33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 18311 |
| 3 | 20231208 | 191300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20231208 | 191200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20231208 | 191100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20231208 | 191000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20231208 | 190900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20231208 | 190800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20231208 | 190700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20231208 | 190600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20231208 | 190500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20231208 | 190400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20231208 | 190300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20231208 | 190200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20231208 | 190100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20231208 | 190000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20231208 | 185900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20231208 | 185800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20231208 | 185700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20231208 | 185600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20231208 | 185500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20231208 | 185400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20231208 | 185300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20231208 | 185200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20231208 | 185100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20231208 | 185000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20231208 | 184900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20231208 | 184800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20231208 | 184700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20231208 | 184600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20231208 | 184500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20231208 | 184400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 18311 |
| 33 | 20231208 | 184300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20231208 | 184200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20231208 | 184100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20231208 | 184000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20231208 | 183900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20231208 | 183800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20231208 | 183700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20231208 | 183600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20231208 | 183500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20231208 | 183400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20231208 | 183300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20231208 | 183200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20231208 | 183100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20231208 | 183000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20231208 | 182900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20231208 | 182800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20231208 | 182700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20231208 | 182600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20231208 | 182500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20231208 | 182400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20231208 | 182300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20231208 | 182200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20231208 | 182100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20231208 | 182000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20231208 | 181900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20231208 | 181800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20231208 | 181700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20231208 | 181600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20231208 | 181500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20231208 | 181400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 18311 |
| 63 | 20231208 | 181300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20231208 | 181200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20231208 | 181100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20231208 | 181000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20231208 | 180900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20231208 | 180800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20231208 | 180700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20231208 | 180600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20231208 | 180500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20231208 | 180400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20231208 | 180300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20231208 | 180200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20231208 | 180100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20231208 | 180000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20231208 | 175900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20231208 | 175800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20231208 | 175700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20231208 | 175600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20231208 | 175500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20231208 | 175400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20231208 | 175300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20231208 | 175200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20231208 | 175100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20231208 | 175000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20231208 | 174900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20231208 | 174800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20231208 | 174700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20231208 | 174600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20231208 | 174500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20231208 | 174400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 18311 |
| 93 | 20231208 | 174300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20231208 | 174200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20231208 | 174100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20231208 | 174000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20231208 | 173900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20231208 | 173800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20231208 | 173700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20231208 | 173600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20231208 | 173500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20231208 | 173400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20231208 | 173300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20231208 | 173200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20231208 | 173100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20231208 | 173000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20231208 | 172900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20231208 | 172800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20231208 | 172700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20231208 | 172600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20231208 | 172500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20231208 | 172400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20231208 | 172300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20231208 | 172200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20231208 | 172100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20231208 | 172000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20231208 | 171900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20231208 | 171800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20231208 | 171700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20231208 | 171600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20231208 | 171500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20231208 | 171400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 18311 |
| 123 | 20231208 | 171300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20231208 | 171200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20231208 | 171100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20231208 | 171000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20231208 | 170900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20231208 | 170800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20231208 | 170700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20231208 | 170600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20231208 | 170500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20231208 | 170400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20231208 | 170300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20231208 | 170200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20231208 | 170100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20231208 | 170000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20231208 | 165900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20231208 | 165800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20231208 | 165700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20231208 | 165600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20231208 | 165500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20231208 | 165400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20231208 | 165300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20231208 | 165200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20231208 | 165100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20231208 | 165000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20231208 | 164900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20231208 | 164800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20231208 | 164700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20231208 | 164600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20231208 | 164500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20231208 | 164400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 18311 |
| 153 | 20231208 | 164300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20231208 | 164200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20231208 | 164100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20231208 | 164000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20231208 | 163900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20231208 | 163800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20231208 | 163700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20231208 | 163600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20231208 | 163500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20231208 | 163400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20231208 | 163300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20231208 | 163200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20231208 | 163100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20231208 | 163000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20231208 | 162900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20231208 | 162800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20231208 | 162700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20231208 | 162600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20231208 | 162500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20231208 | 162400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20231208 | 162300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20231208 | 162200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20231208 | 162100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20231208 | 162000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20231208 | 161900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20231208 | 161800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20231208 | 161700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20231208 | 161600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20231208 | 161500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20231208 | 161400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 18311 |
| 183 | 20231208 | 161300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20231208 | 161200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20231208 | 161100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20231208 | 161000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20231208 | 160900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20231208 | 160800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20231208 | 160700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20231208 | 160600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20231208 | 160500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20231208 | 160400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20231208 | 160300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20231208 | 160200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20231208 | 160100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20231208 | 160000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20231208 | 155900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20231208 | 155800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20231208 | 155700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20231208 | 155600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20231208 | 155500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20231208 | 155400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20231208 | 155300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20231208 | 155200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20231208 | 155100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20231208 | 155000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20231208 | 154900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20231208 | 154800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20231208 | 154700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20231208 | 154600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20231208 | 154500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20231208 | 154400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 18311 |
| 213 | 20231208 | 154300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20231208 | 154200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20231208 | 154100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20231208 | 154000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20231208 | 153900 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20231208 | 153800 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20231208 | 153700 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20231208 | 153600 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20231208 | 153500 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20231208 | 153400 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20231208 | 153300 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20231208 | 153200 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20231208 | 153100 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20231208 | 153000 | 10948520960 | 11320 | 11320 | 11320 | 11320 | 18311 |
| 227 | 20231208 | 152900 | 10741240440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20231208 | 152800 | 10741240440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231208 | 152700 | 10741240440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231208 | 152600 | 10741240440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20231208 | 152500 | 10741240440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20231208 | 152400 | 10741240440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20231208 | 152300 | 10741240440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20231208 | 152200 | 10741240440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20231208 | 152100 | 10741240440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20231208 | 152000 | 10741240440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20231208 | 151900 | 10741240440 | 11400 | 11390 | 11400 | 11360 | 2570 |
| 238 | 20231208 | 151800 | 10711968180 | 11370 | 11370 | 11380 | 11350 | 305 |
| 239 | 20231208 | 151700 | 10708502890 | 11350 | 11390 | 11390 | 11350 | 2833 |
| 240 | 20231208 | 151600 | 10676341840 | 11390 | 11400 | 11410 | 11380 | 3856 |
| 241 | 20231208 | 151500 | 10632391900 | 11400 | 11400 | 11400 | 11340 | 4326 |
| 242 | 20231208 | 151400 | 10583244490 | 11400 | 11390 | 11400 | 11380 | 477 |
| 243 | 20231208 | 151300 | 10577809890 | 11390 | 11410 | 11410 | 11370 | 6088 |
| 244 | 20231208 | 151200 | 10508391160 | 11420 | 11410 | 11420 | 11410 | 131 |
| 245 | 20231208 | 151100 | 10506895380 | 11410 | 11410 | 11430 | 11410 | 1366 |
| 246 | 20231208 | 151000 | 10491294990 | 11420 | 11380 | 11420 | 11380 | 1998 |
| 247 | 20231208 | 150900 | 10468522960 | 11380 | 11400 | 11410 | 11380 | 912 |
| 248 | 20231208 | 150800 | 10458134350 | 11410 | 11350 | 11410 | 11350 | 3460 |
| 249 | 20231208 | 150700 | 10418786970 | 11360 | 11350 | 11370 | 11350 | 1060 |
| 250 | 20231208 | 150600 | 10406745800 | 11350 | 11340 | 11350 | 11340 | 1415 |
| 251 | 20231208 | 150500 | 10390694760 | 11340 | 11340 | 11380 | 11340 | 3794 |
| 252 | 20231208 | 150400 | 10347592100 | 11340 | 11290 | 11340 | 11290 | 6996 |
| 253 | 20231208 | 150300 | 10268499860 | 11290 | 11260 | 11290 | 11260 | 3728 |
| 254 | 20231208 | 150200 | 10226489090 | 11250 | 11280 | 11280 | 11230 | 3578 |
| 255 | 20231208 | 150100 | 10186243820 | 11280 | 11310 | 11320 | 11280 | 4641 |
| 256 | 20231208 | 150000 | 10133811210 | 11320 | 11260 | 11320 | 11260 | 4872 |
| 257 | 20231208 | 145900 | 10078770260 | 11280 | 11300 | 11300 | 11240 | 3308 |
| 258 | 20231208 | 145800 | 10041535870 | 11300 | 11240 | 11310 | 11240 | 6222 |
| 259 | 20231208 | 145700 | 9971343100 | 11260 | 11230 | 11270 | 11210 | 3352 |
| 260 | 20231208 | 145600 | 9933694920 | 11240 | 11280 | 11280 | 11230 | 2056 |
| 261 | 20231208 | 145500 | 9910577900 | 11280 | 11290 | 11300 | 11210 | 6161 |
| 262 | 20231208 | 145400 | 9841194550 | 11290 | 11300 | 11310 | 11290 | 3991 |
| 263 | 20231208 | 145300 | 9796101460 | 11300 | 11310 | 11310 | 11290 | 1268 |
| 264 | 20231208 | 145200 | 9781771340 | 11330 | 11310 | 11330 | 11290 | 8848 |
| 265 | 20231208 | 145100 | 9681775010 | 11300 | 11320 | 11320 | 11300 | 6551 |
| 266 | 20231208 | 145000 | 9607715180 | 11320 | 11340 | 11340 | 11310 | 2528 |
| 267 | 20231208 | 144900 | 9579081810 | 11340 | 11350 | 11350 | 11330 | 1900 |
| 268 | 20231208 | 144800 | 9557539970 | 11350 | 11340 | 11380 | 11330 | 1357 |
| 269 | 20231208 | 144700 | 9542137270 | 11330 | 11350 | 11350 | 11330 | 3685 |
| 270 | 20231208 | 144600 | 9500357290 | 11350 | 11350 | 11360 | 11340 | 2222 |
| 271 | 20231208 | 144500 | 9475149060 | 11350 | 11390 | 11390 | 11350 | 3434 |
| 272 | 20231208 | 144400 | 9436146660 | 11390 | 11410 | 11410 | 11380 | 2006 |
| 273 | 20231208 | 144300 | 9413295020 | 11410 | 11400 | 11410 | 11400 | 751 |
| 274 | 20231208 | 144200 | 9404732020 | 11400 | 11410 | 11410 | 11400 | 1864 |
| 275 | 20231208 | 144100 | 9383475820 | 11420 | 11420 | 11430 | 11400 | 1207 |
| 276 | 20231208 | 144000 | 9369710060 | 11420 | 11460 | 11460 | 11400 | 6430 |
| 277 | 20231208 | 143900 | 9296309800 | 11460 | 11460 | 11470 | 11460 | 172 |
| 278 | 20231208 | 143800 | 9294338660 | 11460 | 11480 | 11480 | 11460 | 1081 |
| 279 | 20231208 | 143700 | 9281936460 | 11480 | 11460 | 11490 | 11460 | 695 |
| 280 | 20231208 | 143600 | 9273961420 | 11450 | 11450 | 11450 | 11450 | 203 |
| 281 | 20231208 | 143500 | 9271637070 | 11450 | 11450 | 11450 | 11440 | 217 |
| 282 | 20231208 | 143400 | 9269153130 | 11450 | 11450 | 11450 | 11450 | 214 |
| 283 | 20231208 | 143300 | 9266702830 | 11460 | 11490 | 11490 | 11460 | 1764 |
| 284 | 20231208 | 143200 | 9246462100 | 11490 | 11520 | 11520 | 11480 | 2715 |
| 285 | 20231208 | 143100 | 9215235000 | 11520 | 11500 | 11520 | 11500 | 1955 |
| 286 | 20231208 | 143000 | 9192725480 | 11480 | 11480 | 11480 | 11480 | 724 |
| 287 | 20231208 | 142900 | 9184413960 | 11500 | 11470 | 11550 | 11460 | 14268 |
| 288 | 20231208 | 142800 | 9020349210 | 11460 | 11460 | 11460 | 11450 | 590 |
| 289 | 20231208 | 142700 | 9013587820 | 11450 | 11450 | 11460 | 11450 | 1064 |
| 290 | 20231208 | 142600 | 9001403240 | 11450 | 11460 | 11460 | 11450 | 1278 |
| 291 | 20231208 | 142500 | 8986768760 | 11450 | 11450 | 11460 | 11440 | 1876 |
| 292 | 20231208 | 142400 | 8965288920 | 11450 | 11430 | 11450 | 11430 | 1412 |
| 293 | 20231208 | 142300 | 8949130780 | 11420 | 11410 | 11420 | 11410 | 699 |
| 294 | 20231208 | 142200 | 8941154420 | 11390 | 11420 | 11460 | 11390 | 10066 |
| 295 | 20231208 | 142100 | 8826341820 | 11420 | 11400 | 11420 | 11390 | 2819 |
| 296 | 20231208 | 142000 | 8794163520 | 11390 | 11390 | 11400 | 11390 | 800 |
| 297 | 20231208 | 141900 | 8785051490 | 11400 | 11360 | 11400 | 11360 | 3112 |
| 298 | 20231208 | 141800 | 8749617500 | 11360 | 11370 | 11380 | 11350 | 2282 |
| 299 | 20231208 | 141700 | 8723694890 | 11370 | 11300 | 11370 | 11300 | 2226 |
| 300 | 20231208 | 141600 | 8698448790 | 11300 | 11360 | 11360 | 11300 | 4472 |
| 301 | 20231208 | 141500 | 8647855050 | 11360 | 11370 | 11370 | 11360 | 1391 |
| 302 | 20231208 | 141400 | 8632047480 | 11360 | 11380 | 11380 | 11310 | 2864 |
| 303 | 20231208 | 141300 | 8599566040 | 11390 | 11400 | 11410 | 11370 | 2792 |
| 304 | 20231208 | 141200 | 8567781900 | 11400 | 11420 | 11440 | 11400 | 2402 |
| 305 | 20231208 | 141100 | 8540354140 | 11420 | 11480 | 11490 | 11420 | 2369 |
| 306 | 20231208 | 141000 | 8513206320 | 11480 | 11430 | 11480 | 11430 | 1823 |
| 307 | 20231208 | 140900 | 8492329150 | 11430 | 11410 | 11440 | 11410 | 1300 |
| 308 | 20231208 | 140800 | 8477474510 | 11410 | 11400 | 11460 | 11400 | 3577 |
| 309 | 20231208 | 140700 | 8436615760 | 11400 | 11410 | 11410 | 11390 | 2434 |
| 310 | 20231208 | 140600 | 8408868170 | 11390 | 11420 | 11430 | 11390 | 1860 |
| 311 | 20231208 | 140500 | 8387652910 | 11430 | 11410 | 11460 | 11400 | 4338 |
| 312 | 20231208 | 140400 | 8338095930 | 11450 | 11370 | 11460 | 11370 | 2137 |
| 313 | 20231208 | 140300 | 8313724200 | 11370 | 11380 | 11390 | 11330 | 5581 |
| 314 | 20231208 | 140200 | 8250251670 | 11360 | 11290 | 11370 | 11290 | 4114 |
| 315 | 20231208 | 140100 | 8203617930 | 11280 | 11160 | 11320 | 11160 | 8743 |
| 316 | 20231208 | 140000 | 8105441260 | 11170 | 11360 | 11360 | 11010 | 36597 |
| 317 | 20231208 | 135900 | 7695574990 | 11370 | 11420 | 11430 | 11350 | 3783 |
| 318 | 20231208 | 135800 | 7652524600 | 11430 | 11430 | 11430 | 11420 | 387 |
| 319 | 20231208 | 135700 | 7648102900 | 11440 | 11430 | 11440 | 11420 | 395 |
| 320 | 20231208 | 135600 | 7643588140 | 11430 | 11430 | 11450 | 11400 | 4909 |
| 321 | 20231208 | 135500 | 7587451680 | 11420 | 11360 | 11420 | 11360 | 4175 |
| 322 | 20231208 | 135400 | 7539906320 | 11330 | 11430 | 11440 | 11330 | 8956 |
| 323 | 20231208 | 135300 | 7437974910 | 11430 | 11410 | 11430 | 11400 | 1270 |
| 324 | 20231208 | 135200 | 7423477480 | 11400 | 11460 | 11460 | 11370 | 33703 |
| 325 | 20231208 | 135100 | 7039043630 | 11440 | 11490 | 11490 | 11430 | 20176 |
| 326 | 20231208 | 135000 | 6807837080 | 11490 | 11500 | 11500 | 11490 | 1722 |
| 327 | 20231208 | 134900 | 6788036810 | 11500 | 11520 | 11520 | 11500 | 1628 |
| 328 | 20231208 | 134800 | 6769310210 | 11500 | 11520 | 11520 | 11490 | 1479 |
| 329 | 20231208 | 134700 | 6752285410 | 11520 | 11500 | 11530 | 11500 | 6360 |
| 330 | 20231208 | 134600 | 6679110230 | 11500 | 11540 | 11540 | 11490 | 9200 |
| 331 | 20231208 | 134500 | 6573212530 | 11570 | 11530 | 11570 | 11530 | 1644 |
| 332 | 20231208 | 134400 | 6554239220 | 11540 | 11560 | 11560 | 11540 | 777 |
| 333 | 20231208 | 134300 | 6545271720 | 11560 | 11550 | 11570 | 11550 | 1200 |
| 334 | 20231208 | 134200 | 6531404320 | 11580 | 11580 | 11580 | 11580 | 219 |
| 335 | 20231208 | 134100 | 6528868300 | 11590 | 11540 | 11590 | 11540 | 1809 |
| 336 | 20231208 | 134000 | 6507947710 | 11550 | 11540 | 11550 | 11540 | 530 |
| 337 | 20231208 | 133900 | 6501831500 | 11540 | 11550 | 11550 | 11540 | 347 |
| 338 | 20231208 | 133800 | 6497825050 | 11550 | 11530 | 11550 | 11530 | 292 |
| 339 | 20231208 | 133700 | 6494457680 | 11540 | 11530 | 11540 | 11520 | 1434 |
| 340 | 20231208 | 133600 | 6477924870 | 11540 | 11530 | 11540 | 11530 | 964 |
| 341 | 20231208 | 133500 | 6466800560 | 11530 | 11510 | 11530 | 11510 | 434 |
| 342 | 20231208 | 133400 | 6461801010 | 11510 | 11510 | 11510 | 11500 | 1049 |
| 343 | 20231208 | 133300 | 6449727270 | 11500 | 11520 | 11530 | 11480 | 8071 |
| 344 | 20231208 | 133200 | 6356978950 | 11520 | 11550 | 11550 | 11520 | 1220 |
| 345 | 20231208 | 133100 | 6342913510 | 11550 | 11560 | 11570 | 11540 | 819 |
| 346 | 20231208 | 133000 | 6333451360 | 11560 | 11550 | 11570 | 11550 | 975 |
| 347 | 20231208 | 132900 | 6322190060 | 11540 | 11530 | 11540 | 11500 | 1684 |
| 348 | 20231208 | 132800 | 6302768530 | 11510 | 11530 | 11540 | 11510 | 1325 |
| 349 | 20231208 | 132700 | 6287496170 | 11540 | 11540 | 11560 | 11520 | 1548 |
| 350 | 20231208 | 132600 | 6269640820 | 11550 | 11590 | 11590 | 11490 | 28598 |
| 351 | 20231208 | 132500 | 5940089040 | 11580 | 11610 | 11620 | 11580 | 556 |
| 352 | 20231208 | 132400 | 5933641920 | 11620 | 11630 | 11630 | 11590 | 5359 |
| 353 | 20231208 | 132300 | 5871512930 | 11630 | 11630 | 11640 | 11630 | 1982 |
| 354 | 20231208 | 132200 | 5848457070 | 11630 | 11630 | 11630 | 11610 | 151 |
| 355 | 20231208 | 132100 | 5846700960 | 11630 | 11600 | 11640 | 11600 | 1147 |
| 356 | 20231208 | 132000 | 5833369690 | 11610 | 11620 | 11620 | 11580 | 5886 |
| 357 | 20231208 | 131900 | 5765118360 | 11620 | 11600 | 11630 | 11600 | 681 |
| 358 | 20231208 | 131800 | 5757210810 | 11610 | 11600 | 11610 | 11580 | 1095 |
| 359 | 20231208 | 131700 | 5744510820 | 11600 | 11600 | 11600 | 11600 | 5 |
| 360 | 20231208 | 131600 | 5744452820 | 11570 | 11590 | 11600 | 11560 | 5047 |
| 361 | 20231208 | 131500 | 5686039170 | 11600 | 11620 | 11620 | 11590 | 2036 |
| 362 | 20231208 | 131400 | 5662430540 | 11600 | 11600 | 11630 | 11590 | 2994 |
| 363 | 20231208 | 131300 | 5627698920 | 11600 | 11630 | 11640 | 11600 | 1263 |
| 364 | 20231208 | 131200 | 5613034850 | 11630 | 11610 | 11630 | 11610 | 2535 |
| 365 | 20231208 | 131100 | 5583561010 | 11620 | 11630 | 11630 | 11620 | 475 |
| 366 | 20231208 | 131000 | 5578037640 | 11640 | 11650 | 11650 | 11640 | 1027 |
| 367 | 20231208 | 130900 | 5566081220 | 11660 | 11660 | 11670 | 11660 | 520 |
| 368 | 20231208 | 130800 | 5560018010 | 11670 | 11680 | 11680 | 11600 | 6726 |
| 369 | 20231208 | 130700 | 5481940340 | 11680 | 11680 | 11690 | 11640 | 2813 |
| 370 | 20231208 | 130600 | 5449169940 | 11690 | 11700 | 11710 | 11690 | 757 |
| 371 | 20231208 | 130500 | 5440315370 | 11710 | 11700 | 11710 | 11700 | 64 |
| 372 | 20231208 | 130400 | 5439566560 | 11710 | 11700 | 11710 | 11700 | 57 |
| 373 | 20231208 | 130300 | 5438899440 | 11700 | 11720 | 11730 | 11690 | 2184 |
| 374 | 20231208 | 130200 | 5413325180 | 11720 | 11710 | 11720 | 11700 | 410 |
| 375 | 20231208 | 130100 | 5408524180 | 11710 | 11710 | 11710 | 11710 | 47 |
| 376 | 20231208 | 130000 | 5407973810 | 11700 | 11710 | 11710 | 11700 | 14 |
| 377 | 20231208 | 125900 | 5407810000 | 11710 | 11700 | 11710 | 11700 | 26 |
| 378 | 20231208 | 125800 | 5407505790 | 11700 | 11700 | 11710 | 11700 | 112 |
| 379 | 20231208 | 125700 | 5406195280 | 11710 | 11710 | 11720 | 11710 | 779 |
| 380 | 20231208 | 125600 | 5397068920 | 11710 | 11710 | 11720 | 11710 | 1034 |
| 381 | 20231208 | 125500 | 5384960770 | 11710 | 11710 | 11710 | 11710 | 591 |
| 382 | 20231208 | 125400 | 5378040160 | 11720 | 11720 | 11720 | 11720 | 265 |
| 383 | 20231208 | 125300 | 5374934360 | 11730 | 11730 | 11730 | 11720 | 348 |
| 384 | 20231208 | 125200 | 5370855290 | 11730 | 11730 | 11730 | 11720 | 412 |
| 385 | 20231208 | 125100 | 5366023290 | 11720 | 11730 | 11730 | 11720 | 342 |
| 386 | 20231208 | 125000 | 5362011680 | 11730 | 11740 | 11740 | 11730 | 377 |
| 387 | 20231208 | 124900 | 5357589400 | 11750 | 11740 | 11750 | 11740 | 214 |
| 388 | 20231208 | 124800 | 5355076940 | 11750 | 11730 | 11760 | 11720 | 8922 |
| 389 | 20231208 | 124700 | 5250323470 | 11730 | 11740 | 11740 | 11730 | 1386 |
| 390 | 20231208 | 124600 | 5234058730 | 11750 | 11760 | 11770 | 11750 | 999 |
| 391 | 20231208 | 124500 | 5222316660 | 11760 | 11750 | 11760 | 11750 | 755 |
| 392 | 20231208 | 124400 | 5213445310 | 11750 | 11800 | 11800 | 11750 | 1003 |
| 393 | 20231208 | 124300 | 5201632530 | 11790 | 11800 | 11800 | 11790 | 3085 |
| 394 | 20231208 | 124200 | 5165254580 | 11800 | 11790 | 11800 | 11780 | 2856 |
| 395 | 20231208 | 124100 | 5131584790 | 11780 | 11790 | 11800 | 11780 | 20 |
| 396 | 20231208 | 124000 | 5131349030 | 11800 | 11800 | 11800 | 11760 | 2184 |
| 397 | 20231208 | 123900 | 5105587460 | 11790 | 11820 | 11820 | 11790 | 533 |
| 398 | 20231208 | 123800 | 5099291830 | 11830 | 11840 | 11840 | 11830 | 729 |
| 399 | 20231208 | 123700 | 5090667720 | 11840 | 11830 | 11840 | 11830 | 1444 |
| 400 | 20231208 | 123600 | 5073576370 | 11830 | 11780 | 11830 | 11780 | 741 |
| 401 | 20231208 | 123500 | 5064831400 | 11780 | 11810 | 11810 | 11780 | 602 |
| 402 | 20231208 | 123400 | 5057733650 | 11800 | 11820 | 11820 | 11800 | 963 |
| 403 | 20231208 | 123300 | 5046370230 | 11800 | 11800 | 11840 | 11800 | 5921 |
| 404 | 20231208 | 123200 | 4976390180 | 11800 | 11780 | 11800 | 11750 | 1197 |
| 405 | 20231208 | 123100 | 4962283590 | 11770 | 11770 | 11770 | 11770 | 484 |
| 406 | 20231208 | 123000 | 4956586910 | 11790 | 11790 | 11790 | 11780 | 1318 |
| 407 | 20231208 | 122900 | 4941053810 | 11790 | 11780 | 11790 | 11770 | 543 |
| 408 | 20231208 | 122800 | 4934659180 | 11770 | 11790 | 11800 | 11770 | 2156 |
| 409 | 20231208 | 122700 | 4909262440 | 11790 | 11790 | 11820 | 11770 | 6435 |
| 410 | 20231208 | 122600 | 4833335990 | 11780 | 11770 | 11790 | 11770 | 1056 |
| 411 | 20231208 | 122500 | 4820889960 | 11760 | 11770 | 11780 | 11760 | 570 |
| 412 | 20231208 | 122400 | 4814180120 | 11760 | 11710 | 11800 | 11710 | 7707 |
| 413 | 20231208 | 122300 | 4723412560 | 11720 | 11710 | 11720 | 11710 | 634 |
| 414 | 20231208 | 122200 | 4715988320 | 11720 | 11710 | 11730 | 11710 | 2093 |
| 415 | 20231208 | 122100 | 4691468630 | 11710 | 11700 | 11720 | 11700 | 51 |
| 416 | 20231208 | 122000 | 4690871760 | 11720 | 11690 | 11720 | 11690 | 919 |
| 417 | 20231208 | 121900 | 4680122500 | 11670 | 11680 | 11690 | 11660 | 474 |
| 418 | 20231208 | 121800 | 4674591650 | 11650 | 11680 | 11680 | 11650 | 21 |
| 419 | 20231208 | 121700 | 4674346970 | 11650 | 11680 | 11680 | 11650 | 2038 |
| 420 | 20231208 | 121600 | 4650549410 | 11700 | 11680 | 11700 | 11680 | 158 |
| 421 | 20231208 | 121500 | 4648703280 | 11690 | 11700 | 11700 | 11690 | 411 |
| 422 | 20231208 | 121400 | 4643894660 | 11700 | 11700 | 11720 | 11700 | 2919 |
| 423 | 20231208 | 121300 | 4609720320 | 11700 | 11700 | 11700 | 11700 | 790 |
| 424 | 20231208 | 121200 | 4600477320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 425 | 20231208 | 121100 | 4600477320 | 11700 | 11700 | 11700 | 11700 | 18 |
| 426 | 20231208 | 121000 | 4600266720 | 11720 | 11700 | 11720 | 11700 | 106 |
| 427 | 20231208 | 120900 | 4599025500 | 11710 | 11710 | 11710 | 11710 | 1 |
| 428 | 20231208 | 120800 | 4599013790 | 11700 | 11710 | 11710 | 11700 | 259 |
| 429 | 20231208 | 120700 | 4595982950 | 11700 | 11700 | 11700 | 11700 | 5 |
| 430 | 20231208 | 120600 | 4595924450 | 11720 | 11680 | 11720 | 11680 | 4843 |
| 431 | 20231208 | 120500 | 4539273970 | 11670 | 11670 | 11670 | 11670 | 37 |
| 432 | 20231208 | 120400 | 4538842180 | 11670 | 11670 | 11670 | 11670 | 0 |
| 433 | 20231208 | 120300 | 4538842180 | 11670 | 11670 | 11670 | 11670 | 495 |
| 434 | 20231208 | 120200 | 4533065530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 435 | 20231208 | 120100 | 4533065530 | 11670 | 11680 | 11680 | 11670 | 228 |
| 436 | 20231208 | 120000 | 4530403380 | 11680 | 11680 | 11680 | 11680 | 0 |
| 437 | 20231208 | 115900 | 4530403380 | 11680 | 11680 | 11680 | 11680 | 133 |
| 438 | 20231208 | 115800 | 4528849940 | 11680 | 11680 | 11690 | 11660 | 1090 |
| 439 | 20231208 | 115700 | 4516128310 | 11690 | 11680 | 11690 | 11680 | 31 |
| 440 | 20231208 | 115600 | 4515766220 | 11690 | 11670 | 11690 | 11670 | 449 |
| 441 | 20231208 | 115500 | 4510523450 | 11670 | 11670 | 11690 | 11670 | 655 |
| 442 | 20231208 | 115400 | 4502879530 | 11670 | 11680 | 11680 | 11670 | 277 |
| 443 | 20231208 | 115300 | 4499644250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 444 | 20231208 | 115200 | 4499644250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 445 | 20231208 | 115100 | 4499644250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 446 | 20231208 | 115000 | 4499644250 | 11680 | 11650 | 11680 | 11640 | 1445 |
| 447 | 20231208 | 114900 | 4482808030 | 11650 | 11680 | 11690 | 11650 | 409 |
| 448 | 20231208 | 114800 | 4478031730 | 11700 | 11700 | 11700 | 11680 | 266 |
| 449 | 20231208 | 114700 | 4474924790 | 11700 | 11700 | 11710 | 11700 | 40 |
| 450 | 20231208 | 114600 | 4474456780 | 11700 | 11690 | 11700 | 11680 | 482 |
| 451 | 20231208 | 114500 | 4468820830 | 11690 | 11660 | 11690 | 11660 | 3614 |
| 452 | 20231208 | 114400 | 4426618990 | 11640 | 11670 | 11670 | 11640 | 194 |
| 453 | 20231208 | 114300 | 4424355140 | 11670 | 11670 | 11670 | 11670 | 8 |
| 454 | 20231208 | 114200 | 4424261780 | 11680 | 11660 | 11680 | 11660 | 197 |
| 455 | 20231208 | 114100 | 4421963270 | 11600 | 11670 | 11670 | 11600 | 731 |
| 456 | 20231208 | 114000 | 4413455340 | 11670 | 11660 | 11670 | 11660 | 172 |
| 457 | 20231208 | 113900 | 4411449710 | 11640 | 11640 | 11640 | 11640 | 819 |
| 458 | 20231208 | 113800 | 4401916550 | 11640 | 11640 | 11640 | 11640 | 23 |
| 459 | 20231208 | 113700 | 4401648830 | 11630 | 11630 | 11650 | 11630 | 264 |
| 460 | 20231208 | 113600 | 4398578440 | 11650 | 11600 | 11650 | 11600 | 542 |
| 461 | 20231208 | 113500 | 4392291190 | 11600 | 11660 | 11660 | 11600 | 4001 |
| 462 | 20231208 | 113400 | 4345827500 | 11660 | 11650 | 11660 | 11650 | 465 |
| 463 | 20231208 | 113300 | 4340406600 | 11650 | 11640 | 11650 | 11640 | 550 |
| 464 | 20231208 | 113200 | 4334004150 | 11640 | 11650 | 11650 | 11640 | 83 |
| 465 | 20231208 | 113100 | 4333037910 | 11650 | 11660 | 11660 | 11650 | 81 |
| 466 | 20231208 | 113000 | 4332093460 | 11670 | 11680 | 11680 | 11670 | 886 |
| 467 | 20231208 | 112900 | 4321751830 | 11680 | 11680 | 11680 | 11680 | 44 |
| 468 | 20231208 | 112800 | 4321237910 | 11670 | 11660 | 11670 | 11660 | 654 |
| 469 | 20231208 | 112700 | 4313606270 | 11660 | 11670 | 11670 | 11600 | 3601 |
| 470 | 20231208 | 112600 | 4271788230 | 11670 | 11670 | 11670 | 11670 | 20 |
| 471 | 20231208 | 112500 | 4271554830 | 11650 | 11670 | 11670 | 11620 | 1402 |
| 472 | 20231208 | 112400 | 4255224630 | 11680 | 11680 | 11680 | 11680 | 429 |
| 473 | 20231208 | 112300 | 4250213910 | 11680 | 11680 | 11680 | 11670 | 206 |
| 474 | 20231208 | 112200 | 4247809850 | 11670 | 11640 | 11670 | 11620 | 2328 |
| 475 | 20231208 | 112100 | 4220726590 | 11640 | 11670 | 11670 | 11640 | 5980 |
| 476 | 20231208 | 112000 | 4151056910 | 11680 | 11680 | 11680 | 11680 | 477 |
| 477 | 20231208 | 111900 | 4145485550 | 11680 | 11680 | 11680 | 11680 | 100 |
| 478 | 20231208 | 111800 | 4144317550 | 11680 | 11690 | 11690 | 11680 | 518 |
| 479 | 20231208 | 111700 | 4138262310 | 11680 | 11690 | 11690 | 11680 | 1572 |
| 480 | 20231208 | 111600 | 4119894550 | 11690 | 11690 | 11690 | 11690 | 826 |
| 481 | 20231208 | 111500 | 4110238610 | 11690 | 11710 | 11710 | 11690 | 859 |
| 482 | 20231208 | 111400 | 4100187410 | 11710 | 11710 | 11710 | 11710 | 117 |
| 483 | 20231208 | 111300 | 4098817340 | 11710 | 11730 | 11730 | 11710 | 141 |
| 484 | 20231208 | 111200 | 4097163610 | 11720 | 11740 | 11750 | 11720 | 782 |
| 485 | 20231208 | 111100 | 4087991730 | 11740 | 11720 | 11760 | 11720 | 2179 |
| 486 | 20231208 | 111000 | 4062408970 | 11730 | 11720 | 11740 | 11720 | 2094 |
| 487 | 20231208 | 110900 | 4037864700 | 11720 | 11700 | 11720 | 11700 | 3843 |
| 488 | 20231208 | 110800 | 3992827780 | 11700 | 11710 | 11710 | 11690 | 164 |
| 489 | 20231208 | 110700 | 3990909240 | 11710 | 11710 | 11720 | 11690 | 378 |
| 490 | 20231208 | 110600 | 3986485470 | 11700 | 11690 | 11700 | 11680 | 831 |
| 491 | 20231208 | 110500 | 3976767080 | 11690 | 11710 | 11710 | 11680 | 832 |
| 492 | 20231208 | 110400 | 3967038160 | 11710 | 11720 | 11720 | 11710 | 1508 |
| 493 | 20231208 | 110300 | 3949366760 | 11720 | 11710 | 11720 | 11700 | 107 |
| 494 | 20231208 | 110200 | 3948113880 | 11710 | 11700 | 11710 | 11700 | 273 |
| 495 | 20231208 | 110100 | 3944919750 | 11700 | 11720 | 11720 | 11700 | 743 |
| 496 | 20231208 | 110000 | 3936226600 | 11710 | 11700 | 11710 | 11700 | 845 |
| 497 | 20231208 | 105900 | 3926336020 | 11700 | 11700 | 11700 | 11700 | 1323 |
| 498 | 20231208 | 105800 | 3910856920 | 11700 | 11700 | 11700 | 11690 | 1268 |
| 499 | 20231208 | 105700 | 3896021520 | 11690 | 11690 | 11690 | 11690 | 668 |
| 500 | 20231208 | 105600 | 3888212600 | 11680 | 11680 | 11680 | 11680 | 5 |
| 501 | 20231208 | 105500 | 3888154200 | 11680 | 11680 | 11690 | 11680 | 271 |
| 502 | 20231208 | 105400 | 3884988660 | 11680 | 11670 | 11680 | 11670 | 1903 |
| 503 | 20231208 | 105300 | 3862777300 | 11650 | 11650 | 11650 | 11650 | 75 |
| 504 | 20231208 | 105200 | 3861903550 | 11650 | 11630 | 11650 | 11620 | 4098 |
| 505 | 20231208 | 105100 | 3814243590 | 11650 | 11630 | 11650 | 11630 | 142 |
| 506 | 20231208 | 105000 | 3812590790 | 11620 | 11670 | 11670 | 11620 | 1440 |
| 507 | 20231208 | 104900 | 3795825000 | 11660 | 11660 | 11660 | 11650 | 706 |
| 508 | 20231208 | 104800 | 3787597580 | 11660 | 11660 | 11660 | 11660 | 379 |
| 509 | 20231208 | 104700 | 3783178440 | 11660 | 11640 | 11660 | 11640 | 1669 |
| 510 | 20231208 | 104600 | 3763735000 | 11630 | 11630 | 11640 | 11620 | 491 |
| 511 | 20231208 | 104500 | 3758022570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 512 | 20231208 | 104400 | 3758022570 | 11620 | 11620 | 11620 | 11620 | 178 |
| 513 | 20231208 | 104300 | 3755954210 | 11620 | 11620 | 11630 | 11620 | 534 |
| 514 | 20231208 | 104200 | 3749749110 | 11620 | 11640 | 11640 | 11620 | 346 |
| 515 | 20231208 | 104100 | 3745728200 | 11630 | 11650 | 11650 | 11620 | 4427 |
| 516 | 20231208 | 104000 | 3694194880 | 11650 | 11650 | 11650 | 11650 | 6 |
| 517 | 20231208 | 103900 | 3694124980 | 11640 | 11650 | 11650 | 11640 | 253 |
| 518 | 20231208 | 103800 | 3691180030 | 11660 | 11650 | 11670 | 11650 | 339 |
| 519 | 20231208 | 103700 | 3687228360 | 11660 | 11640 | 11660 | 11640 | 1056 |
| 520 | 20231208 | 103600 | 3674923730 | 11630 | 11640 | 11640 | 11620 | 715 |
| 521 | 20231208 | 103500 | 3666608640 | 11620 | 11620 | 11650 | 11610 | 1318 |
| 522 | 20231208 | 103400 | 3651292740 | 11610 | 11630 | 11630 | 11610 | 1113 |
| 523 | 20231208 | 103300 | 3638357690 | 11630 | 11640 | 11640 | 11610 | 3876 |
| 524 | 20231208 | 103200 | 3593310510 | 11650 | 11640 | 11650 | 11640 | 203 |
| 525 | 20231208 | 103100 | 3590947560 | 11640 | 11640 | 11640 | 11620 | 1459 |
| 526 | 20231208 | 103000 | 3573967290 | 11630 | 11620 | 11640 | 11620 | 941 |
| 527 | 20231208 | 102900 | 3563025650 | 11630 | 11620 | 11630 | 11610 | 649 |
| 528 | 20231208 | 102800 | 3555487860 | 11630 | 11650 | 11650 | 11630 | 1889 |
| 529 | 20231208 | 102700 | 3533508040 | 11660 | 11650 | 11660 | 11640 | 299 |
| 530 | 20231208 | 102600 | 3530027000 | 11650 | 11660 | 11660 | 11640 | 886 |
| 531 | 20231208 | 102500 | 3519705080 | 11660 | 11650 | 11660 | 11650 | 288 |
| 532 | 20231208 | 102400 | 3516349000 | 11660 | 11690 | 11690 | 11650 | 4324 |
| 533 | 20231208 | 102300 | 3465872690 | 11690 | 11720 | 11720 | 11690 | 2725 |
| 534 | 20231208 | 102200 | 3433964000 | 11720 | 11730 | 11730 | 11720 | 725 |
| 535 | 20231208 | 102100 | 3425461350 | 11730 | 11730 | 11730 | 11720 | 2813 |
| 536 | 20231208 | 102000 | 3392464930 | 11730 | 11680 | 11730 | 11680 | 32220 |
| 537 | 20231208 | 101900 | 3015026980 | 11680 | 11640 | 11680 | 11640 | 4197 |
| 538 | 20231208 | 101800 | 2966096140 | 11650 | 11650 | 11650 | 11650 | 287 |
| 539 | 20231208 | 101700 | 2962752590 | 11650 | 11650 | 11660 | 11650 | 69 |
| 540 | 20231208 | 101600 | 2961948710 | 11650 | 11660 | 11660 | 11650 | 98 |
| 541 | 20231208 | 101500 | 2960806780 | 11660 | 11670 | 11670 | 11660 | 513 |
| 542 | 20231208 | 101400 | 2954824300 | 11670 | 11640 | 11670 | 11640 | 1152 |
| 543 | 20231208 | 101300 | 2941390800 | 11640 | 11660 | 11660 | 11640 | 1294 |
| 544 | 20231208 | 101200 | 2926326960 | 11660 | 11650 | 11660 | 11640 | 1400 |
| 545 | 20231208 | 101100 | 2910017120 | 11650 | 11640 | 11650 | 11640 | 872 |
| 546 | 20231208 | 101000 | 2899866840 | 11640 | 11670 | 11670 | 11640 | 4258 |
| 547 | 20231208 | 100900 | 2850222760 | 11670 | 11660 | 11670 | 11650 | 818 |
| 548 | 20231208 | 100800 | 2840688820 | 11650 | 11620 | 11670 | 11610 | 14839 |
| 549 | 20231208 | 100700 | 2667975510 | 11630 | 11610 | 11640 | 11610 | 3604 |
| 550 | 20231208 | 100600 | 2626088010 | 11600 | 11590 | 11600 | 11590 | 2299 |
| 551 | 20231208 | 100500 | 2599421440 | 11560 | 11560 | 11570 | 11540 | 1408 |
| 552 | 20231208 | 100400 | 2583139970 | 11540 | 11570 | 11570 | 11540 | 1166 |
| 553 | 20231208 | 100300 | 2569678490 | 11570 | 11550 | 11570 | 11550 | 638 |
| 554 | 20231208 | 100200 | 2562308490 | 11550 | 11590 | 11590 | 11550 | 1084 |
| 555 | 20231208 | 100100 | 2549772040 | 11590 | 11570 | 11590 | 11570 | 925 |
| 556 | 20231208 | 100000 | 2539061400 | 11560 | 11550 | 11560 | 11550 | 1336 |
| 557 | 20231208 | 095900 | 2523621550 | 11550 | 11520 | 11550 | 11520 | 1023 |
| 558 | 20231208 | 095800 | 2511825620 | 11510 | 11510 | 11520 | 11510 | 1311 |
| 559 | 20231208 | 095700 | 2496733580 | 11510 | 11510 | 11520 | 11510 | 1094 |
| 560 | 20231208 | 095600 | 2484133600 | 11520 | 11500 | 11540 | 11500 | 1527 |
| 561 | 20231208 | 095500 | 2466539980 | 11500 | 11540 | 11540 | 11490 | 5214 |
| 562 | 20231208 | 095400 | 2406533970 | 11520 | 11550 | 11550 | 11520 | 2600 |
| 563 | 20231208 | 095300 | 2376545460 | 11560 | 11580 | 11580 | 11540 | 1250 |
| 564 | 20231208 | 095200 | 2362093470 | 11570 | 11560 | 11570 | 11540 | 2073 |
| 565 | 20231208 | 095100 | 2338150680 | 11560 | 11540 | 11560 | 11530 | 5290 |
| 566 | 20231208 | 095000 | 2277055100 | 11540 | 11550 | 11570 | 11530 | 2477 |
| 567 | 20231208 | 094900 | 2248450270 | 11540 | 11550 | 11550 | 11540 | 18 |
| 568 | 20231208 | 094800 | 2248242460 | 11530 | 11510 | 11530 | 11470 | 4491 |
| 569 | 20231208 | 094700 | 2196570590 | 11510 | 11500 | 11530 | 11450 | 8998 |
| 570 | 20231208 | 094600 | 2093230660 | 11490 | 11560 | 11560 | 11480 | 15401 |
| 571 | 20231208 | 094500 | 1915958940 | 11560 | 11550 | 11560 | 11550 | 855 |
| 572 | 20231208 | 094400 | 1906075940 | 11560 | 11550 | 11560 | 11550 | 1612 |
| 573 | 20231208 | 094300 | 1887447890 | 11550 | 11570 | 11570 | 11550 | 1816 |
| 574 | 20231208 | 094200 | 1866464890 | 11570 | 11580 | 11600 | 11570 | 678 |
| 575 | 20231208 | 094100 | 1858612180 | 11580 | 11610 | 11620 | 11550 | 11101 |
| 576 | 20231208 | 094000 | 1730057880 | 11620 | 11630 | 11630 | 11620 | 194 |
| 577 | 20231208 | 093900 | 1727803470 | 11630 | 11640 | 11640 | 11630 | 214 |
| 578 | 20231208 | 093800 | 1725314640 | 11640 | 11620 | 11640 | 11600 | 3822 |
| 579 | 20231208 | 093700 | 1680957890 | 11620 | 11620 | 11630 | 11620 | 2862 |
| 580 | 20231208 | 093600 | 1647699430 | 11620 | 11660 | 11660 | 11620 | 1897 |
| 581 | 20231208 | 093500 | 1625599470 | 11660 | 11630 | 11690 | 11590 | 7574 |
| 582 | 20231208 | 093400 | 1537450590 | 11630 | 11630 | 11630 | 11620 | 1954 |
| 583 | 20231208 | 093300 | 1514732940 | 11630 | 11610 | 11630 | 11600 | 4803 |
| 584 | 20231208 | 093200 | 1458985840 | 11620 | 11670 | 11670 | 11610 | 4863 |
| 585 | 20231208 | 093100 | 1402421260 | 11670 | 11700 | 11700 | 11650 | 1569 |
| 586 | 20231208 | 093000 | 1384107770 | 11700 | 11700 | 11700 | 11690 | 775 |
| 587 | 20231208 | 092900 | 1375043350 | 11710 | 11700 | 11710 | 11700 | 346 |
| 588 | 20231208 | 092800 | 1370992730 | 11690 | 11680 | 11690 | 11650 | 2367 |
| 589 | 20231208 | 092700 | 1343364100 | 11680 | 11660 | 11680 | 11660 | 151 |
| 590 | 20231208 | 092600 | 1341603400 | 11660 | 11650 | 11660 | 11640 | 868 |
| 591 | 20231208 | 092500 | 1331489740 | 11660 | 11690 | 11690 | 11650 | 1610 |
| 592 | 20231208 | 092400 | 1312695520 | 11650 | 11670 | 11680 | 11610 | 7585 |
| 593 | 20231208 | 092300 | 1224382530 | 11670 | 11720 | 11720 | 11670 | 1133 |
| 594 | 20231208 | 092200 | 1211137730 | 11730 | 11680 | 11730 | 11680 | 1397 |
| 595 | 20231208 | 092100 | 1194791870 | 11690 | 11700 | 11720 | 11680 | 2295 |
| 596 | 20231208 | 092000 | 1167941160 | 11710 | 11760 | 11760 | 11700 | 1920 |
| 597 | 20231208 | 091900 | 1145447640 | 11760 | 11750 | 11770 | 11740 | 1167 |
| 598 | 20231208 | 091800 | 1131739750 | 11740 | 11760 | 11770 | 11740 | 5481 |
| 599 | 20231208 | 091700 | 1067382880 | 11750 | 11780 | 11780 | 11740 | 2698 |
| 600 | 20231208 | 091600 | 1035664290 | 11780 | 11790 | 11790 | 11780 | 650 |
| 601 | 20231208 | 091500 | 1028006860 | 11790 | 11810 | 11820 | 11790 | 1507 |
| 602 | 20231208 | 091400 | 1010217630 | 11830 | 11790 | 11830 | 11790 | 193 |
| 603 | 20231208 | 091300 | 1007937620 | 11840 | 11800 | 11840 | 11780 | 2167 |
| 604 | 20231208 | 091200 | 982368250 | 11800 | 11860 | 11860 | 11800 | 2750 |
| 605 | 20231208 | 091100 | 949882850 | 11850 | 11850 | 11900 | 11850 | 5126 |
| 606 | 20231208 | 091000 | 888985330 | 11830 | 11830 | 11840 | 11800 | 3498 |
| 607 | 20231208 | 090900 | 847658310 | 11830 | 11820 | 11910 | 11820 | 5596 |
| 608 | 20231208 | 090800 | 781208170 | 11830 | 11810 | 11870 | 11810 | 6763 |
| 609 | 20231208 | 090700 | 701133650 | 11810 | 11740 | 11830 | 11730 | 2905 |
| 610 | 20231208 | 090600 | 666938840 | 11750 | 11720 | 11750 | 11690 | 5479 |
| 611 | 20231208 | 090500 | 602769520 | 11740 | 11780 | 11830 | 11730 | 6597 |
| 612 | 20231208 | 090400 | 525026840 | 11780 | 11750 | 11790 | 11730 | 2058 |
| 613 | 20231208 | 090300 | 500851990 | 11760 | 11850 | 11860 | 11740 | 4213 |
| 614 | 20231208 | 090200 | 451170930 | 11810 | 11790 | 11860 | 11730 | 9921 |
| 615 | 20231208 | 090100 | 334428650 | 11790 | 11790 | 11870 | 11750 | 12577 |
| 616 | 20231208 | 090000 | 186026540 | 11790 | 11700 | 12000 | 11700 | 15764 |