 185600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20231207 | 185500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20231207 | 185400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20231207 | 185300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20231207 | 185200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20231207 | 185100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20231207 | 185000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20231207 | 184900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20231207 | 184800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20231207 | 184700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20231207 | 184600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20231207 | 184500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20231207 | 184400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 13072 |
| 33 | 20231207 | 184300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20231207 | 184200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20231207 | 184100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20231207 | 184000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20231207 | 183900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20231207 | 183800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20231207 | 183700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20231207 | 183600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20231207 | 183500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20231207 | 183400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20231207 | 183300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20231207 | 183200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20231207 | 183100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20231207 | 183000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20231207 | 182900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20231207 | 182800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20231207 | 182700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20231207 | 182600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20231207 | 182500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20231207 | 182400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20231207 | 182300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20231207 | 182200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20231207 | 182100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20231207 | 182000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20231207 | 181900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20231207 | 181800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20231207 | 181700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20231207 | 181600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20231207 | 181500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20231207 | 181400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 13072 |
| 63 | 20231207 | 181300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20231207 | 181200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20231207 | 181100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20231207 | 181000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20231207 | 180900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20231207 | 180800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20231207 | 180700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20231207 | 180600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20231207 | 180500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20231207 | 180400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20231207 | 180300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20231207 | 180200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20231207 | 180100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20231207 | 180000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20231207 | 175900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20231207 | 175800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20231207 | 175700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20231207 | 175600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20231207 | 175500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20231207 | 175400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20231207 | 175300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20231207 | 175200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20231207 | 175100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20231207 | 175000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20231207 | 174900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20231207 | 174800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20231207 | 174700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20231207 | 174600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20231207 | 174500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20231207 | 174400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 13072 |
| 93 | 20231207 | 174300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20231207 | 174200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20231207 | 174100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20231207 | 174000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20231207 | 173900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20231207 | 173800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20231207 | 173700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20231207 | 173600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20231207 | 173500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20231207 | 173400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20231207 | 173300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20231207 | 173200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20231207 | 173100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20231207 | 173000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20231207 | 172900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20231207 | 172800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20231207 | 172700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20231207 | 172600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20231207 | 172500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20231207 | 172400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20231207 | 172300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20231207 | 172200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20231207 | 172100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20231207 | 172000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20231207 | 171900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20231207 | 171800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20231207 | 171700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20231207 | 171600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20231207 | 171500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20231207 | 171400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 13072 |
| 123 | 20231207 | 171300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20231207 | 171200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20231207 | 171100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20231207 | 171000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20231207 | 170900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20231207 | 170800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20231207 | 170700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20231207 | 170600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20231207 | 170500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20231207 | 170400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20231207 | 170300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20231207 | 170200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20231207 | 170100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20231207 | 170000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20231207 | 165900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20231207 | 165800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20231207 | 165700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20231207 | 165600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20231207 | 165500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20231207 | 165400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20231207 | 165300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20231207 | 165200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20231207 | 165100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20231207 | 165000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20231207 | 164900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20231207 | 164800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20231207 | 164700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20231207 | 164600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20231207 | 164500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20231207 | 164400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 13072 |
| 153 | 20231207 | 164300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20231207 | 164200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20231207 | 164100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20231207 | 164000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20231207 | 163900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20231207 | 163800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20231207 | 163700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20231207 | 163600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20231207 | 163500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20231207 | 163400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20231207 | 163300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20231207 | 163200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20231207 | 163100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20231207 | 163000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20231207 | 162900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20231207 | 162800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20231207 | 162700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20231207 | 162600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20231207 | 162500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20231207 | 162400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20231207 | 162300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20231207 | 162200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20231207 | 162100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20231207 | 162000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20231207 | 161900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20231207 | 161800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20231207 | 161700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20231207 | 161600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20231207 | 161500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20231207 | 161400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 13072 |
| 183 | 20231207 | 161300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20231207 | 161200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20231207 | 161100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20231207 | 161000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20231207 | 160900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20231207 | 160800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20231207 | 160700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20231207 | 160600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20231207 | 160500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20231207 | 160400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20231207 | 160300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20231207 | 160200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20231207 | 160100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20231207 | 160000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20231207 | 155900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20231207 | 155800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20231207 | 155700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20231207 | 155600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20231207 | 155500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20231207 | 155400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20231207 | 155300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20231207 | 155200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20231207 | 155100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20231207 | 155000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20231207 | 154900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20231207 | 154800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20231207 | 154700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20231207 | 154600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20231207 | 154500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20231207 | 154400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 13072 |
| 213 | 20231207 | 154300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20231207 | 154200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20231207 | 154100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20231207 | 154000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20231207 | 153900 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20231207 | 153800 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20231207 | 153700 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20231207 | 153600 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20231207 | 153500 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20231207 | 153400 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20231207 | 153300 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20231207 | 153200 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20231207 | 153100 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20231207 | 153000 | 9310745770 | 11640 | 11640 | 11640 | 11640 | 13072 |
| 227 | 20231207 | 152900 | 9158587690 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20231207 | 152800 | 9158587690 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20231207 | 152700 | 9158587690 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20231207 | 152600 | 9158587690 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20231207 | 152500 | 9158587690 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20231207 | 152400 | 9158587690 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20231207 | 152300 | 9158587690 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20231207 | 152200 | 9158587690 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20231207 | 152100 | 9158587690 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20231207 | 152000 | 9158587690 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20231207 | 151900 | 9158587690 | 11700 | 11670 | 11700 | 11630 | 4388 |
| 238 | 20231207 | 151800 | 9107371160 | 11670 | 11660 | 11680 | 11630 | 6846 |
| 239 | 20231207 | 151700 | 9027613030 | 11660 | 11670 | 11680 | 11650 | 5776 |
| 240 | 20231207 | 151600 | 8960254090 | 11670 | 11700 | 11700 | 11670 | 922 |
| 241 | 20231207 | 151500 | 8949487370 | 11700 | 11670 | 11700 | 11670 | 4912 |
| 242 | 20231207 | 151400 | 8892082330 | 11670 | 11680 | 11680 | 11670 | 2112 |
| 243 | 20231207 | 151300 | 8867428850 | 11670 | 11670 | 11680 | 11670 | 1461 |
| 244 | 20231207 | 151200 | 8850378810 | 11670 | 11680 | 11690 | 11670 | 366 |
| 245 | 20231207 | 151100 | 8846105500 | 11680 | 11690 | 11690 | 11680 | 2430 |
| 246 | 20231207 | 151000 | 8817712230 | 11690 | 11680 | 11690 | 11670 | 1436 |
| 247 | 20231207 | 150900 | 8800939270 | 11680 | 11670 | 11680 | 11670 | 89 |
| 248 | 20231207 | 150800 | 8799900600 | 11670 | 11670 | 11680 | 11660 | 3623 |
| 249 | 20231207 | 150700 | 8757635120 | 11670 | 11660 | 11670 | 11650 | 905 |
| 250 | 20231207 | 150600 | 8747083110 | 11660 | 11640 | 11670 | 11640 | 1551 |
| 251 | 20231207 | 150500 | 8729017300 | 11640 | 11650 | 11650 | 11630 | 626 |
| 252 | 20231207 | 150400 | 8721731060 | 11650 | 11650 | 11660 | 11640 | 1066 |
| 253 | 20231207 | 150300 | 8709317060 | 11650 | 11670 | 11680 | 11640 | 1112 |
| 254 | 20231207 | 150200 | 8696360050 | 11670 | 11660 | 11680 | 11660 | 717 |
| 255 | 20231207 | 150100 | 8687993370 | 11660 | 11670 | 11670 | 11650 | 766 |
| 256 | 20231207 | 150000 | 8679060580 | 11670 | 11670 | 11680 | 11660 | 651 |
| 257 | 20231207 | 145900 | 8671463480 | 11670 | 11650 | 11670 | 11650 | 470 |
| 258 | 20231207 | 145800 | 8665984180 | 11650 | 11660 | 11670 | 11640 | 259 |
| 259 | 20231207 | 145700 | 8662965510 | 11670 | 11670 | 11700 | 11670 | 2675 |
| 260 | 20231207 | 145600 | 8631677650 | 11670 | 11640 | 11670 | 11630 | 1166 |
| 261 | 20231207 | 145500 | 8618086260 | 11640 | 11670 | 11680 | 11640 | 1252 |
| 262 | 20231207 | 145400 | 8603482390 | 11690 | 11680 | 11690 | 11680 | 547 |
| 263 | 20231207 | 145300 | 8597091570 | 11680 | 11670 | 11680 | 11670 | 843 |
| 264 | 20231207 | 145200 | 8587248470 | 11670 | 11660 | 11670 | 11660 | 116 |
| 265 | 20231207 | 145100 | 8585895870 | 11660 | 11670 | 11670 | 11650 | 387 |
| 266 | 20231207 | 145000 | 8581384990 | 11670 | 11660 | 11670 | 11650 | 69 |
| 267 | 20231207 | 144900 | 8580580380 | 11650 | 11660 | 11660 | 11650 | 237 |
| 268 | 20231207 | 144800 | 8577819200 | 11660 | 11660 | 11670 | 11650 | 888 |
| 269 | 20231207 | 144700 | 8567462450 | 11670 | 11660 | 11680 | 11660 | 938 |
| 270 | 20231207 | 144600 | 8556515340 | 11680 | 11690 | 11690 | 11660 | 1088 |
| 271 | 20231207 | 144500 | 8543809260 | 11700 | 11730 | 11740 | 11690 | 3200 |
| 272 | 20231207 | 144400 | 8506293270 | 11730 | 11740 | 11740 | 11720 | 798 |
| 273 | 20231207 | 144300 | 8496936250 | 11740 | 11690 | 11740 | 11680 | 3604 |
| 274 | 20231207 | 144200 | 8454771370 | 11690 | 11660 | 11690 | 11660 | 675 |
| 275 | 20231207 | 144100 | 8446889360 | 11680 | 11630 | 11680 | 11630 | 4030 |
| 276 | 20231207 | 144000 | 8399956540 | 11630 | 11610 | 11630 | 11610 | 594 |
| 277 | 20231207 | 143900 | 8393058260 | 11630 | 11610 | 11630 | 11610 | 435 |
| 278 | 20231207 | 143800 | 8388007870 | 11630 | 11630 | 11640 | 11630 | 964 |
| 279 | 20231207 | 143700 | 8376795410 | 11650 | 11650 | 11660 | 11630 | 455 |
| 280 | 20231207 | 143600 | 8371495950 | 11650 | 11630 | 11650 | 11630 | 216 |
| 281 | 20231207 | 143500 | 8368982590 | 11640 | 11610 | 11640 | 11600 | 610 |
| 282 | 20231207 | 143400 | 8361892030 | 11590 | 11620 | 11630 | 11590 | 925 |
| 283 | 20231207 | 143300 | 8351156480 | 11630 | 11660 | 11660 | 11630 | 763 |
| 284 | 20231207 | 143200 | 8342271480 | 11660 | 11690 | 11690 | 11660 | 2993 |
| 285 | 20231207 | 143100 | 8307361260 | 11690 | 11660 | 11690 | 11660 | 637 |
| 286 | 20231207 | 143000 | 8299930370 | 11660 | 11660 | 11660 | 11640 | 218 |
| 287 | 20231207 | 142900 | 8297389060 | 11660 | 11670 | 11670 | 11650 | 1358 |
| 288 | 20231207 | 142800 | 8281555010 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20231207 | 142700 | 8281555010 | 11690 | 11690 | 11690 | 11690 | 93 |
| 290 | 20231207 | 142600 | 8280467840 | 11690 | 11680 | 11690 | 11680 | 560 |
| 291 | 20231207 | 142500 | 8273927030 | 11680 | 11680 | 11680 | 11680 | 100 |
| 292 | 20231207 | 142400 | 8272759030 | 11680 | 11660 | 11680 | 11660 | 229 |
| 293 | 20231207 | 142300 | 8270085010 | 11680 | 11680 | 11680 | 11680 | 147 |
| 294 | 20231207 | 142200 | 8268368050 | 11680 | 11660 | 11680 | 11660 | 1575 |
| 295 | 20231207 | 142100 | 8249976480 | 11670 | 11670 | 11670 | 11660 | 10 |
| 296 | 20231207 | 142000 | 8249859790 | 11670 | 11640 | 11680 | 11640 | 477 |
| 297 | 20231207 | 141900 | 8244304580 | 11640 | 11640 | 11650 | 11640 | 997 |
| 298 | 20231207 | 141800 | 8232695610 | 11650 | 11630 | 11650 | 11610 | 2170 |
| 299 | 20231207 | 141700 | 8207480470 | 11640 | 11650 | 11650 | 11640 | 341 |
| 300 | 20231207 | 141600 | 8203508880 | 11680 | 11710 | 11710 | 11650 | 2673 |
| 301 | 20231207 | 141500 | 8172252410 | 11710 | 11610 | 11710 | 11600 | 5272 |
| 302 | 20231207 | 141400 | 8110802760 | 11640 | 11660 | 11660 | 11610 | 1168 |
| 303 | 20231207 | 141300 | 8097218420 | 11660 | 11670 | 11680 | 11660 | 1238 |
| 304 | 20231207 | 141200 | 8082776520 | 11670 | 11680 | 11680 | 11650 | 1501 |
| 305 | 20231207 | 141100 | 8065267080 | 11670 | 11620 | 11670 | 11620 | 1556 |
| 306 | 20231207 | 141000 | 8047145260 | 11640 | 11580 | 11650 | 11580 | 2605 |
| 307 | 20231207 | 140900 | 8016889140 | 11580 | 11600 | 11620 | 11550 | 6866 |
| 308 | 20231207 | 140800 | 7937167480 | 11620 | 11520 | 11620 | 11520 | 17048 |
| 309 | 20231207 | 140700 | 7739927480 | 11520 | 11580 | 11580 | 11500 | 7455 |
| 310 | 20231207 | 140600 | 7653978370 | 11550 | 11620 | 11630 | 11550 | 17506 |
| 311 | 20231207 | 140500 | 7451364590 | 11630 | 11630 | 11630 | 11620 | 11 |
| 312 | 20231207 | 140400 | 7451236710 | 11630 | 11620 | 11630 | 11620 | 15 |
| 313 | 20231207 | 140300 | 7451062400 | 11630 | 11620 | 11630 | 11620 | 65 |
| 314 | 20231207 | 140200 | 7450307090 | 11620 | 11630 | 11630 | 11610 | 1003 |
| 315 | 20231207 | 140100 | 7438656650 | 11630 | 11640 | 11640 | 11620 | 138 |
| 316 | 20231207 | 140000 | 7437052960 | 11640 | 11620 | 11640 | 11610 | 5 |
| 317 | 20231207 | 135900 | 7436994860 | 11620 | 11620 | 11640 | 11620 | 603 |
| 318 | 20231207 | 135800 | 7429987980 | 11630 | 11630 | 11630 | 11630 | 240 |
| 319 | 20231207 | 135700 | 7427196780 | 11630 | 11640 | 11640 | 11630 | 21 |
| 320 | 20231207 | 135600 | 7426952540 | 11640 | 11640 | 11660 | 11640 | 548 |
| 321 | 20231207 | 135500 | 7420571220 | 11640 | 11630 | 11640 | 11620 | 1435 |
| 322 | 20231207 | 135400 | 7403881610 | 11620 | 11640 | 11640 | 11620 | 1152 |
| 323 | 20231207 | 135300 | 7390486290 | 11640 | 11630 | 11640 | 11630 | 304 |
| 324 | 20231207 | 135200 | 7386949770 | 11630 | 11640 | 11640 | 11630 | 676 |
| 325 | 20231207 | 135100 | 7379084000 | 11640 | 11650 | 11650 | 11640 | 566 |
| 326 | 20231207 | 135000 | 7372492090 | 11670 | 11640 | 11670 | 11640 | 510 |
| 327 | 20231207 | 134900 | 7366546390 | 11670 | 11670 | 11670 | 11640 | 97 |
| 328 | 20231207 | 134800 | 7365416610 | 11670 | 11650 | 11670 | 11630 | 1345 |
| 329 | 20231207 | 134700 | 7349738840 | 11640 | 11650 | 11650 | 11630 | 106 |
| 330 | 20231207 | 134600 | 7348504970 | 11660 | 11620 | 11660 | 11620 | 668 |
| 331 | 20231207 | 134500 | 7340731820 | 11620 | 11630 | 11630 | 11620 | 324 |
| 332 | 20231207 | 134400 | 7336966840 | 11620 | 11650 | 11650 | 11610 | 5711 |
| 333 | 20231207 | 134300 | 7270560600 | 11650 | 11650 | 11650 | 11650 | 45 |
| 334 | 20231207 | 134200 | 7270036350 | 11660 | 11640 | 11660 | 11640 | 866 |
| 335 | 20231207 | 134100 | 7259953590 | 11640 | 11650 | 11660 | 11640 | 844 |
| 336 | 20231207 | 134000 | 7250129390 | 11640 | 11660 | 11670 | 11640 | 2126 |
| 337 | 20231207 | 133900 | 7225352710 | 11660 | 11660 | 11660 | 11650 | 1504 |
| 338 | 20231207 | 133800 | 7207823310 | 11670 | 11660 | 11680 | 11660 | 1459 |
| 339 | 20231207 | 133700 | 7190796910 | 11670 | 11690 | 11700 | 11660 | 1631 |
| 340 | 20231207 | 133600 | 7171764070 | 11710 | 11690 | 11710 | 11670 | 1065 |
| 341 | 20231207 | 133500 | 7159314760 | 11680 | 11650 | 11680 | 11650 | 657 |
| 342 | 20231207 | 133400 | 7151652840 | 11650 | 11660 | 11660 | 11650 | 169 |
| 343 | 20231207 | 133300 | 7149683970 | 11660 | 11650 | 11660 | 11650 | 430 |
| 344 | 20231207 | 133200 | 7144674460 | 11650 | 11640 | 11650 | 11640 | 522 |
| 345 | 20231207 | 133100 | 7138598360 | 11640 | 11630 | 11650 | 11630 | 1215 |
| 346 | 20231207 | 133000 | 7124463150 | 11630 | 11630 | 11630 | 11630 | 304 |
| 347 | 20231207 | 132900 | 7120927630 | 11630 | 11620 | 11630 | 11620 | 445 |
| 348 | 20231207 | 132800 | 7115755950 | 11620 | 11640 | 11640 | 11620 | 1840 |
| 349 | 20231207 | 132700 | 7094372100 | 11640 | 11640 | 11650 | 11630 | 535 |
| 350 | 20231207 | 132600 | 7088149240 | 11640 | 11630 | 11660 | 11630 | 562 |
| 351 | 20231207 | 132500 | 7081611140 | 11630 | 11650 | 11650 | 11620 | 1502 |
| 352 | 20231207 | 132400 | 7064140620 | 11640 | 11650 | 11650 | 11640 | 2442 |
| 353 | 20231207 | 132300 | 7035695580 | 11670 | 11660 | 11670 | 11660 | 608 |
| 354 | 20231207 | 132200 | 7028606290 | 11660 | 11660 | 11670 | 11640 | 1732 |
| 355 | 20231207 | 132100 | 7008417470 | 11670 | 11670 | 11670 | 11670 | 393 |
| 356 | 20231207 | 132000 | 7003831160 | 11670 | 11660 | 11670 | 11660 | 50 |
| 357 | 20231207 | 131900 | 7003247870 | 11650 | 11670 | 11680 | 11650 | 1020 |
| 358 | 20231207 | 131800 | 6991358050 | 11680 | 11700 | 11710 | 11670 | 1803 |
| 359 | 20231207 | 131700 | 6970285910 | 11720 | 11680 | 11720 | 11680 | 378 |
| 360 | 20231207 | 131600 | 6965867210 | 11690 | 11690 | 11690 | 11690 | 76 |
| 361 | 20231207 | 131500 | 6964978770 | 11690 | 11690 | 11690 | 11690 | 159 |
| 362 | 20231207 | 131400 | 6963120060 | 11690 | 11680 | 11690 | 11680 | 765 |
| 363 | 20231207 | 131300 | 6954184770 | 11690 | 11710 | 11720 | 11690 | 631 |
| 364 | 20231207 | 131200 | 6946802350 | 11710 | 11700 | 11710 | 11700 | 129 |
| 365 | 20231207 | 131100 | 6945292020 | 11710 | 11700 | 11710 | 11700 | 188 |
| 366 | 20231207 | 131000 | 6943090590 | 11700 | 11660 | 11700 | 11660 | 187 |
| 367 | 20231207 | 130900 | 6940908320 | 11660 | 11650 | 11660 | 11650 | 127 |
| 368 | 20231207 | 130800 | 6939428350 | 11650 | 11650 | 11660 | 11650 | 248 |
| 369 | 20231207 | 130700 | 6936539130 | 11670 | 11700 | 11700 | 11670 | 2505 |
| 370 | 20231207 | 130600 | 6907279970 | 11700 | 11680 | 11700 | 11680 | 455 |
| 371 | 20231207 | 130500 | 6901963600 | 11680 | 11660 | 11690 | 11660 | 203 |
| 372 | 20231207 | 130400 | 6899593550 | 11660 | 11650 | 11660 | 11650 | 143 |
| 373 | 20231207 | 130300 | 6897926260 | 11650 | 11660 | 11660 | 11640 | 85 |
| 374 | 20231207 | 130200 | 6896936370 | 11640 | 11630 | 11640 | 11610 | 1195 |
| 375 | 20231207 | 130100 | 6883048210 | 11640 | 11630 | 11660 | 11610 | 1340 |
| 376 | 20231207 | 130000 | 6867470590 | 11630 | 11610 | 11630 | 11610 | 672 |
| 377 | 20231207 | 125900 | 6859663400 | 11630 | 11620 | 11630 | 11600 | 1500 |
| 378 | 20231207 | 125800 | 6842255740 | 11620 | 11650 | 11650 | 11610 | 2057 |
| 379 | 20231207 | 125700 | 6818348290 | 11660 | 11680 | 11680 | 11650 | 811 |
| 380 | 20231207 | 125600 | 6808894770 | 11680 | 11700 | 11700 | 11660 | 2086 |
| 381 | 20231207 | 125500 | 6784547600 | 11700 | 11730 | 11730 | 11700 | 571 |
| 382 | 20231207 | 125400 | 6777855910 | 11730 | 11700 | 11730 | 11680 | 587 |
| 383 | 20231207 | 125300 | 6770986100 | 11700 | 11690 | 11700 | 11690 | 676 |
| 384 | 20231207 | 125200 | 6763079970 | 11690 | 11680 | 11690 | 11680 | 150 |
| 385 | 20231207 | 125100 | 6761327090 | 11680 | 11670 | 11680 | 11660 | 587 |
| 386 | 20231207 | 125000 | 6754476400 | 11660 | 11660 | 11660 | 11660 | 326 |
| 387 | 20231207 | 124900 | 6750675240 | 11660 | 11650 | 11660 | 11640 | 1728 |
| 388 | 20231207 | 124800 | 6730528450 | 11650 | 11630 | 11660 | 11630 | 394 |
| 389 | 20231207 | 124700 | 6725937000 | 11630 | 11650 | 11650 | 11630 | 396 |
| 390 | 20231207 | 124600 | 6721331140 | 11650 | 11670 | 11670 | 11610 | 33 |
| 391 | 20231207 | 124500 | 6720947270 | 11580 | 11670 | 11680 | 11580 | 6023 |
| 392 | 20231207 | 124400 | 6650996130 | 11680 | 11690 | 11690 | 11680 | 125 |
| 393 | 20231207 | 124300 | 6649536080 | 11690 | 11690 | 11690 | 11690 | 31 |
| 394 | 20231207 | 124200 | 6649173690 | 11690 | 11690 | 11690 | 11680 | 244 |
| 395 | 20231207 | 124100 | 6646323380 | 11690 | 11690 | 11700 | 11680 | 731 |
| 396 | 20231207 | 124000 | 6637777960 | 11690 | 11700 | 11700 | 11680 | 679 |
| 397 | 20231207 | 123900 | 6629839070 | 11700 | 11720 | 11720 | 11690 | 310 |
| 398 | 20231207 | 123800 | 6626210880 | 11720 | 11690 | 11730 | 11690 | 500 |
| 399 | 20231207 | 123700 | 6620354140 | 11690 | 11650 | 11690 | 11650 | 534 |
| 400 | 20231207 | 123600 | 6614127280 | 11650 | 11650 | 11650 | 11600 | 1500 |
| 401 | 20231207 | 123500 | 6596710120 | 11640 | 11670 | 11670 | 11620 | 2476 |
| 402 | 20231207 | 123400 | 6567874990 | 11670 | 11690 | 11690 | 11670 | 1809 |
| 403 | 20231207 | 123300 | 6546751990 | 11680 | 11730 | 11730 | 11680 | 5060 |
| 404 | 20231207 | 123200 | 6487548200 | 11730 | 11740 | 11750 | 11730 | 467 |
| 405 | 20231207 | 123100 | 6482065750 | 11740 | 11740 | 11750 | 11730 | 1796 |
| 406 | 20231207 | 123000 | 6460997160 | 11750 | 11750 | 11750 | 11740 | 326 |
| 407 | 20231207 | 122900 | 6457168780 | 11770 | 11770 | 11770 | 11750 | 295 |
| 408 | 20231207 | 122800 | 6453698130 | 11770 | 11770 | 11770 | 11770 | 1 |
| 409 | 20231207 | 122700 | 6453686360 | 11780 | 11780 | 11780 | 11780 | 1 |
| 410 | 20231207 | 122600 | 6453674580 | 11770 | 11790 | 11790 | 11750 | 1517 |
| 411 | 20231207 | 122500 | 6435803580 | 11790 | 11800 | 11800 | 11790 | 111 |
| 412 | 20231207 | 122400 | 6434493890 | 11740 | 11810 | 11810 | 11740 | 2002 |
| 413 | 20231207 | 122300 | 6410956080 | 11790 | 11810 | 11810 | 11790 | 1018 |
| 414 | 20231207 | 122200 | 6398947940 | 11820 | 11810 | 11820 | 11810 | 13 |
| 415 | 20231207 | 122100 | 6398794300 | 11820 | 11820 | 11820 | 11810 | 82 |
| 416 | 20231207 | 122000 | 6397825080 | 11820 | 11810 | 11820 | 11810 | 32 |
| 417 | 20231207 | 121900 | 6397447050 | 11820 | 11810 | 11820 | 11810 | 209 |
| 418 | 20231207 | 121800 | 6394978730 | 11820 | 11830 | 11830 | 11770 | 2203 |
| 419 | 20231207 | 121700 | 6368989760 | 11800 | 11800 | 11800 | 11800 | 1093 |
| 420 | 20231207 | 121600 | 6356092360 | 11800 | 11800 | 11800 | 11800 | 120 |
| 421 | 20231207 | 121500 | 6354676360 | 11800 | 11800 | 11800 | 11800 | 195 |
| 422 | 20231207 | 121400 | 6352375360 | 11800 | 11800 | 11800 | 11800 | 0 |
| 423 | 20231207 | 121300 | 6352375360 | 11800 | 11800 | 11800 | 11800 | 1 |
| 424 | 20231207 | 121200 | 6352363560 | 11800 | 11790 | 11800 | 11790 | 225 |
| 425 | 20231207 | 121100 | 6349709780 | 11800 | 11810 | 11810 | 11780 | 903 |
| 426 | 20231207 | 121000 | 6339067640 | 11810 | 11830 | 11830 | 11810 | 247 |
| 427 | 20231207 | 120900 | 6336150530 | 11840 | 11840 | 11840 | 11840 | 0 |
| 428 | 20231207 | 120800 | 6336150530 | 11840 | 11840 | 11840 | 11840 | 0 |
| 429 | 20231207 | 120700 | 6336150530 | 11840 | 11840 | 11840 | 11840 | 5 |
| 430 | 20231207 | 120600 | 6336091330 | 11840 | 11840 | 11840 | 11840 | 49 |
| 431 | 20231207 | 120500 | 6335511170 | 11840 | 11840 | 11840 | 11840 | 0 |
| 432 | 20231207 | 120400 | 6335511170 | 11840 | 11810 | 11840 | 11810 | 2 |
| 433 | 20231207 | 120300 | 6335487520 | 11840 | 11800 | 11900 | 11800 | 3771 |
| 434 | 20231207 | 120200 | 6290705800 | 11790 | 11790 | 11790 | 11790 | 11 |
| 435 | 20231207 | 120100 | 6290576110 | 11800 | 11810 | 11810 | 11790 | 3302 |
| 436 | 20231207 | 120000 | 6251613440 | 11820 | 11810 | 11820 | 11810 | 4 |
| 437 | 20231207 | 115900 | 6251566170 | 11820 | 11820 | 11820 | 11820 | 0 |
| 438 | 20231207 | 115800 | 6251566170 | 11820 | 11820 | 11820 | 11820 | 2 |
| 439 | 20231207 | 115700 | 6251542530 | 11820 | 11820 | 11820 | 11800 | 31 |
| 440 | 20231207 | 115600 | 6251176670 | 11820 | 11820 | 11820 | 11800 | 15 |
| 441 | 20231207 | 115500 | 6250999450 | 11820 | 11820 | 11820 | 11810 | 299 |
| 442 | 20231207 | 115400 | 6247466290 | 11840 | 11820 | 11840 | 11820 | 518 |
| 443 | 20231207 | 115300 | 6241339340 | 11820 | 11810 | 11820 | 11810 | 203 |
| 444 | 20231207 | 115200 | 6238941900 | 11820 | 11820 | 11830 | 11810 | 1045 |
| 445 | 20231207 | 115100 | 6226600360 | 11840 | 11820 | 11840 | 11810 | 1140 |
| 446 | 20231207 | 115000 | 6213115470 | 11840 | 11820 | 11840 | 11810 | 79 |
| 447 | 20231207 | 114900 | 6212181340 | 11830 | 11830 | 11830 | 11820 | 9 |
| 448 | 20231207 | 114800 | 6212074920 | 11830 | 11840 | 11840 | 11800 | 1938 |
| 449 | 20231207 | 114700 | 6189203370 | 11840 | 11840 | 11840 | 11840 | 2 |
| 450 | 20231207 | 114600 | 6189179690 | 11840 | 11830 | 11840 | 11810 | 244 |
| 451 | 20231207 | 114500 | 6186292170 | 11840 | 11810 | 11840 | 11810 | 131 |
| 452 | 20231207 | 114400 | 6184742370 | 11810 | 11810 | 11810 | 11800 | 565 |
| 453 | 20231207 | 114300 | 6178074820 | 11810 | 11800 | 11810 | 11800 | 187 |
| 454 | 20231207 | 114200 | 6175866510 | 11800 | 11810 | 11810 | 11800 | 44 |
| 455 | 20231207 | 114100 | 6175347290 | 11790 | 11820 | 11820 | 11790 | 211 |
| 456 | 20231207 | 114000 | 6172858260 | 11820 | 11770 | 11820 | 11770 | 2045 |
| 457 | 20231207 | 113900 | 6148771470 | 11760 | 11780 | 11780 | 11760 | 838 |
| 458 | 20231207 | 113800 | 6138913760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 459 | 20231207 | 113700 | 6138913760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 460 | 20231207 | 113600 | 6138913760 | 11780 | 11780 | 11780 | 11780 | 26 |
| 461 | 20231207 | 113500 | 6138607480 | 11780 | 11780 | 11780 | 11770 | 126 |
| 462 | 20231207 | 113400 | 6137123450 | 11780 | 11760 | 11780 | 11760 | 263 |
| 463 | 20231207 | 113300 | 6134025730 | 11760 | 11760 | 11760 | 11760 | 203 |
| 464 | 20231207 | 113200 | 6131638450 | 11760 | 11760 | 11760 | 11740 | 861 |
| 465 | 20231207 | 113100 | 6121521520 | 11750 | 11750 | 11760 | 11750 | 1072 |
| 466 | 20231207 | 113000 | 6108919810 | 11760 | 11760 | 11760 | 11750 | 52 |
| 467 | 20231207 | 112900 | 6108308350 | 11750 | 11760 | 11760 | 11750 | 565 |
| 468 | 20231207 | 112800 | 6101668160 | 11760 | 11760 | 11760 | 11760 | 227 |
| 469 | 20231207 | 112700 | 6098998640 | 11770 | 11770 | 11780 | 11770 | 597 |
| 470 | 20231207 | 112600 | 6091967870 | 11780 | 11770 | 11780 | 11750 | 1413 |
| 471 | 20231207 | 112500 | 6075350070 | 11760 | 11800 | 11800 | 11760 | 3108 |
| 472 | 20231207 | 112400 | 6038766590 | 11790 | 11800 | 11800 | 11780 | 1198 |
| 473 | 20231207 | 112300 | 6024645850 | 11800 | 11810 | 11810 | 11790 | 380 |
| 474 | 20231207 | 112200 | 6020164630 | 11810 | 11780 | 11810 | 11770 | 1725 |
| 475 | 20231207 | 112100 | 5999850600 | 11790 | 11800 | 11810 | 11780 | 2197 |
| 476 | 20231207 | 112000 | 5973946820 | 11800 | 11830 | 11830 | 11800 | 948 |
| 477 | 20231207 | 111900 | 5962754180 | 11830 | 11830 | 11830 | 11810 | 664 |
| 478 | 20231207 | 111800 | 5954909150 | 11820 | 11860 | 11860 | 11820 | 1504 |
| 479 | 20231207 | 111700 | 5937118310 | 11850 | 11860 | 11860 | 11850 | 220 |
| 480 | 20231207 | 111600 | 5934511110 | 11860 | 11870 | 11870 | 11860 | 304 |
| 481 | 20231207 | 111500 | 5930904110 | 11870 | 11870 | 11870 | 11870 | 42 |
| 482 | 20231207 | 111400 | 5930405570 | 11870 | 11870 | 11870 | 11870 | 1 |
| 483 | 20231207 | 111300 | 5930393700 | 11860 | 11860 | 11860 | 11860 | 108 |
| 484 | 20231207 | 111200 | 5929112820 | 11870 | 11890 | 11890 | 11850 | 1222 |
| 485 | 20231207 | 111100 | 5914613860 | 11890 | 11900 | 11910 | 11890 | 446 |
| 486 | 20231207 | 111000 | 5909308580 | 11910 | 11900 | 11920 | 11900 | 1427 |
| 487 | 20231207 | 110900 | 5892320100 | 11900 | 11890 | 11900 | 11890 | 145 |
| 488 | 20231207 | 110800 | 5890596020 | 11890 | 11870 | 11890 | 11870 | 1335 |
| 489 | 20231207 | 110700 | 5874732730 | 11860 | 11830 | 11860 | 11830 | 726 |
| 490 | 20231207 | 110600 | 5866135500 | 11830 | 11810 | 11830 | 11800 | 1549 |
| 491 | 20231207 | 110500 | 5847853210 | 11810 | 11830 | 11830 | 11810 | 794 |
| 492 | 20231207 | 110400 | 5838469120 | 11850 | 11840 | 11860 | 11830 | 784 |
| 493 | 20231207 | 110300 | 5829188760 | 11840 | 11840 | 11840 | 11830 | 3013 |
| 494 | 20231207 | 110200 | 5793534840 | 11840 | 11860 | 11860 | 11840 | 807 |
| 495 | 20231207 | 110100 | 5783976580 | 11850 | 11840 | 11850 | 11840 | 373 |
| 496 | 20231207 | 110000 | 5779557140 | 11850 | 11870 | 11870 | 11850 | 237 |
| 497 | 20231207 | 105900 | 5776746450 | 11850 | 11860 | 11860 | 11850 | 196 |
| 498 | 20231207 | 105800 | 5774423330 | 11870 | 11860 | 11880 | 11860 | 306 |
| 499 | 20231207 | 105700 | 5770791130 | 11840 | 11860 | 11860 | 11840 | 678 |
| 500 | 20231207 | 105600 | 5762759190 | 11860 | 11880 | 11880 | 11850 | 690 |
| 501 | 20231207 | 105500 | 5754573490 | 11870 | 11880 | 11880 | 11870 | 26 |
| 502 | 20231207 | 105400 | 5754264660 | 11880 | 11880 | 11880 | 11880 | 232 |
| 503 | 20231207 | 105300 | 5751508500 | 11890 | 11880 | 11900 | 11880 | 1003 |
| 504 | 20231207 | 105200 | 5739579060 | 11880 | 11840 | 11880 | 11840 | 2540 |
| 505 | 20231207 | 105100 | 5709448240 | 11840 | 11810 | 11850 | 11810 | 5730 |
| 506 | 20231207 | 105000 | 5641641130 | 11810 | 11810 | 11820 | 11810 | 1603 |
| 507 | 20231207 | 104900 | 5622709690 | 11820 | 11810 | 11820 | 11810 | 260 |
| 508 | 20231207 | 104800 | 5619637220 | 11810 | 11810 | 11820 | 11810 | 652 |
| 509 | 20231207 | 104700 | 5611934960 | 11810 | 11810 | 11820 | 11810 | 1477 |
| 510 | 20231207 | 104600 | 5594491580 | 11800 | 11770 | 11800 | 11750 | 2186 |
| 511 | 20231207 | 104500 | 5568780410 | 11770 | 11770 | 11770 | 11770 | 420 |
| 512 | 20231207 | 104400 | 5563837010 | 11770 | 11750 | 11770 | 11750 | 795 |
| 513 | 20231207 | 104300 | 5554488670 | 11750 | 11740 | 11760 | 11740 | 2593 |
| 514 | 20231207 | 104200 | 5524035700 | 11760 | 11740 | 11760 | 11740 | 6 |
| 515 | 20231207 | 104100 | 5523965180 | 11730 | 11750 | 11750 | 11730 | 1458 |
| 516 | 20231207 | 104000 | 5506855950 | 11750 | 11780 | 11780 | 11740 | 8577 |
| 517 | 20231207 | 103900 | 5406062590 | 11780 | 11790 | 11790 | 11770 | 290 |
| 518 | 20231207 | 103800 | 5402648020 | 11790 | 11790 | 11810 | 11780 | 909 |
| 519 | 20231207 | 103700 | 5391930510 | 11790 | 11800 | 11800 | 11790 | 507 |
| 520 | 20231207 | 103600 | 5385947950 | 11800 | 11790 | 11800 | 11790 | 741 |
| 521 | 20231207 | 103500 | 5377208550 | 11780 | 11780 | 11790 | 11780 | 221 |
| 522 | 20231207 | 103400 | 5374604900 | 11780 | 11800 | 11800 | 11780 | 2837 |
| 523 | 20231207 | 103300 | 5341141720 | 11800 | 11770 | 11800 | 11760 | 3612 |
| 524 | 20231207 | 103200 | 5298594120 | 11760 | 11760 | 11770 | 11760 | 3023 |
| 525 | 20231207 | 103100 | 5263042260 | 11760 | 11730 | 11760 | 11730 | 5761 |
| 526 | 20231207 | 103000 | 5195385070 | 11740 | 11730 | 11740 | 11720 | 433 |
| 527 | 20231207 | 102900 | 5190306270 | 11720 | 11720 | 11720 | 11720 | 196 |
| 528 | 20231207 | 102800 | 5188009150 | 11720 | 11730 | 11730 | 11720 | 157 |
| 529 | 20231207 | 102700 | 5186169100 | 11720 | 11730 | 11730 | 11710 | 691 |
| 530 | 20231207 | 102600 | 5178071260 | 11740 | 11750 | 11750 | 11740 | 364 |
| 531 | 20231207 | 102500 | 5173796860 | 11750 | 11740 | 11750 | 11740 | 314 |
| 532 | 20231207 | 102400 | 5170110460 | 11750 | 11750 | 11750 | 11730 | 328 |
| 533 | 20231207 | 102300 | 5166258790 | 11750 | 11710 | 11750 | 11710 | 5523 |
| 534 | 20231207 | 102200 | 5101507200 | 11710 | 11700 | 11710 | 11700 | 1371 |
| 535 | 20231207 | 102100 | 5085463380 | 11690 | 11700 | 11700 | 11690 | 263 |
| 536 | 20231207 | 102000 | 5082387790 | 11700 | 11670 | 11700 | 11670 | 1342 |
| 537 | 20231207 | 101900 | 5066705640 | 11680 | 11700 | 11700 | 11680 | 372 |
| 538 | 20231207 | 101800 | 5062358270 | 11700 | 11720 | 11720 | 11700 | 846 |
| 539 | 20231207 | 101700 | 5052459270 | 11720 | 11680 | 11720 | 11680 | 4240 |
| 540 | 20231207 | 101600 | 5002850030 | 11680 | 11670 | 11680 | 11670 | 72 |
| 541 | 20231207 | 101500 | 5002009780 | 11670 | 11660 | 11670 | 11640 | 747 |
| 542 | 20231207 | 101400 | 4993310320 | 11660 | 11640 | 11670 | 11640 | 3156 |
| 543 | 20231207 | 101300 | 4956512310 | 11660 | 11640 | 11670 | 11640 | 1179 |
| 544 | 20231207 | 101200 | 4942768090 | 11630 | 11670 | 11670 | 11630 | 2061 |
| 545 | 20231207 | 101100 | 4918779020 | 11670 | 11650 | 11670 | 11650 | 44 |
| 546 | 20231207 | 101000 | 4918266180 | 11660 | 11640 | 11660 | 11640 | 478 |
| 547 | 20231207 | 100900 | 4912698750 | 11640 | 11700 | 11700 | 11640 | 3519 |
| 548 | 20231207 | 100800 | 4871607110 | 11700 | 11700 | 11700 | 11700 | 320 |
| 549 | 20231207 | 100700 | 4867863110 | 11700 | 11690 | 11710 | 11690 | 1130 |
| 550 | 20231207 | 100600 | 4854641070 | 11700 | 11690 | 11710 | 11680 | 2300 |
| 551 | 20231207 | 100500 | 4827738080 | 11680 | 11640 | 11690 | 11630 | 9741 |
| 552 | 20231207 | 100400 | 4714060810 | 11630 | 11660 | 11660 | 11630 | 574 |
| 553 | 20231207 | 100300 | 4707378050 | 11660 | 11650 | 11670 | 11650 | 1763 |
| 554 | 20231207 | 100200 | 4686837590 | 11660 | 11610 | 11660 | 11610 | 7017 |
| 555 | 20231207 | 100100 | 4605265130 | 11610 | 11590 | 11610 | 11570 | 808 |
| 556 | 20231207 | 100000 | 4595902410 | 11590 | 11620 | 11620 | 11590 | 586 |
| 557 | 20231207 | 095900 | 4589105820 | 11620 | 11620 | 11620 | 11620 | 211 |
| 558 | 20231207 | 095800 | 4586654000 | 11600 | 11600 | 11620 | 11590 | 812 |
| 559 | 20231207 | 095700 | 4577238510 | 11600 | 11600 | 11620 | 11600 | 2017 |
| 560 | 20231207 | 095600 | 4553837800 | 11600 | 11590 | 11600 | 11580 | 2756 |
| 561 | 20231207 | 095500 | 4521885440 | 11580 | 11580 | 11590 | 11580 | 276 |
| 562 | 20231207 | 095400 | 4518688220 | 11550 | 11580 | 11590 | 11550 | 3067 |
| 563 | 20231207 | 095300 | 4483198350 | 11580 | 11500 | 11590 | 11500 | 10772 |
| 564 | 20231207 | 095200 | 4358938590 | 11500 | 11510 | 11540 | 11490 | 13367 |
| 565 | 20231207 | 095100 | 4205159400 | 11560 | 11520 | 11570 | 11500 | 6180 |
| 566 | 20231207 | 095000 | 4134022560 | 11520 | 11490 | 11550 | 11480 | 9036 |
| 567 | 20231207 | 094900 | 4029964180 | 11490 | 11550 | 11570 | 11470 | 12188 |
| 568 | 20231207 | 094800 | 3889856980 | 11570 | 11530 | 11570 | 11520 | 6895 |
| 569 | 20231207 | 094700 | 3810254850 | 11530 | 11600 | 11600 | 11470 | 24989 |
| 570 | 20231207 | 094600 | 3523237880 | 11570 | 11530 | 11600 | 11510 | 2699 |
| 571 | 20231207 | 094500 | 3492105190 | 11530 | 11590 | 11590 | 11490 | 23789 |
| 572 | 20231207 | 094400 | 3218205150 | 11590 | 11630 | 11630 | 11580 | 2831 |
| 573 | 20231207 | 094300 | 3185395830 | 11620 | 11600 | 11620 | 11590 | 2399 |
| 574 | 20231207 | 094200 | 3157565640 | 11600 | 11620 | 11640 | 11600 | 2225 |
| 575 | 20231207 | 094100 | 3131723230 | 11660 | 11680 | 11700 | 11600 | 18133 |
| 576 | 20231207 | 094000 | 2920894830 | 11660 | 11650 | 11690 | 11600 | 5707 |
| 577 | 20231207 | 093900 | 2854547950 | 11650 | 11630 | 11650 | 11590 | 4763 |
| 578 | 20231207 | 093800 | 2799248870 | 11580 | 11550 | 11650 | 11540 | 5440 |
| 579 | 20231207 | 093700 | 2736196010 | 11530 | 11550 | 11580 | 11500 | 11924 |
| 580 | 20231207 | 093600 | 2598731630 | 11570 | 11600 | 11620 | 11550 | 6278 |
| 581 | 20231207 | 093500 | 2525964030 | 11600 | 11620 | 11640 | 11600 | 11587 |
| 582 | 20231207 | 093400 | 2391494270 | 11600 | 11730 | 11740 | 11600 | 15172 |
| 583 | 20231207 | 093300 | 2214758160 | 11740 | 11740 | 11750 | 11740 | 1275 |
| 584 | 20231207 | 093200 | 2199780920 | 11760 | 11760 | 11770 | 11710 | 6970 |
| 585 | 20231207 | 093100 | 2118020080 | 11750 | 11790 | 11790 | 11680 | 7259 |
| 586 | 20231207 | 093000 | 2033008140 | 11790 | 11890 | 11890 | 11700 | 20128 |
| 587 | 20231207 | 092900 | 1795726390 | 11890 | 11900 | 11900 | 11890 | 588 |
| 588 | 20231207 | 092800 | 1788731830 | 11900 | 11960 | 11960 | 11890 | 7703 |
| 589 | 20231207 | 092700 | 1696955750 | 11950 | 11950 | 11960 | 11910 | 834 |
| 590 | 20231207 | 092600 | 1686996380 | 11900 | 11930 | 11950 | 11900 | 19401 |
| 591 | 20231207 | 092500 | 1455938550 | 11940 | 11940 | 11960 | 11940 | 471 |
| 592 | 20231207 | 092400 | 1450310360 | 11940 | 12000 | 12000 | 11940 | 1520 |
| 593 | 20231207 | 092300 | 1432114400 | 11990 | 11970 | 12010 | 11970 | 382 |
| 594 | 20231207 | 092200 | 1427530210 | 12010 | 11940 | 12010 | 11910 | 3358 |
| 595 | 20231207 | 092100 | 1387276630 | 11900 | 11960 | 11960 | 11890 | 2949 |
| 596 | 20231207 | 092000 | 1352120020 | 11940 | 11870 | 11970 | 11850 | 3348 |
| 597 | 20231207 | 091900 | 1312317640 | 11870 | 11930 | 11940 | 11870 | 2797 |
| 598 | 20231207 | 091800 | 1279019790 | 11950 | 11970 | 11970 | 11930 | 1485 |
| 599 | 20231207 | 091700 | 1261293750 | 11940 | 11970 | 11990 | 11930 | 6657 |
| 600 | 20231207 | 091600 | 1181677390 | 11970 | 11990 | 11990 | 11970 | 2455 |
| 601 | 20231207 | 091500 | 1152264840 | 12000 | 11990 | 12000 | 11990 | 744 |
| 602 | 20231207 | 091400 | 1143338400 | 12000 | 12000 | 12010 | 11990 | 1969 |
| 603 | 20231207 | 091300 | 1119718420 | 12000 | 12050 | 12050 | 12000 | 781 |
| 604 | 20231207 | 091200 | 1110333990 | 12020 | 12020 | 12050 | 12000 | 1857 |
| 605 | 20231207 | 091100 | 1088023170 | 12020 | 11980 | 12090 | 11970 | 2848 |
| 606 | 20231207 | 091000 | 1053691070 | 11980 | 11970 | 12000 | 11940 | 2982 |
| 607 | 20231207 | 090900 | 1017969150 | 11970 | 12070 | 12080 | 11930 | 9953 |
| 608 | 20231207 | 090800 | 898530630 | 12060 | 12090 | 12090 | 12050 | 5774 |
| 609 | 20231207 | 090700 | 828922350 | 12090 | 12030 | 12100 | 12030 | 5877 |
| 610 | 20231207 | 090600 | 758035090 | 12030 | 12050 | 12080 | 12010 | 4757 |
| 611 | 20231207 | 090500 | 700845940 | 12040 | 12130 | 12150 | 12010 | 9120 |
| 612 | 20231207 | 090400 | 590597690 | 12130 | 12130 | 12150 | 12050 | 8096 |
| 613 | 20231207 | 090300 | 492701610 | 12160 | 12040 | 12180 | 12040 | 11858 |
| 614 | 20231207 | 090200 | 349006010 | 12070 | 11980 | 12090 | 11980 | 12122 |
| 615 | 20231207 | 090100 | 203297280 | 12030 | 11940 | 12090 | 11920 | 10678 |
| 616 | 20231207 | 090000 | 75182770 | 11940 | 11810 | 11940 | 11810 | 6339 |