31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 72062 |
| 3 | 20231215 | 191300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20231215 | 191200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20231215 | 191100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20231215 | 191000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20231215 | 190900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20231215 | 190800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20231215 | 190700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20231215 | 190600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20231215 | 190500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20231215 | 190400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20231215 | 190300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20231215 | 190200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20231215 | 190100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20231215 | 190000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20231215 | 185900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20231215 | 185800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20231215 | 185700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20231215 | 185600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20231215 | 185500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20231215 | 185400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20231215 | 185300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20231215 | 185200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20231215 | 185100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20231215 | 185000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20231215 | 184900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20231215 | 184800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20231215 | 184700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20231215 | 184600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20231215 | 184500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20231215 | 184400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 72062 |
| 33 | 20231215 | 184300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20231215 | 184200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20231215 | 184100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20231215 | 184000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20231215 | 183900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20231215 | 183800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20231215 | 183700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20231215 | 183600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20231215 | 183500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20231215 | 183400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20231215 | 183300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20231215 | 183200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20231215 | 183100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20231215 | 183000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20231215 | 182900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20231215 | 182800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20231215 | 182700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20231215 | 182600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20231215 | 182500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20231215 | 182400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20231215 | 182300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20231215 | 182200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20231215 | 182100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20231215 | 182000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20231215 | 181900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20231215 | 181800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20231215 | 181700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20231215 | 181600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20231215 | 181500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20231215 | 181400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 72062 |
| 63 | 20231215 | 181300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20231215 | 181200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20231215 | 181100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20231215 | 181000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20231215 | 180900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20231215 | 180800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20231215 | 180700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20231215 | 180600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20231215 | 180500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20231215 | 180400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20231215 | 180300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20231215 | 180200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20231215 | 180100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20231215 | 180000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20231215 | 175900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20231215 | 175800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20231215 | 175700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20231215 | 175600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20231215 | 175500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20231215 | 175400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20231215 | 175300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20231215 | 175200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20231215 | 175100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20231215 | 175000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20231215 | 174900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20231215 | 174800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20231215 | 174700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20231215 | 174600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20231215 | 174500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20231215 | 174400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 72062 |
| 93 | 20231215 | 174300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20231215 | 174200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20231215 | 174100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20231215 | 174000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20231215 | 173900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20231215 | 173800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20231215 | 173700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20231215 | 173600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20231215 | 173500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20231215 | 173400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20231215 | 173300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20231215 | 173200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20231215 | 173100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20231215 | 173000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20231215 | 172900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20231215 | 172800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20231215 | 172700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20231215 | 172600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20231215 | 172500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20231215 | 172400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20231215 | 172300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20231215 | 172200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20231215 | 172100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20231215 | 172000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20231215 | 171900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20231215 | 171800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20231215 | 171700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20231215 | 171600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20231215 | 171500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20231215 | 171400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 72062 |
| 123 | 20231215 | 171300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20231215 | 171200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20231215 | 171100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20231215 | 171000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20231215 | 170900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20231215 | 170800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20231215 | 170700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20231215 | 170600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20231215 | 170500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20231215 | 170400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20231215 | 170300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20231215 | 170200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20231215 | 170100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20231215 | 170000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20231215 | 165900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20231215 | 165800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20231215 | 165700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20231215 | 165600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20231215 | 165500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20231215 | 165400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20231215 | 165300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20231215 | 165200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20231215 | 165100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20231215 | 165000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20231215 | 164900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20231215 | 164800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20231215 | 164700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20231215 | 164600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20231215 | 164500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20231215 | 164400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 72062 |
| 153 | 20231215 | 164300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20231215 | 164200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20231215 | 164100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20231215 | 164000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20231215 | 163900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20231215 | 163800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20231215 | 163700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20231215 | 163600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20231215 | 163500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20231215 | 163400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20231215 | 163300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20231215 | 163200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20231215 | 163100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20231215 | 163000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20231215 | 162900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20231215 | 162800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20231215 | 162700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20231215 | 162600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20231215 | 162500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20231215 | 162400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20231215 | 162300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20231215 | 162200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20231215 | 162100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20231215 | 162000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20231215 | 161900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20231215 | 161800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20231215 | 161700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20231215 | 161600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20231215 | 161500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20231215 | 161400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 72062 |
| 183 | 20231215 | 161300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20231215 | 161200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20231215 | 161100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20231215 | 161000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20231215 | 160900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20231215 | 160800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20231215 | 160700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20231215 | 160600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20231215 | 160500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20231215 | 160400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20231215 | 160300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20231215 | 160200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20231215 | 160100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20231215 | 160000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20231215 | 155900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20231215 | 155800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20231215 | 155700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20231215 | 155600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20231215 | 155500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20231215 | 155400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20231215 | 155300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20231215 | 155200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20231215 | 155100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20231215 | 155000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20231215 | 154900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20231215 | 154800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20231215 | 154700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20231215 | 154600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20231215 | 154500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20231215 | 154400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 72062 |
| 213 | 20231215 | 154300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20231215 | 154200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20231215 | 154100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20231215 | 154000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20231215 | 153900 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20231215 | 153800 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20231215 | 153700 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20231215 | 153600 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20231215 | 153500 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20231215 | 153400 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20231215 | 153300 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20231215 | 153200 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20231215 | 153100 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20231215 | 153000 | 48298005690 | 7870 | 7870 | 7870 | 7870 | 72062 |
| 227 | 20231215 | 152900 | 47730877750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20231215 | 152800 | 47730877750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20231215 | 152700 | 47730877750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20231215 | 152600 | 47730877750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20231215 | 152500 | 47730877750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20231215 | 152400 | 47730877750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20231215 | 152300 | 47730877750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20231215 | 152200 | 47730877750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20231215 | 152100 | 47730877750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20231215 | 152000 | 47730877750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20231215 | 151900 | 47730877750 | 7870 | 7860 | 7880 | 7840 | 24678 |
| 238 | 20231215 | 151800 | 47536885160 | 7860 | 7850 | 7870 | 7840 | 28330 |
| 239 | 20231215 | 151700 | 47314218360 | 7850 | 7860 | 7870 | 7820 | 14197 |
| 240 | 20231215 | 151600 | 47202825500 | 7860 | 7830 | 7880 | 7830 | 53310 |
| 241 | 20231215 | 151500 | 46783723020 | 7830 | 7790 | 7830 | 7790 | 27922 |
| 242 | 20231215 | 151400 | 46565617170 | 7780 | 7770 | 7790 | 7770 | 4976 |
| 243 | 20231215 | 151300 | 46526908000 | 7770 | 7780 | 7780 | 7760 | 8673 |
| 244 | 20231215 | 151200 | 46459525990 | 7770 | 7770 | 7780 | 7770 | 4670 |
| 245 | 20231215 | 151100 | 46423218040 | 7780 | 7780 | 7780 | 7770 | 6814 |
| 246 | 20231215 | 151000 | 46370256830 | 7770 | 7780 | 7780 | 7760 | 5125 |
| 247 | 20231215 | 150900 | 46330425360 | 7780 | 7770 | 7780 | 7760 | 11327 |
| 248 | 20231215 | 150800 | 46242416820 | 7780 | 7780 | 7790 | 7770 | 5976 |
| 249 | 20231215 | 150700 | 46195921030 | 7780 | 7790 | 7790 | 7770 | 8414 |
| 250 | 20231215 | 150600 | 46130435240 | 7790 | 7790 | 7820 | 7780 | 20305 |
| 251 | 20231215 | 150500 | 45971999730 | 7800 | 7780 | 7800 | 7770 | 8309 |
| 252 | 20231215 | 150400 | 45907345910 | 7790 | 7790 | 7800 | 7770 | 12633 |
| 253 | 20231215 | 150300 | 45809020580 | 7790 | 7800 | 7810 | 7780 | 6360 |
| 254 | 20231215 | 150200 | 45759456620 | 7800 | 7780 | 7820 | 7770 | 30904 |
| 255 | 20231215 | 150100 | 45518473090 | 7780 | 7750 | 7790 | 7740 | 26165 |
| 256 | 20231215 | 150000 | 45315606800 | 7750 | 7740 | 7750 | 7730 | 6566 |
| 257 | 20231215 | 145900 | 45264780630 | 7740 | 7710 | 7740 | 7710 | 11366 |
| 258 | 20231215 | 145800 | 45176950510 | 7710 | 7720 | 7730 | 7710 | 2134 |
| 259 | 20231215 | 145700 | 45160470760 | 7720 | 7740 | 7740 | 7720 | 3690 |
| 260 | 20231215 | 145600 | 45131955220 | 7730 | 7730 | 7740 | 7720 | 2819 |
| 261 | 20231215 | 145500 | 45110174660 | 7730 | 7730 | 7730 | 7720 | 2992 |
| 262 | 20231215 | 145400 | 45087055480 | 7730 | 7730 | 7740 | 7710 | 5498 |
| 263 | 20231215 | 145300 | 45044569890 | 7740 | 7730 | 7750 | 7700 | 16002 |
| 264 | 20231215 | 145200 | 44920997780 | 7740 | 7740 | 7750 | 7730 | 1500 |
| 265 | 20231215 | 145100 | 44909385920 | 7740 | 7730 | 7740 | 7720 | 8164 |
| 266 | 20231215 | 145000 | 44846253320 | 7730 | 7740 | 7760 | 7730 | 15320 |
| 267 | 20231215 | 144900 | 44727690580 | 7740 | 7730 | 7740 | 7710 | 14435 |
| 268 | 20231215 | 144800 | 44616242720 | 7720 | 7740 | 7760 | 7720 | 15936 |
| 269 | 20231215 | 144700 | 44492971500 | 7750 | 7730 | 7760 | 7730 | 3776 |
| 270 | 20231215 | 144600 | 44463732050 | 7730 | 7760 | 7760 | 7730 | 11684 |
| 271 | 20231215 | 144500 | 44373257120 | 7740 | 7780 | 7780 | 7740 | 12303 |
| 272 | 20231215 | 144400 | 44277822590 | 7780 | 7740 | 7780 | 7740 | 7454 |
| 273 | 20231215 | 144300 | 44219938690 | 7740 | 7770 | 7770 | 7740 | 10625 |
| 274 | 20231215 | 144200 | 44137536340 | 7760 | 7760 | 7770 | 7750 | 7709 |
| 275 | 20231215 | 144100 | 44077678000 | 7740 | 7790 | 7800 | 7730 | 34692 |
| 276 | 20231215 | 144000 | 43808086380 | 7790 | 7800 | 7810 | 7780 | 17671 |
| 277 | 20231215 | 143900 | 43670445330 | 7790 | 7800 | 7810 | 7770 | 12524 |
| 278 | 20231215 | 143800 | 43572895750 | 7800 | 7800 | 7810 | 7740 | 28321 |
| 279 | 20231215 | 143700 | 43352622170 | 7810 | 7790 | 7820 | 7780 | 22245 |
| 280 | 20231215 | 143600 | 43179067600 | 7790 | 7770 | 7800 | 7770 | 26133 |
| 281 | 20231215 | 143500 | 42975569740 | 7770 | 7750 | 7790 | 7740 | 15270 |
| 282 | 20231215 | 143400 | 42856901500 | 7750 | 7750 | 7770 | 7740 | 10329 |
| 283 | 20231215 | 143300 | 42776824980 | 7750 | 7720 | 7760 | 7720 | 6404 |
| 284 | 20231215 | 143200 | 42727252150 | 7720 | 7740 | 7750 | 7720 | 20428 |
| 285 | 20231215 | 143100 | 42569106650 | 7740 | 7720 | 7750 | 7720 | 9942 |
| 286 | 20231215 | 143000 | 42492170660 | 7720 | 7720 | 7730 | 7700 | 9995 |
| 287 | 20231215 | 142900 | 42415044900 | 7710 | 7720 | 7720 | 7700 | 25761 |
| 288 | 20231215 | 142800 | 42216540740 | 7720 | 7740 | 7740 | 7710 | 8367 |
| 289 | 20231215 | 142700 | 42151917520 | 7730 | 7710 | 7760 | 7710 | 26513 |
| 290 | 20231215 | 142600 | 41946632920 | 7710 | 7700 | 7710 | 7690 | 9650 |
| 291 | 20231215 | 142500 | 41872322330 | 7690 | 7680 | 7700 | 7680 | 8036 |
| 292 | 20231215 | 142400 | 41810552820 | 7690 | 7650 | 7700 | 7650 | 7831 |
| 293 | 20231215 | 142300 | 41750449150 | 7660 | 7670 | 7690 | 7650 | 8355 |
| 294 | 20231215 | 142200 | 41686431810 | 7670 | 7720 | 7730 | 7670 | 34338 |
| 295 | 20231215 | 142100 | 41421831170 | 7710 | 7700 | 7720 | 7700 | 17953 |
| 296 | 20231215 | 142000 | 41283429620 | 7710 | 7740 | 7750 | 7700 | 24298 |
| 297 | 20231215 | 141900 | 41095637640 | 7730 | 7620 | 7740 | 7620 | 34457 |
| 298 | 20231215 | 141800 | 40830050000 | 7620 | 7650 | 7670 | 7620 | 24554 |
| 299 | 20231215 | 141700 | 40642143630 | 7650 | 7610 | 7660 | 7610 | 10076 |
| 300 | 20231215 | 141600 | 40565203180 | 7620 | 7600 | 7650 | 7600 | 22269 |
| 301 | 20231215 | 141500 | 40395588050 | 7600 | 7580 | 7600 | 7570 | 6238 |
| 302 | 20231215 | 141400 | 40348240780 | 7590 | 7560 | 7630 | 7560 | 10609 |
| 303 | 20231215 | 141300 | 40267726210 | 7560 | 7510 | 7560 | 7510 | 11548 |
| 304 | 20231215 | 141200 | 40180758860 | 7530 | 7550 | 7560 | 7510 | 18033 |
| 305 | 20231215 | 141100 | 40045083630 | 7570 | 7580 | 7600 | 7540 | 16702 |
| 306 | 20231215 | 141000 | 39918895450 | 7590 | 7610 | 7610 | 7580 | 6088 |
| 307 | 20231215 | 140900 | 39872631630 | 7610 | 7560 | 7610 | 7560 | 7771 |
| 308 | 20231215 | 140800 | 39813775850 | 7570 | 7560 | 7570 | 7560 | 5772 |
| 309 | 20231215 | 140700 | 39770137370 | 7580 | 7590 | 7610 | 7570 | 10807 |
| 310 | 20231215 | 140600 | 39688190250 | 7600 | 7590 | 7620 | 7590 | 5139 |
| 311 | 20231215 | 140500 | 39649126270 | 7590 | 7590 | 7620 | 7580 | 10217 |
| 312 | 20231215 | 140400 | 39571580460 | 7590 | 7630 | 7660 | 7580 | 27539 |
| 313 | 20231215 | 140300 | 39361751100 | 7640 | 7640 | 7690 | 7620 | 38976 |
| 314 | 20231215 | 140200 | 39063415840 | 7630 | 7580 | 7650 | 7550 | 15459 |
| 315 | 20231215 | 140100 | 38946222250 | 7580 | 7590 | 7620 | 7540 | 35744 |
| 316 | 20231215 | 140000 | 38675674470 | 7570 | 7720 | 7740 | 7540 | 89314 |
| 317 | 20231215 | 135900 | 37993566790 | 7710 | 7740 | 7740 | 7690 | 49048 |
| 318 | 20231215 | 135800 | 37615060120 | 7740 | 7680 | 7750 | 7680 | 50987 |
| 319 | 20231215 | 135700 | 37221811720 | 7680 | 7710 | 7770 | 7660 | 59307 |
| 320 | 20231215 | 135600 | 36764380970 | 7720 | 7720 | 7730 | 7660 | 58342 |
| 321 | 20231215 | 135500 | 36315219190 | 7730 | 7680 | 7790 | 7630 | 148216 |
| 322 | 20231215 | 135400 | 35170060980 | 7680 | 7700 | 7760 | 7620 | 125875 |
| 323 | 20231215 | 135300 | 34202071080 | 7700 | 7720 | 7730 | 7630 | 90423 |
| 324 | 20231215 | 135200 | 33507436400 | 7720 | 7560 | 7720 | 7550 | 66475 |
| 325 | 20231215 | 135100 | 33000491410 | 7560 | 7550 | 7560 | 7520 | 11547 |
| 326 | 20231215 | 135000 | 32913416900 | 7560 | 7480 | 7560 | 7480 | 38169 |
| 327 | 20231215 | 134900 | 32625614410 | 7470 | 7480 | 7490 | 7450 | 8736 |
| 328 | 20231215 | 134800 | 32560363270 | 7470 | 7410 | 7470 | 7410 | 7189 |
| 329 | 20231215 | 134700 | 32506855520 | 7410 | 7390 | 7410 | 7370 | 1652 |
| 330 | 20231215 | 134600 | 32494633030 | 7390 | 7400 | 7410 | 7370 | 2999 |
| 331 | 20231215 | 134500 | 32472485520 | 7400 | 7380 | 7410 | 7350 | 10123 |
| 332 | 20231215 | 134400 | 32397906480 | 7380 | 7430 | 7430 | 7380 | 6489 |
| 333 | 20231215 | 134300 | 32349884140 | 7430 | 7420 | 7440 | 7390 | 7854 |
| 334 | 20231215 | 134200 | 32291664180 | 7420 | 7460 | 7470 | 7420 | 15825 |
| 335 | 20231215 | 134100 | 32173891800 | 7460 | 7440 | 7480 | 7440 | 13279 |
| 336 | 20231215 | 134000 | 32074777020 | 7440 | 7440 | 7520 | 7430 | 44145 |
| 337 | 20231215 | 133900 | 31745478870 | 7430 | 7430 | 7440 | 7400 | 5054 |
| 338 | 20231215 | 133800 | 31707959030 | 7430 | 7400 | 7430 | 7390 | 9132 |
| 339 | 20231215 | 133700 | 31640300680 | 7390 | 7380 | 7400 | 7370 | 10848 |
| 340 | 20231215 | 133600 | 31560247600 | 7370 | 7360 | 7380 | 7360 | 5988 |
| 341 | 20231215 | 133500 | 31516102380 | 7360 | 7370 | 7380 | 7340 | 11571 |
| 342 | 20231215 | 133400 | 31430909600 | 7380 | 7370 | 7390 | 7350 | 10823 |
| 343 | 20231215 | 133300 | 31351110450 | 7360 | 7340 | 7370 | 7320 | 28428 |
| 344 | 20231215 | 133200 | 31142295690 | 7340 | 7330 | 7350 | 7310 | 13503 |
| 345 | 20231215 | 133100 | 31043405190 | 7330 | 7400 | 7420 | 7330 | 44167 |
| 346 | 20231215 | 133000 | 30718033640 | 7400 | 7470 | 7480 | 7380 | 38043 |
| 347 | 20231215 | 132900 | 30435752950 | 7450 | 7440 | 7500 | 7390 | 40581 |
| 348 | 20231215 | 132800 | 30133291260 | 7440 | 7430 | 7450 | 7400 | 17283 |
| 349 | 20231215 | 132700 | 30004939740 | 7430 | 7450 | 7470 | 7380 | 56452 |
| 350 | 20231215 | 132600 | 29586175920 | 7450 | 7570 | 7630 | 7410 | 84052 |
| 351 | 20231215 | 132500 | 28957074210 | 7570 | 7490 | 7670 | 7450 | 166591 |
| 352 | 20231215 | 132400 | 27694749610 | 7460 | 7400 | 7560 | 7380 | 100764 |
| 353 | 20231215 | 132300 | 26940310120 | 7400 | 7470 | 7540 | 7350 | 159942 |
| 354 | 20231215 | 132200 | 25749515270 | 7470 | 7290 | 7470 | 7290 | 67080 |
| 355 | 20231215 | 132100 | 25255663160 | 7300 | 7280 | 7300 | 7270 | 9401 |
| 356 | 20231215 | 132000 | 25187159000 | 7280 | 7260 | 7280 | 7260 | 3860 |
| 357 | 20231215 | 131900 | 25159117210 | 7260 | 7280 | 7280 | 7250 | 4759 |
| 358 | 20231215 | 131800 | 25124544850 | 7280 | 7270 | 7280 | 7250 | 11060 |
| 359 | 20231215 | 131700 | 25044219020 | 7260 | 7270 | 7320 | 7260 | 16354 |
| 360 | 20231215 | 131600 | 24925208410 | 7270 | 7240 | 7320 | 7230 | 49209 |
| 361 | 20231215 | 131500 | 24567266420 | 7240 | 7250 | 7270 | 7240 | 12533 |
| 362 | 20231215 | 131400 | 24476360790 | 7250 | 7230 | 7260 | 7230 | 16122 |
| 363 | 20231215 | 131300 | 24359557490 | 7230 | 7230 | 7270 | 7220 | 41215 |
| 364 | 20231215 | 131200 | 24061044960 | 7240 | 7200 | 7250 | 7200 | 12833 |
| 365 | 20231215 | 131100 | 23968328440 | 7200 | 7200 | 7200 | 7190 | 10562 |
| 366 | 20231215 | 131000 | 23892347320 | 7190 | 7170 | 7240 | 7160 | 41952 |
| 367 | 20231215 | 130900 | 23589977490 | 7160 | 7130 | 7180 | 7130 | 29624 |
| 368 | 20231215 | 130800 | 23377739170 | 7140 | 7150 | 7160 | 7140 | 14348 |
| 369 | 20231215 | 130700 | 23275148770 | 7150 | 7160 | 7160 | 7140 | 8990 |
| 370 | 20231215 | 130600 | 23210865830 | 7140 | 7170 | 7180 | 7140 | 11925 |
| 371 | 20231215 | 130500 | 23125552830 | 7170 | 7140 | 7170 | 7120 | 8494 |
| 372 | 20231215 | 130400 | 23064814550 | 7130 | 7110 | 7150 | 7110 | 8899 |
| 373 | 20231215 | 130300 | 23001321850 | 7120 | 7110 | 7150 | 7110 | 14438 |
| 374 | 20231215 | 130200 | 22898431680 | 7120 | 7120 | 7130 | 7090 | 11053 |
| 375 | 20231215 | 130100 | 22819875770 | 7130 | 7080 | 7150 | 7080 | 35698 |
| 376 | 20231215 | 130000 | 22565811100 | 7090 | 7060 | 7090 | 7060 | 20903 |
| 377 | 20231215 | 125900 | 22417961470 | 7060 | 7060 | 7070 | 7050 | 14112 |
| 378 | 20231215 | 125800 | 22318331750 | 7060 | 7030 | 7060 | 7020 | 25207 |
| 379 | 20231215 | 125700 | 22140909150 | 7040 | 7020 | 7050 | 7010 | 15021 |
| 380 | 20231215 | 125600 | 22035391990 | 7010 | 6990 | 7020 | 6990 | 14877 |
| 381 | 20231215 | 125500 | 21931208390 | 6990 | 6990 | 6990 | 6990 | 4344 |
| 382 | 20231215 | 125400 | 21900843830 | 6990 | 6970 | 6990 | 6960 | 9013 |
| 383 | 20231215 | 125300 | 21837942230 | 6970 | 6950 | 6970 | 6950 | 1895 |
| 384 | 20231215 | 125200 | 21824762670 | 6950 | 6940 | 6950 | 6940 | 4661 |
| 385 | 20231215 | 125100 | 21792415310 | 6940 | 6960 | 6970 | 6940 | 8699 |
| 386 | 20231215 | 125000 | 21731944020 | 6960 | 6970 | 6970 | 6960 | 3735 |
| 387 | 20231215 | 124900 | 21705942650 | 6970 | 6960 | 6970 | 6960 | 6328 |
| 388 | 20231215 | 124800 | 21661847710 | 6970 | 6960 | 6970 | 6950 | 12776 |
| 389 | 20231215 | 124700 | 21572845780 | 6960 | 6950 | 6960 | 6940 | 17593 |
| 390 | 20231215 | 124600 | 21450601450 | 6950 | 6940 | 6950 | 6940 | 1585 |
| 391 | 20231215 | 124500 | 21439595960 | 6940 | 6940 | 6950 | 6930 | 3376 |
| 392 | 20231215 | 124400 | 21416162670 | 6940 | 6940 | 6940 | 6930 | 10413 |
| 393 | 20231215 | 124300 | 21343954600 | 6940 | 6930 | 6940 | 6920 | 1460 |
| 394 | 20231215 | 124200 | 21333834810 | 6930 | 6910 | 6930 | 6910 | 6166 |
| 395 | 20231215 | 124100 | 21291192140 | 6910 | 6920 | 6920 | 6900 | 9656 |
| 396 | 20231215 | 124000 | 21224447970 | 6920 | 6910 | 6920 | 6900 | 4034 |
| 397 | 20231215 | 123900 | 21196572970 | 6910 | 6930 | 6930 | 6900 | 10499 |
| 398 | 20231215 | 123800 | 21123940430 | 6910 | 6910 | 6920 | 6900 | 15594 |
| 399 | 20231215 | 123700 | 21016176530 | 6910 | 6900 | 6910 | 6900 | 1142 |
| 400 | 20231215 | 123600 | 21008296430 | 6900 | 6900 | 6910 | 6890 | 1767 |
| 401 | 20231215 | 123500 | 20996105620 | 6890 | 6890 | 6900 | 6880 | 3130 |
| 402 | 20231215 | 123400 | 20974539820 | 6880 | 6880 | 6890 | 6880 | 600 |
| 403 | 20231215 | 123300 | 20970410280 | 6880 | 6890 | 6890 | 6880 | 12 |
| 404 | 20231215 | 123200 | 20970327620 | 6870 | 6900 | 6910 | 6870 | 11779 |
| 405 | 20231215 | 123100 | 20889356260 | 6910 | 6900 | 6910 | 6890 | 3885 |
| 406 | 20231215 | 123000 | 20862557520 | 6900 | 6890 | 6900 | 6880 | 2033 |
| 407 | 20231215 | 122900 | 20848550040 | 6890 | 6890 | 6890 | 6870 | 2614 |
| 408 | 20231215 | 122800 | 20830576640 | 6890 | 6870 | 6900 | 6870 | 14641 |
| 409 | 20231215 | 122700 | 20729834410 | 6870 | 6870 | 6880 | 6870 | 1421 |
| 410 | 20231215 | 122600 | 20720072020 | 6870 | 6870 | 6880 | 6870 | 3468 |
| 411 | 20231215 | 122500 | 20696246310 | 6880 | 6870 | 6880 | 6870 | 638 |
| 412 | 20231215 | 122400 | 20691859930 | 6870 | 6880 | 6880 | 6870 | 922 |
| 413 | 20231215 | 122300 | 20685521790 | 6870 | 6880 | 6880 | 6860 | 3664 |
| 414 | 20231215 | 122200 | 20660361210 | 6880 | 6870 | 6880 | 6860 | 4438 |
| 415 | 20231215 | 122100 | 20629870780 | 6870 | 6880 | 6880 | 6870 | 4265 |
| 416 | 20231215 | 122000 | 20600558140 | 6880 | 6890 | 6890 | 6870 | 2719 |
| 417 | 20231215 | 121900 | 20581852370 | 6890 | 6880 | 6890 | 6870 | 5112 |
| 418 | 20231215 | 121800 | 20546680700 | 6870 | 6890 | 6890 | 6870 | 4924 |
| 419 | 20231215 | 121700 | 20512836190 | 6880 | 6890 | 6890 | 6880 | 921 |
| 420 | 20231215 | 121600 | 20506495580 | 6890 | 6890 | 6890 | 6880 | 6052 |
| 421 | 20231215 | 121500 | 20464828260 | 6880 | 6880 | 6890 | 6870 | 4058 |
| 422 | 20231215 | 121400 | 20436908190 | 6880 | 6890 | 6890 | 6870 | 2864 |
| 423 | 20231215 | 121300 | 20417198530 | 6890 | 6900 | 6900 | 6890 | 3745 |
| 424 | 20231215 | 121200 | 20391393720 | 6900 | 6900 | 6910 | 6900 | 3651 |
| 425 | 20231215 | 121100 | 20366201780 | 6900 | 6910 | 6910 | 6900 | 112 |
| 426 | 20231215 | 121000 | 20365428440 | 6900 | 6900 | 6910 | 6890 | 1348 |
| 427 | 20231215 | 120900 | 20356127210 | 6910 | 6910 | 6910 | 6900 | 329 |
| 428 | 20231215 | 120800 | 20353854320 | 6910 | 6900 | 6910 | 6890 | 634 |
| 429 | 20231215 | 120700 | 20349479530 | 6900 | 6890 | 6900 | 6890 | 1590 |
| 430 | 20231215 | 120600 | 20338512870 | 6900 | 6880 | 6900 | 6880 | 2969 |
| 431 | 20231215 | 120500 | 20318050500 | 6880 | 6870 | 6890 | 6870 | 28185 |
| 432 | 20231215 | 120400 | 20124176760 | 6880 | 6890 | 6890 | 6880 | 9288 |
| 433 | 20231215 | 120300 | 20060240390 | 6890 | 6890 | 6900 | 6890 | 5462 |
| 434 | 20231215 | 120200 | 20022576450 | 6890 | 6910 | 6910 | 6890 | 2364 |
| 435 | 20231215 | 120100 | 20006277810 | 6900 | 6920 | 6920 | 6900 | 13614 |
| 436 | 20231215 | 120000 | 19912256960 | 6920 | 6930 | 6930 | 6920 | 923 |
| 437 | 20231215 | 115900 | 19905869720 | 6930 | 6920 | 6930 | 6920 | 90 |
| 438 | 20231215 | 115800 | 19905246580 | 6930 | 6920 | 6930 | 6910 | 1859 |
| 439 | 20231215 | 115700 | 19892387790 | 6920 | 6920 | 6920 | 6910 | 946 |
| 440 | 20231215 | 115600 | 19885844120 | 6910 | 6910 | 6920 | 6900 | 2364 |
| 441 | 20231215 | 115500 | 19869508400 | 6910 | 6930 | 6930 | 6900 | 4337 |
| 442 | 20231215 | 115400 | 19839532070 | 6930 | 6930 | 6930 | 6920 | 7749 |
| 443 | 20231215 | 115300 | 19785832700 | 6920 | 6900 | 6930 | 6900 | 4839 |
| 444 | 20231215 | 115200 | 19752371620 | 6900 | 6890 | 6900 | 6890 | 1939 |
| 445 | 20231215 | 115100 | 19739002880 | 6890 | 6900 | 6910 | 6890 | 1952 |
| 446 | 20231215 | 115000 | 19725538240 | 6900 | 6900 | 6900 | 6890 | 559 |
| 447 | 20231215 | 114900 | 19721681230 | 6900 | 6890 | 6910 | 6880 | 3983 |
| 448 | 20231215 | 114800 | 19694239760 | 6880 | 6880 | 6910 | 6870 | 23688 |
| 449 | 20231215 | 114700 | 19531182230 | 6870 | 6930 | 6950 | 6870 | 18815 |
| 450 | 20231215 | 114600 | 19401237330 | 6940 | 6950 | 6960 | 6930 | 1526 |
| 451 | 20231215 | 114500 | 19390645370 | 6920 | 6930 | 7000 | 6920 | 28919 |
| 452 | 20231215 | 114400 | 19189605190 | 6940 | 6960 | 6960 | 6880 | 22340 |
| 453 | 20231215 | 114300 | 19035192060 | 6960 | 6960 | 6970 | 6950 | 602 |
| 454 | 20231215 | 114200 | 19031003600 | 6960 | 6970 | 6980 | 6950 | 1512 |
| 455 | 20231215 | 114100 | 19020479620 | 6980 | 6980 | 6990 | 6970 | 1325 |
| 456 | 20231215 | 114000 | 19011238540 | 6980 | 6960 | 6980 | 6960 | 562 |
| 457 | 20231215 | 113900 | 19007321420 | 6960 | 6970 | 6970 | 6950 | 654 |
| 458 | 20231215 | 113800 | 19002772320 | 6950 | 6950 | 6970 | 6940 | 8594 |
| 459 | 20231215 | 113700 | 18943016960 | 6950 | 6980 | 6980 | 6950 | 4803 |
| 460 | 20231215 | 113600 | 18909567100 | 6970 | 6990 | 6990 | 6970 | 7588 |
| 461 | 20231215 | 113500 | 18856654370 | 6990 | 6980 | 6990 | 6970 | 2825 |
| 462 | 20231215 | 113400 | 18836936400 | 6970 | 6990 | 6990 | 6970 | 632 |
| 463 | 20231215 | 113300 | 18832524940 | 6990 | 7000 | 7000 | 6970 | 6807 |
| 464 | 20231215 | 113200 | 18784944280 | 7000 | 6970 | 7000 | 6970 | 5421 |
| 465 | 20231215 | 113100 | 18747093580 | 6970 | 6980 | 6990 | 6970 | 5907 |
| 466 | 20231215 | 113000 | 18705865920 | 6970 | 6990 | 6990 | 6970 | 6025 |
| 467 | 20231215 | 112900 | 18663806880 | 6990 | 6920 | 7010 | 6920 | 22603 |
| 468 | 20231215 | 112800 | 18506390470 | 6910 | 6900 | 6920 | 6890 | 4769 |
| 469 | 20231215 | 112700 | 18473470330 | 6900 | 6910 | 6920 | 6900 | 8148 |
| 470 | 20231215 | 112600 | 18417227350 | 6910 | 6890 | 6920 | 6890 | 4020 |
| 471 | 20231215 | 112500 | 18389492860 | 6900 | 6900 | 6910 | 6890 | 4337 |
| 472 | 20231215 | 112400 | 18359563880 | 6920 | 6910 | 6920 | 6900 | 7772 |
| 473 | 20231215 | 112300 | 18305921570 | 6910 | 6910 | 6930 | 6900 | 4416 |
| 474 | 20231215 | 112200 | 18275393440 | 6910 | 6930 | 6930 | 6910 | 1946 |
| 475 | 20231215 | 112100 | 18261930460 | 6930 | 6920 | 6930 | 6910 | 12431 |
| 476 | 20231215 | 112000 | 18176004910 | 6920 | 6910 | 6920 | 6890 | 27502 |
| 477 | 20231215 | 111900 | 17986089980 | 6910 | 6930 | 6940 | 6890 | 13443 |
| 478 | 20231215 | 111800 | 17893136730 | 6930 | 6900 | 6940 | 6900 | 36204 |
| 479 | 20231215 | 111700 | 17642740110 | 6900 | 6870 | 6900 | 6840 | 45673 |
| 480 | 20231215 | 111600 | 17329076420 | 6880 | 6890 | 6890 | 6830 | 46362 |
| 481 | 20231215 | 111500 | 17010958190 | 6900 | 6940 | 6940 | 6900 | 13298 |
| 482 | 20231215 | 111400 | 16919033130 | 6940 | 6930 | 6950 | 6910 | 15358 |
| 483 | 20231215 | 111300 | 16812656520 | 6930 | 6960 | 6960 | 6880 | 87894 |
| 484 | 20231215 | 111200 | 16205052110 | 6960 | 6960 | 6990 | 6950 | 18980 |
| 485 | 20231215 | 111100 | 16072846170 | 6960 | 6980 | 6990 | 6950 | 13233 |
| 486 | 20231215 | 111000 | 15980665790 | 6980 | 6990 | 7000 | 6970 | 7692 |
| 487 | 20231215 | 110900 | 15926956790 | 6990 | 6990 | 6990 | 6980 | 2974 |
| 488 | 20231215 | 110800 | 15906171520 | 6990 | 6990 | 6990 | 6960 | 12706 |
| 489 | 20231215 | 110700 | 15817535420 | 6990 | 6970 | 6990 | 6940 | 27243 |
| 490 | 20231215 | 110600 | 15627965510 | 6970 | 6990 | 7000 | 6950 | 27885 |
| 491 | 20231215 | 110500 | 15433516000 | 6990 | 7030 | 7030 | 6970 | 77797 |
| 492 | 20231215 | 110400 | 14889142280 | 7030 | 7030 | 7030 | 7020 | 3837 |
| 493 | 20231215 | 110300 | 14862204010 | 7030 | 7050 | 7050 | 7020 | 7575 |
| 494 | 20231215 | 110200 | 14808921900 | 7050 | 7030 | 7050 | 7030 | 316 |
| 495 | 20231215 | 110100 | 14806697340 | 7040 | 7070 | 7070 | 7040 | 11041 |
| 496 | 20231215 | 110000 | 14728858270 | 7070 | 7080 | 7080 | 7060 | 2022 |
| 497 | 20231215 | 105900 | 14714582460 | 7080 | 7090 | 7110 | 7060 | 6285 |
| 498 | 20231215 | 105800 | 14669969310 | 7090 | 7060 | 7090 | 7060 | 6961 |
| 499 | 20231215 | 105700 | 14620720580 | 7070 | 7080 | 7090 | 7050 | 3091 |
| 500 | 20231215 | 105600 | 14598900170 | 7080 | 7080 | 7100 | 7060 | 10590 |
| 501 | 20231215 | 105500 | 14523910100 | 7090 | 7050 | 7100 | 7050 | 9659 |
| 502 | 20231215 | 105400 | 14455539260 | 7060 | 7050 | 7060 | 7030 | 5264 |
| 503 | 20231215 | 105300 | 14418467140 | 7050 | 7040 | 7060 | 7040 | 1769 |
| 504 | 20231215 | 105200 | 14406002480 | 7040 | 7030 | 7040 | 7030 | 2268 |
| 505 | 20231215 | 105100 | 14390053320 | 7040 | 7030 | 7040 | 7030 | 1847 |
| 506 | 20231215 | 105000 | 14377053060 | 7040 | 7040 | 7040 | 7030 | 994 |
| 507 | 20231215 | 104900 | 14370058810 | 7040 | 7040 | 7040 | 7030 | 1708 |
| 508 | 20231215 | 104800 | 14358040650 | 7040 | 7050 | 7060 | 7030 | 3197 |
| 509 | 20231215 | 104700 | 14335530420 | 7050 | 7070 | 7070 | 7050 | 6379 |
| 510 | 20231215 | 104600 | 14290526270 | 7070 | 7050 | 7070 | 7040 | 16330 |
| 511 | 20231215 | 104500 | 14175342460 | 7050 | 7050 | 7050 | 7040 | 1561 |
| 512 | 20231215 | 104400 | 14164351240 | 7050 | 7050 | 7050 | 7040 | 2597 |
| 513 | 20231215 | 104300 | 14146061820 | 7050 | 7050 | 7050 | 7040 | 3153 |
| 514 | 20231215 | 104200 | 14123841550 | 7040 | 7030 | 7050 | 7030 | 2132 |
| 515 | 20231215 | 104100 | 14108837490 | 7050 | 7030 | 7050 | 7020 | 8872 |
| 516 | 20231215 | 104000 | 14046418390 | 7040 | 7030 | 7040 | 7020 | 3163 |
| 517 | 20231215 | 103900 | 14024193110 | 7030 | 7040 | 7050 | 7010 | 35449 |
| 518 | 20231215 | 103800 | 13775160310 | 7050 | 7060 | 7070 | 7050 | 4751 |
| 519 | 20231215 | 103700 | 13741639030 | 7070 | 7050 | 7070 | 7050 | 4211 |
| 520 | 20231215 | 103600 | 13711916140 | 7060 | 7060 | 7070 | 7050 | 6121 |
| 521 | 20231215 | 103500 | 13668683750 | 7060 | 7070 | 7090 | 7060 | 6127 |
| 522 | 20231215 | 103400 | 13625331770 | 7070 | 7060 | 7070 | 7060 | 2349 |
| 523 | 20231215 | 103300 | 13608732860 | 7070 | 7060 | 7070 | 7050 | 2492 |
| 524 | 20231215 | 103200 | 13591152970 | 7050 | 7050 | 7050 | 7040 | 2592 |
| 525 | 20231215 | 103100 | 13572887980 | 7050 | 7040 | 7070 | 7040 | 8385 |
| 526 | 20231215 | 103000 | 13513827640 | 7040 | 7030 | 7040 | 7030 | 1994 |
| 527 | 20231215 | 102900 | 13499809520 | 7020 | 7040 | 7070 | 7020 | 11549 |
| 528 | 20231215 | 102800 | 13418540120 | 7040 | 7040 | 7050 | 7030 | 17176 |
| 529 | 20231215 | 102700 | 13297743400 | 7040 | 7050 | 7060 | 7040 | 6555 |
| 530 | 20231215 | 102600 | 13251551530 | 7040 | 7060 | 7060 | 7030 | 19329 |
| 531 | 20231215 | 102500 | 13115452740 | 7060 | 7070 | 7080 | 7040 | 11974 |
| 532 | 20231215 | 102400 | 13031013810 | 7070 | 7090 | 7090 | 7060 | 4905 |
| 533 | 20231215 | 102300 | 12996351190 | 7090 | 7080 | 7100 | 7060 | 12363 |
| 534 | 20231215 | 102200 | 12908812190 | 7080 | 7100 | 7110 | 7070 | 6283 |
| 535 | 20231215 | 102100 | 12864288580 | 7100 | 7080 | 7100 | 7070 | 2018 |
| 536 | 20231215 | 102000 | 12849988060 | 7080 | 7100 | 7110 | 7070 | 8878 |
| 537 | 20231215 | 101900 | 12787066940 | 7100 | 7110 | 7110 | 7090 | 1882 |
| 538 | 20231215 | 101800 | 12773704370 | 7110 | 7120 | 7120 | 7100 | 2500 |
| 539 | 20231215 | 101700 | 12755941550 | 7120 | 7130 | 7130 | 7090 | 8028 |
| 540 | 20231215 | 101600 | 12698891060 | 7130 | 7120 | 7140 | 7100 | 5584 |
| 541 | 20231215 | 101500 | 12659132780 | 7120 | 7110 | 7130 | 7110 | 3539 |
| 542 | 20231215 | 101400 | 12633927910 | 7110 | 7150 | 7150 | 7090 | 11119 |
| 543 | 20231215 | 101300 | 12554788880 | 7150 | 7120 | 7160 | 7120 | 5853 |
| 544 | 20231215 | 101200 | 12513078170 | 7120 | 7160 | 7160 | 7120 | 7815 |
| 545 | 20231215 | 101100 | 12457320480 | 7160 | 7160 | 7160 | 7140 | 1688 |
| 546 | 20231215 | 101000 | 12445251460 | 7160 | 7180 | 7180 | 7150 | 3413 |
| 547 | 20231215 | 100900 | 12420800230 | 7180 | 7170 | 7180 | 7170 | 2316 |
| 548 | 20231215 | 100800 | 12404173740 | 7170 | 7180 | 7180 | 7160 | 5074 |
| 549 | 20231215 | 100700 | 12367803120 | 7180 | 7180 | 7190 | 7170 | 4634 |
| 550 | 20231215 | 100600 | 12334541090 | 7180 | 7120 | 7190 | 7110 | 12016 |
| 551 | 20231215 | 100500 | 12248653160 | 7120 | 7110 | 7140 | 7110 | 10907 |
| 552 | 20231215 | 100400 | 12170861590 | 7110 | 7110 | 7110 | 7090 | 2143 |
| 553 | 20231215 | 100300 | 12155649530 | 7110 | 7120 | 7120 | 7080 | 21916 |
| 554 | 20231215 | 100200 | 12000106400 | 7120 | 7080 | 7130 | 7080 | 8423 |
| 555 | 20231215 | 100100 | 11940331280 | 7080 | 7070 | 7080 | 7060 | 8433 |
| 556 | 20231215 | 100000 | 11880740390 | 7070 | 7080 | 7080 | 7040 | 17347 |
| 557 | 20231215 | 095900 | 11758369980 | 7070 | 7080 | 7090 | 7060 | 16106 |
| 558 | 20231215 | 095800 | 11644537650 | 7080 | 7130 | 7140 | 7080 | 8710 |
| 559 | 20231215 | 095700 | 11582618530 | 7130 | 7130 | 7140 | 7120 | 2393 |
| 560 | 20231215 | 095600 | 11565559840 | 7120 | 7090 | 7130 | 7080 | 7896 |
| 561 | 20231215 | 095500 | 11509371340 | 7090 | 7120 | 7120 | 7070 | 5816 |
| 562 | 20231215 | 095400 | 11468153470 | 7120 | 7120 | 7120 | 7100 | 4592 |
| 563 | 20231215 | 095300 | 11435491920 | 7120 | 7060 | 7120 | 7050 | 16155 |
| 564 | 20231215 | 095200 | 11321158710 | 7050 | 7070 | 7090 | 7050 | 10933 |
| 565 | 20231215 | 095100 | 11243957780 | 7070 | 7080 | 7110 | 7050 | 17241 |
| 566 | 20231215 | 095000 | 11121980890 | 7080 | 7110 | 7110 | 7050 | 11393 |
| 567 | 20231215 | 094900 | 11041270250 | 7110 | 7090 | 7110 | 7080 | 6104 |
| 568 | 20231215 | 094800 | 10997972150 | 7090 | 7110 | 7120 | 7050 | 35904 |
| 569 | 20231215 | 094700 | 10743989980 | 7110 | 7130 | 7130 | 7100 | 5718 |
| 570 | 20231215 | 094600 | 10703340810 | 7130 | 7170 | 7170 | 7120 | 8090 |
| 571 | 20231215 | 094500 | 10645601280 | 7160 | 7150 | 7160 | 7150 | 1362 |
| 572 | 20231215 | 094400 | 10635856590 | 7150 | 7130 | 7160 | 7130 | 4365 |
| 573 | 20231215 | 094300 | 10604659890 | 7130 | 7170 | 7170 | 7060 | 14006 |
| 574 | 20231215 | 094200 | 10505177010 | 7170 | 7140 | 7180 | 7110 | 28470 |
| 575 | 20231215 | 094100 | 10301845210 | 7140 | 7160 | 7180 | 7100 | 29912 |
| 576 | 20231215 | 094000 | 10088276020 | 7160 | 7210 | 7210 | 7090 | 37431 |
| 577 | 20231215 | 093900 | 9821100530 | 7210 | 7240 | 7240 | 7180 | 11574 |
| 578 | 20231215 | 093800 | 9737744040 | 7240 | 7250 | 7250 | 7220 | 822 |
| 579 | 20231215 | 093700 | 9731803160 | 7250 | 7230 | 7250 | 7200 | 10325 |
| 580 | 20231215 | 093600 | 9657360960 | 7230 | 7240 | 7240 | 7220 | 3427 |
| 581 | 20231215 | 093500 | 9632590370 | 7240 | 7230 | 7250 | 7210 | 3701 |
| 582 | 20231215 | 093400 | 9605826750 | 7230 | 7220 | 7240 | 7200 | 13616 |
| 583 | 20231215 | 093300 | 9507665750 | 7220 | 7250 | 7260 | 7200 | 7348 |
| 584 | 20231215 | 093200 | 9454570000 | 7260 | 7270 | 7280 | 7240 | 7280 |
| 585 | 20231215 | 093100 | 9401761470 | 7270 | 7300 | 7300 | 7260 | 4439 |
| 586 | 20231215 | 093000 | 9369471900 | 7290 | 7310 | 7310 | 7280 | 4295 |
| 587 | 20231215 | 092900 | 9338140530 | 7300 | 7290 | 7330 | 7260 | 12885 |
| 588 | 20231215 | 092800 | 9244104810 | 7280 | 7300 | 7300 | 7260 | 3973 |
| 589 | 20231215 | 092700 | 9215183550 | 7300 | 7250 | 7300 | 7250 | 10460 |
| 590 | 20231215 | 092600 | 9139102290 | 7250 | 7250 | 7260 | 7230 | 5349 |
| 591 | 20231215 | 092500 | 9100355070 | 7240 | 7190 | 7260 | 7180 | 16640 |
| 592 | 20231215 | 092400 | 8980258330 | 7190 | 7230 | 7230 | 7170 | 22038 |
| 593 | 20231215 | 092300 | 8821550010 | 7230 | 7240 | 7260 | 7220 | 8668 |
| 594 | 20231215 | 092200 | 8758826760 | 7240 | 7280 | 7290 | 7210 | 20709 |
| 595 | 20231215 | 092100 | 8608615230 | 7280 | 7270 | 7310 | 7260 | 8471 |
| 596 | 20231215 | 092000 | 8546924300 | 7270 | 7260 | 7280 | 7230 | 29487 |
| 597 | 20231215 | 091900 | 8333183650 | 7260 | 7300 | 7310 | 7250 | 15634 |
| 598 | 20231215 | 091800 | 8219276260 | 7310 | 7320 | 7330 | 7290 | 15577 |
| 599 | 20231215 | 091700 | 8105345730 | 7320 | 7320 | 7320 | 7260 | 28681 |
| 600 | 20231215 | 091600 | 7895946550 | 7320 | 7240 | 7360 | 7230 | 67717 |
| 601 | 20231215 | 091500 | 7401848840 | 7240 | 7230 | 7250 | 7210 | 28622 |
| 602 | 20231215 | 091400 | 7194880860 | 7240 | 7170 | 7240 | 7150 | 25461 |
| 603 | 20231215 | 091300 | 7011752910 | 7170 | 7180 | 7240 | 7130 | 48056 |
| 604 | 20231215 | 091200 | 6666759580 | 7180 | 7120 | 7180 | 7120 | 36534 |
| 605 | 20231215 | 091100 | 6405454220 | 7120 | 7090 | 7130 | 7060 | 24138 |
| 606 | 20231215 | 091000 | 6234197410 | 7080 | 7040 | 7110 | 7030 | 37048 |
| 607 | 20231215 | 090900 | 5971722590 | 7040 | 7020 | 7060 | 6980 | 10851 |
| 608 | 20231215 | 090800 | 5895568520 | 7020 | 7000 | 7070 | 6930 | 91120 |
| 609 | 20231215 | 090700 | 5257071100 | 6980 | 6980 | 7050 | 6970 | 58645 |
| 610 | 20231215 | 090600 | 4845960920 | 6980 | 7100 | 7100 | 6940 | 125711 |
| 611 | 20231215 | 090500 | 3963911680 | 7100 | 7100 | 7140 | 7030 | 53762 |
| 612 | 20231215 | 090400 | 3582812080 | 7120 | 7170 | 7180 | 7050 | 88659 |
| 613 | 20231215 | 090300 | 2952373260 | 7150 | 7190 | 7260 | 7130 | 71139 |
| 614 | 20231215 | 090200 | 2440284230 | 7190 | 7280 | 7290 | 7130 | 88197 |
| 615 | 20231215 | 090100 | 1804000560 | 7280 | 7350 | 7390 | 7240 | 57491 |
| 616 | 20231215 | 090000 | 1383520180 | 7350 | 7500 | 7500 | 7030 | 178855 |