31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 90117 |
| 3 | 20231220 | 191300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20231220 | 191200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20231220 | 191100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20231220 | 191000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20231220 | 190900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20231220 | 190800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20231220 | 190700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20231220 | 190600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20231220 | 190500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20231220 | 190400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20231220 | 190300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20231220 | 190200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20231220 | 190100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20231220 | 190000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20231220 | 185900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20231220 | 185800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20231220 | 185700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20231220 | 185600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20231220 | 185500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20231220 | 185400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20231220 | 185300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20231220 | 185200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20231220 | 185100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20231220 | 185000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20231220 | 184900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20231220 | 184800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20231220 | 184700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20231220 | 184600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20231220 | 184500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20231220 | 184400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 90117 |
| 33 | 20231220 | 184300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20231220 | 184200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20231220 | 184100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20231220 | 184000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20231220 | 183900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20231220 | 183800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20231220 | 183700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20231220 | 183600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20231220 | 183500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20231220 | 183400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20231220 | 183300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20231220 | 183200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20231220 | 183100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20231220 | 183000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20231220 | 182900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20231220 | 182800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20231220 | 182700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20231220 | 182600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20231220 | 182500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20231220 | 182400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20231220 | 182300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20231220 | 182200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20231220 | 182100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20231220 | 182000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20231220 | 181900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20231220 | 181800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20231220 | 181700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20231220 | 181600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20231220 | 181500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20231220 | 181400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 90117 |
| 63 | 20231220 | 181300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20231220 | 181200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20231220 | 181100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20231220 | 181000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20231220 | 180900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20231220 | 180800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20231220 | 180700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20231220 | 180600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20231220 | 180500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20231220 | 180400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20231220 | 180300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20231220 | 180200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20231220 | 180100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20231220 | 180000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20231220 | 175900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20231220 | 175800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20231220 | 175700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20231220 | 175600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20231220 | 175500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20231220 | 175400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20231220 | 175300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20231220 | 175200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20231220 | 175100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20231220 | 175000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20231220 | 174900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20231220 | 174800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20231220 | 174700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20231220 | 174600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20231220 | 174500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20231220 | 174400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 90117 |
| 93 | 20231220 | 174300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20231220 | 174200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20231220 | 174100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20231220 | 174000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20231220 | 173900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20231220 | 173800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20231220 | 173700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20231220 | 173600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20231220 | 173500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20231220 | 173400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20231220 | 173300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20231220 | 173200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20231220 | 173100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20231220 | 173000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20231220 | 172900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20231220 | 172800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20231220 | 172700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20231220 | 172600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20231220 | 172500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20231220 | 172400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20231220 | 172300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20231220 | 172200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20231220 | 172100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20231220 | 172000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20231220 | 171900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20231220 | 171800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20231220 | 171700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20231220 | 171600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20231220 | 171500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20231220 | 171400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 90117 |
| 123 | 20231220 | 171300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20231220 | 171200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20231220 | 171100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20231220 | 171000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20231220 | 170900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20231220 | 170800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20231220 | 170700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20231220 | 170600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20231220 | 170500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20231220 | 170400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20231220 | 170300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20231220 | 170200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20231220 | 170100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20231220 | 170000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20231220 | 165900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20231220 | 165800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20231220 | 165700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20231220 | 165600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20231220 | 165500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20231220 | 165400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20231220 | 165300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20231220 | 165200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20231220 | 165100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20231220 | 165000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20231220 | 164900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20231220 | 164800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20231220 | 164700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20231220 | 164600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20231220 | 164500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20231220 | 164400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 90117 |
| 153 | 20231220 | 164300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20231220 | 164200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20231220 | 164100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20231220 | 164000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20231220 | 163900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20231220 | 163800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20231220 | 163700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20231220 | 163600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20231220 | 163500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20231220 | 163400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20231220 | 163300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20231220 | 163200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20231220 | 163100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20231220 | 163000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20231220 | 162900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20231220 | 162800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20231220 | 162700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20231220 | 162600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20231220 | 162500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20231220 | 162400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20231220 | 162300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20231220 | 162200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20231220 | 162100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20231220 | 162000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20231220 | 161900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20231220 | 161800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20231220 | 161700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20231220 | 161600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20231220 | 161500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20231220 | 161400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 90117 |
| 183 | 20231220 | 161300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20231220 | 161200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20231220 | 161100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20231220 | 161000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20231220 | 160900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20231220 | 160800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20231220 | 160700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20231220 | 160600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20231220 | 160500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20231220 | 160400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20231220 | 160300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20231220 | 160200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20231220 | 160100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20231220 | 160000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20231220 | 155900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20231220 | 155800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20231220 | 155700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20231220 | 155600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20231220 | 155500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20231220 | 155400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20231220 | 155300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20231220 | 155200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20231220 | 155100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20231220 | 155000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20231220 | 154900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20231220 | 154800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20231220 | 154700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20231220 | 154600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20231220 | 154500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20231220 | 154400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 90117 |
| 213 | 20231220 | 154300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20231220 | 154200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20231220 | 154100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20231220 | 154000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20231220 | 153900 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20231220 | 153800 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20231220 | 153700 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20231220 | 153600 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20231220 | 153500 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20231220 | 153400 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20231220 | 153300 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20231220 | 153200 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20231220 | 153100 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20231220 | 153000 | 16943821380 | 6400 | 6400 | 6400 | 6400 | 90117 |
| 227 | 20231220 | 152900 | 16367072580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20231220 | 152800 | 16367072580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20231220 | 152700 | 16367072580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20231220 | 152600 | 16367072580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20231220 | 152500 | 16367072580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20231220 | 152400 | 16367072580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20231220 | 152300 | 16367072580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20231220 | 152200 | 16367072580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20231220 | 152100 | 16367072580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20231220 | 152000 | 16367072580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20231220 | 151900 | 16367072580 | 6400 | 6410 | 6410 | 6390 | 14417 |
| 238 | 20231220 | 151800 | 16274865720 | 6410 | 6400 | 6420 | 6400 | 7017 |
| 239 | 20231220 | 151700 | 16229922310 | 6390 | 6410 | 6410 | 6380 | 27887 |
| 240 | 20231220 | 151600 | 16051815430 | 6400 | 6420 | 6420 | 6390 | 7984 |
| 241 | 20231220 | 151500 | 16000702520 | 6420 | 6420 | 6430 | 6410 | 7250 |
| 242 | 20231220 | 151400 | 15954135220 | 6420 | 6430 | 6430 | 6410 | 4518 |
| 243 | 20231220 | 151300 | 15925146800 | 6430 | 6430 | 6430 | 6420 | 1053 |
| 244 | 20231220 | 151200 | 15918383060 | 6430 | 6420 | 6440 | 6420 | 4173 |
| 245 | 20231220 | 151100 | 15891550160 | 6420 | 6410 | 6440 | 6410 | 8888 |
| 246 | 20231220 | 151000 | 15834441870 | 6420 | 6420 | 6440 | 6400 | 8103 |
| 247 | 20231220 | 150900 | 15782501700 | 6420 | 6430 | 6440 | 6420 | 4981 |
| 248 | 20231220 | 150800 | 15750488330 | 6440 | 6430 | 6440 | 6430 | 4227 |
| 249 | 20231220 | 150700 | 15723308390 | 6430 | 6420 | 6430 | 6420 | 921 |
| 250 | 20231220 | 150600 | 15717388920 | 6430 | 6410 | 6430 | 6410 | 6225 |
| 251 | 20231220 | 150500 | 15677440050 | 6420 | 6410 | 6420 | 6400 | 8627 |
| 252 | 20231220 | 150400 | 15622176930 | 6420 | 6440 | 6440 | 6420 | 8261 |
| 253 | 20231220 | 150300 | 15569033060 | 6450 | 6440 | 6450 | 6440 | 2081 |
| 254 | 20231220 | 150200 | 15555613610 | 6440 | 6450 | 6450 | 6440 | 59 |
| 255 | 20231220 | 150100 | 15555233170 | 6440 | 6440 | 6460 | 6440 | 3875 |
| 256 | 20231220 | 150000 | 15530241390 | 6450 | 6430 | 6450 | 6430 | 1393 |
| 257 | 20231220 | 145900 | 15521269510 | 6440 | 6440 | 6450 | 6440 | 3634 |
| 258 | 20231220 | 145800 | 15497866480 | 6450 | 6420 | 6450 | 6420 | 4509 |
| 259 | 20231220 | 145700 | 15468859890 | 6410 | 6400 | 6420 | 6400 | 8821 |
| 260 | 20231220 | 145600 | 15412310790 | 6400 | 6400 | 6400 | 6400 | 3721 |
| 261 | 20231220 | 145500 | 15388496390 | 6410 | 6410 | 6420 | 6410 | 618 |
| 262 | 20231220 | 145400 | 15384535000 | 6410 | 6400 | 6410 | 6390 | 265 |
| 263 | 20231220 | 145300 | 15382838860 | 6400 | 6400 | 6400 | 6390 | 3074 |
| 264 | 20231220 | 145200 | 15363166170 | 6400 | 6400 | 6410 | 6390 | 9346 |
| 265 | 20231220 | 145100 | 15303393880 | 6400 | 6410 | 6410 | 6400 | 220 |
| 266 | 20231220 | 145000 | 15301985870 | 6410 | 6420 | 6420 | 6410 | 1240 |
| 267 | 20231220 | 144900 | 15294032120 | 6420 | 6420 | 6430 | 6420 | 1186 |
| 268 | 20231220 | 144800 | 15286409520 | 6420 | 6400 | 6420 | 6400 | 3108 |
| 269 | 20231220 | 144700 | 15266490130 | 6400 | 6400 | 6410 | 6400 | 315 |
| 270 | 20231220 | 144600 | 15264473180 | 6410 | 6410 | 6410 | 6390 | 4156 |
| 271 | 20231220 | 144500 | 15237893510 | 6410 | 6420 | 6420 | 6400 | 124 |
| 272 | 20231220 | 144400 | 15237098450 | 6420 | 6400 | 6420 | 6400 | 7272 |
| 273 | 20231220 | 144300 | 15190540400 | 6390 | 6400 | 6410 | 6390 | 10861 |
| 274 | 20231220 | 144200 | 15121036710 | 6410 | 6420 | 6420 | 6400 | 2605 |
| 275 | 20231220 | 144100 | 15104348610 | 6420 | 6420 | 6430 | 6400 | 2468 |
| 276 | 20231220 | 144000 | 15088529450 | 6410 | 6430 | 6430 | 6410 | 7024 |
| 277 | 20231220 | 143900 | 15043456230 | 6430 | 6430 | 6430 | 6430 | 1382 |
| 278 | 20231220 | 143800 | 15034569970 | 6420 | 6440 | 6440 | 6420 | 2150 |
| 279 | 20231220 | 143700 | 15020744620 | 6440 | 6430 | 6440 | 6420 | 924 |
| 280 | 20231220 | 143600 | 15014802180 | 6430 | 6430 | 6430 | 6430 | 302 |
| 281 | 20231220 | 143500 | 15012860320 | 6430 | 6430 | 6440 | 6430 | 526 |
| 282 | 20231220 | 143400 | 15009478130 | 6430 | 6430 | 6440 | 6430 | 535 |
| 283 | 20231220 | 143300 | 15006037990 | 6430 | 6430 | 6430 | 6420 | 1904 |
| 284 | 20231220 | 143200 | 14993798460 | 6440 | 6450 | 6450 | 6430 | 1151 |
| 285 | 20231220 | 143100 | 14986391350 | 6450 | 6440 | 6450 | 6440 | 3033 |
| 286 | 20231220 | 143000 | 14966850160 | 6450 | 6450 | 6450 | 6440 | 1485 |
| 287 | 20231220 | 142900 | 14957272090 | 6450 | 6430 | 6450 | 6430 | 1614 |
| 288 | 20231220 | 142800 | 14946881380 | 6430 | 6420 | 6430 | 6410 | 3770 |
| 289 | 20231220 | 142700 | 14922690830 | 6420 | 6420 | 6420 | 6410 | 1806 |
| 290 | 20231220 | 142600 | 14911097030 | 6420 | 6420 | 6420 | 6410 | 423 |
| 291 | 20231220 | 142500 | 14908382430 | 6420 | 6410 | 6420 | 6410 | 144 |
| 292 | 20231220 | 142400 | 14907459350 | 6410 | 6390 | 6420 | 6390 | 3174 |
| 293 | 20231220 | 142300 | 14887137950 | 6390 | 6400 | 6400 | 6380 | 5935 |
| 294 | 20231220 | 142200 | 14849213960 | 6390 | 6390 | 6400 | 6390 | 1734 |
| 295 | 20231220 | 142100 | 14838126960 | 6400 | 6400 | 6400 | 6390 | 2372 |
| 296 | 20231220 | 142000 | 14822964550 | 6400 | 6400 | 6400 | 6390 | 2347 |
| 297 | 20231220 | 141900 | 14807945750 | 6410 | 6400 | 6420 | 6400 | 2874 |
| 298 | 20231220 | 141800 | 14789549660 | 6420 | 6390 | 6420 | 6390 | 1824 |
| 299 | 20231220 | 141700 | 14777875440 | 6390 | 6430 | 6430 | 6390 | 36300 |
| 300 | 20231220 | 141600 | 14545474750 | 6420 | 6420 | 6430 | 6420 | 271 |
| 301 | 20231220 | 141500 | 14543734920 | 6430 | 6430 | 6440 | 6420 | 2728 |
| 302 | 20231220 | 141400 | 14526195720 | 6420 | 6430 | 6430 | 6420 | 790 |
| 303 | 20231220 | 141300 | 14521121350 | 6430 | 6420 | 6430 | 6420 | 934 |
| 304 | 20231220 | 141200 | 14515124370 | 6430 | 6430 | 6430 | 6420 | 8342 |
| 305 | 20231220 | 141100 | 14461530020 | 6440 | 6430 | 6440 | 6430 | 652 |
| 306 | 20231220 | 141000 | 14457337530 | 6430 | 6440 | 6440 | 6430 | 856 |
| 307 | 20231220 | 140900 | 14451827090 | 6440 | 6440 | 6440 | 6440 | 632 |
| 308 | 20231220 | 140800 | 14447757010 | 6440 | 6440 | 6450 | 6440 | 1153 |
| 309 | 20231220 | 140700 | 14440326420 | 6440 | 6440 | 6440 | 6430 | 1370 |
| 310 | 20231220 | 140600 | 14431503820 | 6440 | 6430 | 6440 | 6430 | 1932 |
| 311 | 20231220 | 140500 | 14419065400 | 6440 | 6440 | 6450 | 6440 | 2147 |
| 312 | 20231220 | 140400 | 14405236260 | 6450 | 6450 | 6450 | 6440 | 97 |
| 313 | 20231220 | 140300 | 14404611370 | 6450 | 6440 | 6450 | 6440 | 723 |
| 314 | 20231220 | 140200 | 14399954930 | 6430 | 6430 | 6440 | 6430 | 2111 |
| 315 | 20231220 | 140100 | 14386381020 | 6440 | 6440 | 6440 | 6440 | 522 |
| 316 | 20231220 | 140000 | 14383019340 | 6450 | 6450 | 6450 | 6440 | 1652 |
| 317 | 20231220 | 135900 | 14372364590 | 6450 | 6450 | 6460 | 6450 | 416 |
| 318 | 20231220 | 135800 | 14369681380 | 6460 | 6460 | 6460 | 6460 | 43 |
| 319 | 20231220 | 135700 | 14369403600 | 6450 | 6450 | 6460 | 6450 | 1638 |
| 320 | 20231220 | 135600 | 14358825320 | 6460 | 6460 | 6460 | 6450 | 1536 |
| 321 | 20231220 | 135500 | 14348908100 | 6450 | 6450 | 6470 | 6450 | 2899 |
| 322 | 20231220 | 135400 | 14330181220 | 6460 | 6450 | 6460 | 6450 | 373 |
| 323 | 20231220 | 135300 | 14327772640 | 6450 | 6440 | 6450 | 6430 | 5419 |
| 324 | 20231220 | 135200 | 14292851100 | 6440 | 6440 | 6440 | 6440 | 1141 |
| 325 | 20231220 | 135100 | 14285503060 | 6430 | 6430 | 6430 | 6430 | 2152 |
| 326 | 20231220 | 135000 | 14271665700 | 6430 | 6420 | 6430 | 6420 | 1041 |
| 327 | 20231220 | 134900 | 14264972170 | 6420 | 6420 | 6420 | 6410 | 323 |
| 328 | 20231220 | 134800 | 14262900730 | 6410 | 6420 | 6430 | 6410 | 4302 |
| 329 | 20231220 | 134700 | 14235284030 | 6430 | 6440 | 6440 | 6430 | 6002 |
| 330 | 20231220 | 134600 | 14196689870 | 6440 | 6440 | 6450 | 6440 | 344 |
| 331 | 20231220 | 134500 | 14194474490 | 6440 | 6440 | 6450 | 6430 | 7812 |
| 332 | 20231220 | 134400 | 14144171870 | 6450 | 6450 | 6450 | 6440 | 2250 |
| 333 | 20231220 | 134300 | 14129669470 | 6430 | 6450 | 6450 | 6430 | 61 |
| 334 | 20231220 | 134200 | 14129276950 | 6450 | 6440 | 6450 | 6440 | 135 |
| 335 | 20231220 | 134100 | 14128407500 | 6440 | 6440 | 6440 | 6430 | 319 |
| 336 | 20231220 | 134000 | 14126353870 | 6430 | 6440 | 6440 | 6430 | 901 |
| 337 | 20231220 | 133900 | 14120551630 | 6440 | 6430 | 6450 | 6430 | 2245 |
| 338 | 20231220 | 133800 | 14106097280 | 6430 | 6430 | 6440 | 6430 | 1573 |
| 339 | 20231220 | 133700 | 14095979870 | 6430 | 6420 | 6440 | 6420 | 1066 |
| 340 | 20231220 | 133600 | 14089117980 | 6430 | 6430 | 6440 | 6430 | 2054 |
| 341 | 20231220 | 133500 | 14075910670 | 6430 | 6440 | 6440 | 6430 | 3547 |
| 342 | 20231220 | 133400 | 14053088010 | 6440 | 6440 | 6450 | 6430 | 648 |
| 343 | 20231220 | 133300 | 14048914660 | 6420 | 6460 | 6470 | 6420 | 12502 |
| 344 | 20231220 | 133200 | 13968522580 | 6470 | 6450 | 6470 | 6450 | 1080 |
| 345 | 20231220 | 133100 | 13961543830 | 6450 | 6450 | 6450 | 6430 | 1012 |
| 346 | 20231220 | 133000 | 13955025600 | 6450 | 6450 | 6460 | 6440 | 3611 |
| 347 | 20231220 | 132900 | 13931712230 | 6450 | 6450 | 6450 | 6440 | 1984 |
| 348 | 20231220 | 132800 | 13918915920 | 6450 | 6410 | 6450 | 6400 | 8506 |
| 349 | 20231220 | 132700 | 13864264600 | 6420 | 6430 | 6460 | 6420 | 4380 |
| 350 | 20231220 | 132600 | 13836068840 | 6420 | 6400 | 6420 | 6400 | 3663 |
| 351 | 20231220 | 132500 | 13812595720 | 6400 | 6390 | 6400 | 6390 | 1509 |
| 352 | 20231220 | 132400 | 13802951760 | 6390 | 6410 | 6410 | 6390 | 4391 |
| 353 | 20231220 | 132300 | 13774828990 | 6410 | 6390 | 6410 | 6380 | 8739 |
| 354 | 20231220 | 132200 | 13718881620 | 6390 | 6380 | 6390 | 6370 | 19123 |
| 355 | 20231220 | 132100 | 13596917220 | 6380 | 6400 | 6400 | 6380 | 15100 |
| 356 | 20231220 | 132000 | 13500477170 | 6410 | 6410 | 6410 | 6400 | 91 |
| 357 | 20231220 | 131900 | 13499894360 | 6390 | 6390 | 6400 | 6390 | 4673 |
| 358 | 20231220 | 131800 | 13470022180 | 6390 | 6400 | 6400 | 6390 | 9894 |
| 359 | 20231220 | 131700 | 13406743430 | 6410 | 6400 | 6420 | 6400 | 8689 |
| 360 | 20231220 | 131600 | 13351110890 | 6410 | 6420 | 6420 | 6400 | 10047 |
| 361 | 20231220 | 131500 | 13286742990 | 6410 | 6440 | 6440 | 6410 | 12652 |
| 362 | 20231220 | 131400 | 13205530030 | 6440 | 6440 | 6440 | 6430 | 327 |
| 363 | 20231220 | 131300 | 13203424200 | 6430 | 6430 | 6440 | 6430 | 446 |
| 364 | 20231220 | 131200 | 13200556370 | 6430 | 6430 | 6430 | 6420 | 1484 |
| 365 | 20231220 | 131100 | 13191019480 | 6420 | 6430 | 6430 | 6420 | 2863 |
| 366 | 20231220 | 131000 | 13172633290 | 6430 | 6420 | 6430 | 6410 | 2869 |
| 367 | 20231220 | 130900 | 13154205750 | 6420 | 6430 | 6440 | 6410 | 9478 |
| 368 | 20231220 | 130800 | 13093299630 | 6440 | 6460 | 6460 | 6430 | 7358 |
| 369 | 20231220 | 130700 | 13045843840 | 6460 | 6450 | 6470 | 6450 | 814 |
| 370 | 20231220 | 130600 | 13040590050 | 6460 | 6430 | 6460 | 6430 | 5102 |
| 371 | 20231220 | 130500 | 13007703500 | 6440 | 6440 | 6440 | 6430 | 1558 |
| 372 | 20231220 | 130400 | 12997671980 | 6440 | 6440 | 6440 | 6430 | 527 |
| 373 | 20231220 | 130300 | 12994278150 | 6440 | 6430 | 6440 | 6420 | 2034 |
| 374 | 20231220 | 130200 | 12981198640 | 6430 | 6440 | 6440 | 6410 | 13405 |
| 375 | 20231220 | 130100 | 12895126190 | 6440 | 6450 | 6450 | 6440 | 1933 |
| 376 | 20231220 | 130000 | 12882661580 | 6450 | 6440 | 6450 | 6430 | 3019 |
| 377 | 20231220 | 125900 | 12863248440 | 6440 | 6440 | 6440 | 6430 | 1662 |
| 378 | 20231220 | 125800 | 12852547880 | 6440 | 6450 | 6460 | 6440 | 2448 |
| 379 | 20231220 | 125700 | 12836762600 | 6460 | 6450 | 6460 | 6440 | 436 |
| 380 | 20231220 | 125600 | 12833951680 | 6450 | 6450 | 6450 | 6430 | 2392 |
| 381 | 20231220 | 125500 | 12818536560 | 6440 | 6440 | 6460 | 6440 | 641 |
| 382 | 20231220 | 125400 | 12814408430 | 6430 | 6450 | 6460 | 6430 | 7768 |
| 383 | 20231220 | 125300 | 12764410560 | 6460 | 6460 | 6460 | 6450 | 856 |
| 384 | 20231220 | 125200 | 12758883850 | 6440 | 6480 | 6480 | 6440 | 3589 |
| 385 | 20231220 | 125100 | 12735703470 | 6470 | 6510 | 6510 | 6470 | 10773 |
| 386 | 20231220 | 125000 | 12665673990 | 6500 | 6480 | 6520 | 6480 | 6984 |
| 387 | 20231220 | 124900 | 12620285500 | 6490 | 6490 | 6500 | 6480 | 5797 |
| 388 | 20231220 | 124800 | 12582655840 | 6490 | 6470 | 6490 | 6470 | 5349 |
| 389 | 20231220 | 124700 | 12547978880 | 6460 | 6450 | 6460 | 6450 | 139 |
| 390 | 20231220 | 124600 | 12547080960 | 6450 | 6470 | 6470 | 6450 | 1874 |
| 391 | 20231220 | 124500 | 12534981730 | 6470 | 6440 | 6480 | 6430 | 7064 |
| 392 | 20231220 | 124400 | 12489384910 | 6440 | 6440 | 6440 | 6430 | 1404 |
| 393 | 20231220 | 124300 | 12480352230 | 6440 | 6440 | 6450 | 6440 | 2163 |
| 394 | 20231220 | 124200 | 12466422210 | 6440 | 6450 | 6450 | 6430 | 5037 |
| 395 | 20231220 | 124100 | 12433988170 | 6450 | 6450 | 6460 | 6450 | 9930 |
| 396 | 20231220 | 124000 | 12369932020 | 6450 | 6440 | 6450 | 6440 | 2842 |
| 397 | 20231220 | 123900 | 12351629420 | 6440 | 6430 | 6440 | 6420 | 4629 |
| 398 | 20231220 | 123800 | 12321879260 | 6430 | 6410 | 6430 | 6410 | 7013 |
| 399 | 20231220 | 123700 | 12276837660 | 6410 | 6410 | 6420 | 6410 | 4316 |
| 400 | 20231220 | 123600 | 12249171350 | 6410 | 6430 | 6430 | 6410 | 2936 |
| 401 | 20231220 | 123500 | 12230325130 | 6420 | 6420 | 6430 | 6420 | 1578 |
| 402 | 20231220 | 123400 | 12220186430 | 6420 | 6420 | 6430 | 6400 | 4938 |
| 403 | 20231220 | 123300 | 12188520210 | 6410 | 6410 | 6420 | 6400 | 3871 |
| 404 | 20231220 | 123200 | 12163695500 | 6410 | 6430 | 6430 | 6410 | 6683 |
| 405 | 20231220 | 123100 | 12120818870 | 6430 | 6430 | 6430 | 6420 | 1401 |
| 406 | 20231220 | 123000 | 12111810840 | 6440 | 6440 | 6450 | 6430 | 1811 |
| 407 | 20231220 | 122900 | 12100142180 | 6450 | 6440 | 6450 | 6400 | 9125 |
| 408 | 20231220 | 122800 | 12041652340 | 6440 | 6430 | 6450 | 6430 | 5780 |
| 409 | 20231220 | 122700 | 12004465680 | 6420 | 6440 | 6460 | 6400 | 36757 |
| 410 | 20231220 | 122600 | 11768449790 | 6450 | 6440 | 6450 | 6440 | 582 |
| 411 | 20231220 | 122500 | 11764696090 | 6450 | 6470 | 6470 | 6440 | 6281 |
| 412 | 20231220 | 122400 | 11724140040 | 6470 | 6470 | 6470 | 6470 | 13 |
| 413 | 20231220 | 122300 | 11724055930 | 6470 | 6460 | 6470 | 6460 | 1180 |
| 414 | 20231220 | 122200 | 11716432820 | 6460 | 6450 | 6460 | 6450 | 1104 |
| 415 | 20231220 | 122100 | 11709307230 | 6450 | 6440 | 6460 | 6440 | 4325 |
| 416 | 20231220 | 122000 | 11681415660 | 6440 | 6440 | 6450 | 6430 | 3281 |
| 417 | 20231220 | 121900 | 11660294610 | 6450 | 6460 | 6460 | 6430 | 7934 |
| 418 | 20231220 | 121800 | 11609145150 | 6460 | 6470 | 6470 | 6460 | 1758 |
| 419 | 20231220 | 121700 | 11597786950 | 6470 | 6460 | 6470 | 6450 | 226 |
| 420 | 20231220 | 121600 | 11596325960 | 6460 | 6460 | 6470 | 6460 | 428 |
| 421 | 20231220 | 121500 | 11593560080 | 6470 | 6460 | 6470 | 6450 | 799 |
| 422 | 20231220 | 121400 | 11588402930 | 6450 | 6450 | 6480 | 6450 | 2954 |
| 423 | 20231220 | 121300 | 11569308570 | 6450 | 6430 | 6450 | 6430 | 2720 |
| 424 | 20231220 | 121200 | 11551801980 | 6440 | 6440 | 6450 | 6420 | 8278 |
| 425 | 20231220 | 121100 | 11498564190 | 6440 | 6440 | 6450 | 6440 | 1492 |
| 426 | 20231220 | 121000 | 11488954690 | 6440 | 6470 | 6470 | 6440 | 5626 |
| 427 | 20231220 | 120900 | 11452646670 | 6470 | 6470 | 6470 | 6470 | 23 |
| 428 | 20231220 | 120800 | 11452497860 | 6470 | 6470 | 6470 | 6460 | 866 |
| 429 | 20231220 | 120700 | 11446900840 | 6460 | 6480 | 6480 | 6460 | 1342 |
| 430 | 20231220 | 120600 | 11438220830 | 6470 | 6490 | 6490 | 6460 | 14218 |
| 431 | 20231220 | 120500 | 11346175470 | 6490 | 6490 | 6500 | 6490 | 1107 |
| 432 | 20231220 | 120400 | 11338991030 | 6490 | 6490 | 6490 | 6480 | 2553 |
| 433 | 20231220 | 120300 | 11322432820 | 6490 | 6480 | 6490 | 6480 | 1692 |
| 434 | 20231220 | 120200 | 11311466740 | 6480 | 6480 | 6500 | 6470 | 5815 |
| 435 | 20231220 | 120100 | 11273767950 | 6480 | 6490 | 6500 | 6460 | 8917 |
| 436 | 20231220 | 120000 | 11216037440 | 6490 | 6490 | 6500 | 6480 | 3068 |
| 437 | 20231220 | 115900 | 11196118670 | 6490 | 6470 | 6500 | 6460 | 7199 |
| 438 | 20231220 | 115800 | 11149464040 | 6470 | 6470 | 6470 | 6460 | 2270 |
| 439 | 20231220 | 115700 | 11134783440 | 6470 | 6450 | 6480 | 6450 | 8133 |
| 440 | 20231220 | 115600 | 11082182710 | 6440 | 6460 | 6460 | 6430 | 3528 |
| 441 | 20231220 | 115500 | 11059467260 | 6430 | 6450 | 6470 | 6430 | 10981 |
| 442 | 20231220 | 115400 | 10988649560 | 6440 | 6410 | 6450 | 6410 | 7617 |
| 443 | 20231220 | 115300 | 10939640110 | 6410 | 6400 | 6420 | 6390 | 13292 |
| 444 | 20231220 | 115200 | 10854541390 | 6400 | 6390 | 6430 | 6390 | 5344 |
| 445 | 20231220 | 115100 | 10820293440 | 6400 | 6390 | 6450 | 6390 | 31173 |
| 446 | 20231220 | 115000 | 10620275510 | 6390 | 6400 | 6410 | 6370 | 15370 |
| 447 | 20231220 | 114900 | 10522045750 | 6390 | 6440 | 6450 | 6370 | 33750 |
| 448 | 20231220 | 114800 | 10305415410 | 6440 | 6470 | 6470 | 6440 | 6423 |
| 449 | 20231220 | 114700 | 10263916110 | 6470 | 6510 | 6510 | 6440 | 13943 |
| 450 | 20231220 | 114600 | 10173681510 | 6500 | 6550 | 6550 | 6330 | 89514 |
| 451 | 20231220 | 114500 | 9595153380 | 6550 | 6600 | 6600 | 6550 | 26153 |
| 452 | 20231220 | 114400 | 9423654310 | 6600 | 6600 | 6610 | 6590 | 3258 |
| 453 | 20231220 | 114300 | 9402154370 | 6590 | 6560 | 6590 | 6560 | 6230 |
| 454 | 20231220 | 114200 | 9361163250 | 6560 | 6610 | 6610 | 6560 | 15451 |
| 455 | 20231220 | 114100 | 9259391900 | 6610 | 6610 | 6620 | 6610 | 429 |
| 456 | 20231220 | 114000 | 9256555720 | 6610 | 6610 | 6640 | 6610 | 3759 |
| 457 | 20231220 | 113900 | 9231680930 | 6620 | 6620 | 6630 | 6610 | 8402 |
| 458 | 20231220 | 113800 | 9175998050 | 6620 | 6610 | 6620 | 6590 | 6093 |
| 459 | 20231220 | 113700 | 9135794240 | 6600 | 6620 | 6630 | 6590 | 38498 |
| 460 | 20231220 | 113600 | 8881490630 | 6620 | 6650 | 6650 | 6620 | 3839 |
| 461 | 20231220 | 113500 | 8856022520 | 6650 | 6660 | 6660 | 6650 | 2792 |
| 462 | 20231220 | 113400 | 8837448710 | 6660 | 6670 | 6670 | 6660 | 1034 |
| 463 | 20231220 | 113300 | 8830552130 | 6670 | 6660 | 6670 | 6650 | 3761 |
| 464 | 20231220 | 113200 | 8805494030 | 6670 | 6660 | 6670 | 6650 | 972 |
| 465 | 20231220 | 113100 | 8799026790 | 6660 | 6650 | 6670 | 6650 | 5462 |
| 466 | 20231220 | 113000 | 8762651680 | 6650 | 6680 | 6680 | 6650 | 8213 |
| 467 | 20231220 | 112900 | 8708004470 | 6680 | 6680 | 6680 | 6680 | 1480 |
| 468 | 20231220 | 112800 | 8698118070 | 6680 | 6670 | 6680 | 6670 | 1343 |
| 469 | 20231220 | 112700 | 8689153740 | 6670 | 6690 | 6690 | 6670 | 2974 |
| 470 | 20231220 | 112600 | 8669285770 | 6700 | 6680 | 6700 | 6680 | 870 |
| 471 | 20231220 | 112500 | 8663472700 | 6680 | 6680 | 6680 | 6680 | 11 |
| 472 | 20231220 | 112400 | 8663399220 | 6670 | 6670 | 6680 | 6670 | 936 |
| 473 | 20231220 | 112300 | 8657151790 | 6680 | 6680 | 6680 | 6670 | 236 |
| 474 | 20231220 | 112200 | 8655576310 | 6670 | 6680 | 6680 | 6670 | 1360 |
| 475 | 20231220 | 112100 | 8646494420 | 6690 | 6680 | 6700 | 6680 | 827 |
| 476 | 20231220 | 112000 | 8640964720 | 6670 | 6670 | 6670 | 6670 | 107 |
| 477 | 20231220 | 111900 | 8640251030 | 6680 | 6680 | 6690 | 6680 | 1449 |
| 478 | 20231220 | 111800 | 8630571390 | 6680 | 6680 | 6690 | 6680 | 6788 |
| 479 | 20231220 | 111700 | 8585191760 | 6680 | 6660 | 6680 | 6660 | 7653 |
| 480 | 20231220 | 111600 | 8534137400 | 6660 | 6650 | 6670 | 6650 | 3830 |
| 481 | 20231220 | 111500 | 8508639590 | 6660 | 6650 | 6660 | 6650 | 514 |
| 482 | 20231220 | 111400 | 8505221410 | 6650 | 6640 | 6650 | 6630 | 10597 |
| 483 | 20231220 | 111300 | 8434856730 | 6640 | 6670 | 6680 | 6640 | 12477 |
| 484 | 20231220 | 111200 | 8351819410 | 6680 | 6670 | 6680 | 6660 | 1611 |
| 485 | 20231220 | 111100 | 8341073440 | 6660 | 6660 | 6670 | 6660 | 3403 |
| 486 | 20231220 | 111000 | 8318391050 | 6670 | 6690 | 6690 | 6670 | 11548 |
| 487 | 20231220 | 110900 | 8241271300 | 6700 | 6700 | 6700 | 6690 | 1468 |
| 488 | 20231220 | 110800 | 8231448360 | 6690 | 6690 | 6690 | 6680 | 1053 |
| 489 | 20231220 | 110700 | 8224403800 | 6690 | 6680 | 6690 | 6680 | 591 |
| 490 | 20231220 | 110600 | 8220450050 | 6690 | 6700 | 6720 | 6690 | 6718 |
| 491 | 20231220 | 110500 | 8175468880 | 6710 | 6710 | 6710 | 6700 | 1003 |
| 492 | 20231220 | 110400 | 8168739450 | 6700 | 6720 | 6720 | 6700 | 721 |
| 493 | 20231220 | 110300 | 8163901540 | 6710 | 6700 | 6720 | 6700 | 3798 |
| 494 | 20231220 | 110200 | 8138403790 | 6710 | 6710 | 6710 | 6710 | 7 |
| 495 | 20231220 | 110100 | 8138356820 | 6700 | 6710 | 6710 | 6700 | 135 |
| 496 | 20231220 | 110000 | 8137452150 | 6710 | 6700 | 6710 | 6690 | 2888 |
| 497 | 20231220 | 105900 | 8118112440 | 6700 | 6700 | 6700 | 6690 | 3748 |
| 498 | 20231220 | 105800 | 8093002840 | 6700 | 6700 | 6710 | 6700 | 1582 |
| 499 | 20231220 | 105700 | 8082403340 | 6710 | 6710 | 6710 | 6700 | 1026 |
| 500 | 20231220 | 105600 | 8075519280 | 6710 | 6720 | 6720 | 6710 | 621 |
| 501 | 20231220 | 105500 | 8071352360 | 6720 | 6710 | 6730 | 6710 | 877 |
| 502 | 20231220 | 105400 | 8065466650 | 6710 | 6710 | 6710 | 6710 | 463 |
| 503 | 20231220 | 105300 | 8062359920 | 6710 | 6730 | 6730 | 6710 | 2339 |
| 504 | 20231220 | 105200 | 8046646890 | 6730 | 6740 | 6740 | 6730 | 735 |
| 505 | 20231220 | 105100 | 8041700300 | 6730 | 6720 | 6730 | 6720 | 124 |
| 506 | 20231220 | 105000 | 8040865890 | 6730 | 6730 | 6730 | 6710 | 2463 |
| 507 | 20231220 | 104900 | 8024312870 | 6720 | 6730 | 6730 | 6720 | 3385 |
| 508 | 20231220 | 104800 | 8001532720 | 6730 | 6730 | 6740 | 6730 | 370 |
| 509 | 20231220 | 104700 | 7999040860 | 6730 | 6740 | 6750 | 6730 | 600 |
| 510 | 20231220 | 104600 | 7994996820 | 6740 | 6740 | 6750 | 6730 | 1657 |
| 511 | 20231220 | 104500 | 7983830640 | 6740 | 6750 | 6750 | 6740 | 1701 |
| 512 | 20231220 | 104400 | 7972363870 | 6750 | 6750 | 6750 | 6740 | 1284 |
| 513 | 20231220 | 104300 | 7963699040 | 6740 | 6740 | 6740 | 6730 | 2430 |
| 514 | 20231220 | 104200 | 7947326680 | 6740 | 6730 | 6740 | 6720 | 1325 |
| 515 | 20231220 | 104100 | 7938405490 | 6740 | 6750 | 6750 | 6740 | 622 |
| 516 | 20231220 | 104000 | 7934211950 | 6750 | 6740 | 6750 | 6730 | 802 |
| 517 | 20231220 | 103900 | 7928813290 | 6730 | 6720 | 6730 | 6720 | 606 |
| 518 | 20231220 | 103800 | 7924735640 | 6730 | 6720 | 6730 | 6720 | 629 |
| 519 | 20231220 | 103700 | 7920503530 | 6730 | 6750 | 6750 | 6730 | 11719 |
| 520 | 20231220 | 103600 | 7841488710 | 6750 | 6740 | 6750 | 6740 | 4655 |
| 521 | 20231220 | 103500 | 7810067540 | 6750 | 6760 | 6760 | 6750 | 3075 |
| 522 | 20231220 | 103400 | 7789303850 | 6750 | 6730 | 6750 | 6730 | 3596 |
| 523 | 20231220 | 103300 | 7765058950 | 6730 | 6710 | 6730 | 6710 | 1628 |
| 524 | 20231220 | 103200 | 7754115810 | 6710 | 6710 | 6710 | 6710 | 21 |
| 525 | 20231220 | 103100 | 7753974900 | 6710 | 6720 | 6720 | 6710 | 1509 |
| 526 | 20231220 | 103000 | 7743837490 | 6720 | 6730 | 6740 | 6720 | 3190 |
| 527 | 20231220 | 102900 | 7722374730 | 6730 | 6730 | 6730 | 6710 | 641 |
| 528 | 20231220 | 102800 | 7718068900 | 6710 | 6710 | 6720 | 6710 | 86 |
| 529 | 20231220 | 102700 | 7717491230 | 6710 | 6700 | 6720 | 6700 | 6374 |
| 530 | 20231220 | 102600 | 7674779280 | 6710 | 6700 | 6710 | 6700 | 1172 |
| 531 | 20231220 | 102500 | 7666926780 | 6710 | 6700 | 6710 | 6700 | 4090 |
| 532 | 20231220 | 102400 | 7639521860 | 6700 | 6700 | 6720 | 6700 | 5906 |
| 533 | 20231220 | 102300 | 7599915370 | 6690 | 6710 | 6710 | 6690 | 1941 |
| 534 | 20231220 | 102200 | 7586911300 | 6710 | 6710 | 6730 | 6710 | 2941 |
| 535 | 20231220 | 102100 | 7567148070 | 6710 | 6710 | 6720 | 6700 | 5067 |
| 536 | 20231220 | 102000 | 7533149320 | 6710 | 6700 | 6710 | 6700 | 271 |
| 537 | 20231220 | 101900 | 7531333260 | 6700 | 6710 | 6710 | 6690 | 5745 |
| 538 | 20231220 | 101800 | 7492822420 | 6700 | 6700 | 6700 | 6690 | 4460 |
| 539 | 20231220 | 101700 | 7462941250 | 6690 | 6700 | 6700 | 6680 | 3940 |
| 540 | 20231220 | 101600 | 7436567740 | 6700 | 6720 | 6720 | 6700 | 3406 |
| 541 | 20231220 | 101500 | 7413718620 | 6720 | 6720 | 6720 | 6710 | 1126 |
| 542 | 20231220 | 101400 | 7406162980 | 6720 | 6740 | 6750 | 6720 | 2256 |
| 543 | 20231220 | 101300 | 7390991730 | 6740 | 6750 | 6750 | 6730 | 1533 |
| 544 | 20231220 | 101200 | 7380658770 | 6750 | 6730 | 6750 | 6720 | 2027 |
| 545 | 20231220 | 101100 | 7366999780 | 6730 | 6720 | 6730 | 6710 | 685 |
| 546 | 20231220 | 101000 | 7362397560 | 6720 | 6720 | 6730 | 6710 | 1082 |
| 547 | 20231220 | 100900 | 7355135760 | 6720 | 6730 | 6740 | 6720 | 2068 |
| 548 | 20231220 | 100800 | 7341228390 | 6730 | 6730 | 6730 | 6720 | 3812 |
| 549 | 20231220 | 100700 | 7315590300 | 6730 | 6720 | 6730 | 6710 | 3040 |
| 550 | 20231220 | 100600 | 7295158300 | 6720 | 6710 | 6720 | 6700 | 1913 |
| 551 | 20231220 | 100500 | 7282316280 | 6700 | 6710 | 6710 | 6690 | 2587 |
| 552 | 20231220 | 100400 | 7265001300 | 6690 | 6690 | 6700 | 6680 | 13197 |
| 553 | 20231220 | 100300 | 7176729710 | 6690 | 6720 | 6720 | 6690 | 13478 |
| 554 | 20231220 | 100200 | 7086391980 | 6730 | 6760 | 6770 | 6720 | 7781 |
| 555 | 20231220 | 100100 | 7033969850 | 6750 | 6720 | 6760 | 6710 | 4888 |
| 556 | 20231220 | 100000 | 7001079710 | 6700 | 6730 | 6730 | 6700 | 21480 |
| 557 | 20231220 | 095900 | 6856715270 | 6730 | 6770 | 6770 | 6730 | 9125 |
| 558 | 20231220 | 095800 | 6795143410 | 6770 | 6780 | 6780 | 6770 | 3633 |
| 559 | 20231220 | 095700 | 6770534490 | 6790 | 6800 | 6800 | 6790 | 405 |
| 560 | 20231220 | 095600 | 6767784530 | 6790 | 6760 | 6800 | 6760 | 1726 |
| 561 | 20231220 | 095500 | 6756105120 | 6760 | 6760 | 6780 | 6760 | 2751 |
| 562 | 20231220 | 095400 | 6737495060 | 6750 | 6760 | 6760 | 6750 | 6996 |
| 563 | 20231220 | 095300 | 6690249880 | 6770 | 6800 | 6800 | 6770 | 4033 |
| 564 | 20231220 | 095200 | 6662892370 | 6800 | 6820 | 6820 | 6800 | 4656 |
| 565 | 20231220 | 095100 | 6631179190 | 6810 | 6800 | 6810 | 6800 | 4040 |
| 566 | 20231220 | 095000 | 6603688090 | 6810 | 6800 | 6830 | 6800 | 5696 |
| 567 | 20231220 | 094900 | 6564861950 | 6800 | 6780 | 6800 | 6780 | 2137 |
| 568 | 20231220 | 094800 | 6550356230 | 6790 | 6760 | 6790 | 6760 | 7176 |
| 569 | 20231220 | 094700 | 6501709510 | 6760 | 6760 | 6790 | 6760 | 4189 |
| 570 | 20231220 | 094600 | 6473321850 | 6750 | 6760 | 6760 | 6740 | 27445 |
| 571 | 20231220 | 094500 | 6288017690 | 6760 | 6780 | 6780 | 6760 | 6979 |
| 572 | 20231220 | 094400 | 6240766860 | 6780 | 6810 | 6810 | 6780 | 3498 |
| 573 | 20231220 | 094300 | 6216998950 | 6800 | 6790 | 6800 | 6760 | 18184 |
| 574 | 20231220 | 094200 | 6093669330 | 6800 | 6810 | 6820 | 6780 | 10860 |
| 575 | 20231220 | 094100 | 6019816430 | 6810 | 6830 | 6830 | 6810 | 8053 |
| 576 | 20231220 | 094000 | 5964925350 | 6820 | 6860 | 6860 | 6820 | 16115 |
| 577 | 20231220 | 093900 | 5854675570 | 6860 | 6870 | 6870 | 6850 | 3695 |
| 578 | 20231220 | 093800 | 5829350940 | 6870 | 6860 | 6870 | 6850 | 3835 |
| 579 | 20231220 | 093700 | 5803039660 | 6850 | 6850 | 6860 | 6850 | 3858 |
| 580 | 20231220 | 093600 | 5776611160 | 6850 | 6880 | 6880 | 6850 | 3951 |
| 581 | 20231220 | 093500 | 5749482050 | 6880 | 6840 | 6880 | 6820 | 27473 |
| 582 | 20231220 | 093400 | 5561447220 | 6840 | 6880 | 6880 | 6840 | 13046 |
| 583 | 20231220 | 093300 | 5471975620 | 6880 | 6900 | 6940 | 6880 | 31000 |
| 584 | 20231220 | 093200 | 5257907240 | 6890 | 6840 | 6890 | 6840 | 25574 |
| 585 | 20231220 | 093100 | 5082214510 | 6840 | 6840 | 6850 | 6830 | 7249 |
| 586 | 20231220 | 093000 | 5032636960 | 6830 | 6870 | 6880 | 6820 | 18267 |
| 587 | 20231220 | 092900 | 4907707700 | 6870 | 6880 | 6900 | 6850 | 35197 |
| 588 | 20231220 | 092800 | 4665824000 | 6880 | 6870 | 6890 | 6860 | 19924 |
| 589 | 20231220 | 092700 | 4528840830 | 6870 | 6840 | 6890 | 6840 | 42087 |
| 590 | 20231220 | 092600 | 4240049240 | 6840 | 6780 | 6850 | 6780 | 17327 |
| 591 | 20231220 | 092500 | 4121880290 | 6780 | 6770 | 6790 | 6770 | 4437 |
| 592 | 20231220 | 092400 | 4091807950 | 6770 | 6760 | 6770 | 6750 | 12139 |
| 593 | 20231220 | 092300 | 4009814360 | 6750 | 6740 | 6760 | 6740 | 5693 |
| 594 | 20231220 | 092200 | 3971383870 | 6750 | 6760 | 6760 | 6730 | 14533 |
| 595 | 20231220 | 092100 | 3873335770 | 6760 | 6760 | 6770 | 6750 | 4226 |
| 596 | 20231220 | 092000 | 3844771760 | 6770 | 6810 | 6810 | 6750 | 20206 |
| 597 | 20231220 | 091900 | 3707789650 | 6820 | 6840 | 6840 | 6800 | 35457 |
| 598 | 20231220 | 091800 | 3466039790 | 6830 | 6810 | 6840 | 6800 | 13481 |
| 599 | 20231220 | 091700 | 3374048020 | 6810 | 6810 | 6810 | 6790 | 9307 |
| 600 | 20231220 | 091600 | 3310755710 | 6810 | 6790 | 6810 | 6750 | 10980 |
| 601 | 20231220 | 091500 | 3236374420 | 6770 | 6790 | 6840 | 6760 | 30411 |
| 602 | 20231220 | 091400 | 3029367730 | 6780 | 6770 | 6870 | 6730 | 100080 |
| 603 | 20231220 | 091300 | 2348742510 | 6760 | 6740 | 6830 | 6740 | 50853 |
| 604 | 20231220 | 091200 | 2003603460 | 6730 | 6730 | 6740 | 6700 | 27271 |
| 605 | 20231220 | 091100 | 1820428640 | 6740 | 6730 | 6750 | 6720 | 28150 |
| 606 | 20231220 | 091000 | 1630983710 | 6730 | 6670 | 6730 | 6660 | 17476 |
| 607 | 20231220 | 090900 | 1513922600 | 6660 | 6650 | 6670 | 6600 | 26681 |
| 608 | 20231220 | 090800 | 1336703470 | 6650 | 6660 | 6680 | 6650 | 21364 |
| 609 | 20231220 | 090700 | 1194330930 | 6670 | 6620 | 6670 | 6620 | 13148 |
| 610 | 20231220 | 090600 | 1106995180 | 6620 | 6620 | 6630 | 6620 | 3678 |
| 611 | 20231220 | 090500 | 1082637330 | 6640 | 6630 | 6640 | 6620 | 9755 |
| 612 | 20231220 | 090400 | 1017980720 | 6630 | 6590 | 6630 | 6590 | 7081 |
| 613 | 20231220 | 090300 | 971219260 | 6600 | 6600 | 6610 | 6590 | 3733 |
| 614 | 20231220 | 090200 | 946584420 | 6600 | 6630 | 6640 | 6600 | 13727 |
| 615 | 20231220 | 090100 | 855711040 | 6630 | 6610 | 6630 | 6570 | 47767 |
| 616 | 20231220 | 090000 | 540572310 | 6620 | 6600 | 6670 | 6600 | 80723 |