31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 53297 |
| 3 | 20231221 | 191300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20231221 | 191200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20231221 | 191100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20231221 | 191000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20231221 | 190900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20231221 | 190800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20231221 | 190700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20231221 | 190600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20231221 | 190500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20231221 | 190400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20231221 | 190300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20231221 | 190200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20231221 | 190100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20231221 | 190000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20231221 | 185900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20231221 | 185800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20231221 | 185700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20231221 | 185600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20231221 | 185500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20231221 | 185400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20231221 | 185300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20231221 | 185200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20231221 | 185100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20231221 | 185000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20231221 | 184900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20231221 | 184800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20231221 | 184700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20231221 | 184600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20231221 | 184500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20231221 | 184400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 53297 |
| 33 | 20231221 | 184300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20231221 | 184200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20231221 | 184100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20231221 | 184000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20231221 | 183900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20231221 | 183800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20231221 | 183700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20231221 | 183600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20231221 | 183500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20231221 | 183400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20231221 | 183300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20231221 | 183200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20231221 | 183100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20231221 | 183000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20231221 | 182900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20231221 | 182800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20231221 | 182700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20231221 | 182600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20231221 | 182500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20231221 | 182400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20231221 | 182300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20231221 | 182200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20231221 | 182100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20231221 | 182000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20231221 | 181900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20231221 | 181800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20231221 | 181700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20231221 | 181600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20231221 | 181500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20231221 | 181400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 53297 |
| 63 | 20231221 | 181300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20231221 | 181200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20231221 | 181100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20231221 | 181000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20231221 | 180900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20231221 | 180800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20231221 | 180700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20231221 | 180600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20231221 | 180500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20231221 | 180400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20231221 | 180300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20231221 | 180200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20231221 | 180100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20231221 | 180000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20231221 | 175900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20231221 | 175800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20231221 | 175700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20231221 | 175600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20231221 | 175500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20231221 | 175400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20231221 | 175300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20231221 | 175200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20231221 | 175100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20231221 | 175000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20231221 | 174900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20231221 | 174800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20231221 | 174700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20231221 | 174600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20231221 | 174500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20231221 | 174400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 53297 |
| 93 | 20231221 | 174300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20231221 | 174200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20231221 | 174100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20231221 | 174000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20231221 | 173900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20231221 | 173800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20231221 | 173700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20231221 | 173600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20231221 | 173500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20231221 | 173400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20231221 | 173300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20231221 | 173200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20231221 | 173100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20231221 | 173000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20231221 | 172900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20231221 | 172800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20231221 | 172700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20231221 | 172600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20231221 | 172500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20231221 | 172400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20231221 | 172300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20231221 | 172200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20231221 | 172100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20231221 | 172000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20231221 | 171900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20231221 | 171800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20231221 | 171700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20231221 | 171600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20231221 | 171500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20231221 | 171400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 53297 |
| 123 | 20231221 | 171300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20231221 | 171200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20231221 | 171100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20231221 | 171000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20231221 | 170900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20231221 | 170800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20231221 | 170700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20231221 | 170600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20231221 | 170500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20231221 | 170400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20231221 | 170300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20231221 | 170200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20231221 | 170100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20231221 | 170000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20231221 | 165900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20231221 | 165800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20231221 | 165700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20231221 | 165600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20231221 | 165500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20231221 | 165400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20231221 | 165300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20231221 | 165200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20231221 | 165100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20231221 | 165000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20231221 | 164900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20231221 | 164800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20231221 | 164700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20231221 | 164600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20231221 | 164500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20231221 | 164400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 53297 |
| 153 | 20231221 | 164300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20231221 | 164200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20231221 | 164100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20231221 | 164000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20231221 | 163900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20231221 | 163800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20231221 | 163700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20231221 | 163600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20231221 | 163500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20231221 | 163400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20231221 | 163300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20231221 | 163200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20231221 | 163100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20231221 | 163000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20231221 | 162900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20231221 | 162800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20231221 | 162700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20231221 | 162600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20231221 | 162500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20231221 | 162400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20231221 | 162300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20231221 | 162200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20231221 | 162100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20231221 | 162000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20231221 | 161900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20231221 | 161800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20231221 | 161700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20231221 | 161600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20231221 | 161500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20231221 | 161400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 53297 |
| 183 | 20231221 | 161300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20231221 | 161200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20231221 | 161100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20231221 | 161000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20231221 | 160900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20231221 | 160800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20231221 | 160700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20231221 | 160600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20231221 | 160500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20231221 | 160400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20231221 | 160300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20231221 | 160200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20231221 | 160100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20231221 | 160000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20231221 | 155900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20231221 | 155800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20231221 | 155700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20231221 | 155600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20231221 | 155500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20231221 | 155400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20231221 | 155300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20231221 | 155200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20231221 | 155100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20231221 | 155000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20231221 | 154900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20231221 | 154800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20231221 | 154700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20231221 | 154600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20231221 | 154500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20231221 | 154400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 53297 |
| 213 | 20231221 | 154300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20231221 | 154200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20231221 | 154100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20231221 | 154000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20231221 | 153900 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20231221 | 153800 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20231221 | 153700 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20231221 | 153600 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20231221 | 153500 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20231221 | 153400 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20231221 | 153300 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20231221 | 153200 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20231221 | 153100 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20231221 | 153000 | 18083927500 | 6060 | 6060 | 6060 | 6060 | 53297 |
| 227 | 20231221 | 152900 | 17760947680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20231221 | 152800 | 17760947680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20231221 | 152700 | 17760947680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20231221 | 152600 | 17760947680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20231221 | 152500 | 17760947680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20231221 | 152400 | 17760947680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20231221 | 152300 | 17760947680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20231221 | 152200 | 17760947680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20231221 | 152100 | 17760947680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20231221 | 152000 | 17760947680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20231221 | 151900 | 17760947680 | 6000 | 6030 | 6040 | 6000 | 31373 |
| 238 | 20231221 | 151800 | 17572411210 | 6030 | 6030 | 6040 | 6020 | 7808 |
| 239 | 20231221 | 151700 | 17525333610 | 6030 | 6030 | 6040 | 6020 | 14071 |
| 240 | 20231221 | 151600 | 17440532330 | 6040 | 6050 | 6060 | 6040 | 10143 |
| 241 | 20231221 | 151500 | 17379179670 | 6060 | 6060 | 6060 | 6050 | 6308 |
| 242 | 20231221 | 151400 | 17340980200 | 6060 | 6060 | 6070 | 6050 | 7581 |
| 243 | 20231221 | 151300 | 17295037870 | 6070 | 6060 | 6070 | 6050 | 6381 |
| 244 | 20231221 | 151200 | 17256338110 | 6060 | 6050 | 6070 | 6040 | 6030 |
| 245 | 20231221 | 151100 | 17219862330 | 6050 | 6060 | 6070 | 6050 | 5250 |
| 246 | 20231221 | 151000 | 17188055590 | 6070 | 6060 | 6070 | 6060 | 3874 |
| 247 | 20231221 | 150900 | 17164540890 | 6070 | 6070 | 6080 | 6060 | 1912 |
| 248 | 20231221 | 150800 | 17152942210 | 6080 | 6070 | 6080 | 6060 | 5190 |
| 249 | 20231221 | 150700 | 17121419260 | 6070 | 6050 | 6070 | 6050 | 2730 |
| 250 | 20231221 | 150600 | 17104891610 | 6040 | 6050 | 6060 | 6040 | 865 |
| 251 | 20231221 | 150500 | 17099663240 | 6050 | 6080 | 6080 | 6030 | 6199 |
| 252 | 20231221 | 150400 | 17062126480 | 6080 | 6080 | 6090 | 6070 | 5935 |
| 253 | 20231221 | 150300 | 17026071330 | 6090 | 6070 | 6090 | 6070 | 2066 |
| 254 | 20231221 | 150200 | 17013520400 | 6080 | 6100 | 6110 | 6070 | 4263 |
| 255 | 20231221 | 150100 | 16987585920 | 6100 | 6090 | 6120 | 6090 | 15799 |
| 256 | 20231221 | 150000 | 16891086190 | 6090 | 6060 | 6090 | 6060 | 7491 |
| 257 | 20231221 | 145900 | 16845641810 | 6060 | 6060 | 6060 | 6050 | 2487 |
| 258 | 20231221 | 145800 | 16830575880 | 6060 | 6040 | 6060 | 6040 | 4678 |
| 259 | 20231221 | 145700 | 16802310770 | 6050 | 6050 | 6060 | 6050 | 4132 |
| 260 | 20231221 | 145600 | 16777292340 | 6060 | 6040 | 6060 | 6040 | 4552 |
| 261 | 20231221 | 145500 | 16749767290 | 6040 | 6040 | 6040 | 6030 | 261 |
| 262 | 20231221 | 145400 | 16748191140 | 6040 | 6040 | 6040 | 6040 | 474 |
| 263 | 20231221 | 145300 | 16745328180 | 6040 | 6030 | 6040 | 6020 | 1730 |
| 264 | 20231221 | 145200 | 16734895190 | 6030 | 6050 | 6050 | 6020 | 5036 |
| 265 | 20231221 | 145100 | 16704497770 | 6050 | 6020 | 6050 | 6020 | 9942 |
| 266 | 20231221 | 145000 | 16644465880 | 6020 | 6000 | 6020 | 6000 | 7017 |
| 267 | 20231221 | 144900 | 16602346260 | 6000 | 6000 | 6000 | 5990 | 5913 |
| 268 | 20231221 | 144800 | 16566868550 | 6010 | 6010 | 6010 | 5990 | 2327 |
| 269 | 20231221 | 144700 | 16552906460 | 6000 | 6000 | 6000 | 5990 | 2385 |
| 270 | 20231221 | 144600 | 16538598350 | 6000 | 6000 | 6010 | 5990 | 10194 |
| 271 | 20231221 | 144500 | 16477490290 | 6000 | 6010 | 6010 | 6000 | 2763 |
| 272 | 20231221 | 144400 | 16460905280 | 6010 | 6020 | 6020 | 5990 | 5106 |
| 273 | 20231221 | 144300 | 16430252560 | 6020 | 6020 | 6020 | 6000 | 7086 |
| 274 | 20231221 | 144200 | 16387640850 | 6030 | 6010 | 6030 | 6010 | 2580 |
| 275 | 20231221 | 144100 | 16372115740 | 6010 | 6040 | 6040 | 6000 | 46846 |
| 276 | 20231221 | 144000 | 16090738360 | 6040 | 6050 | 6050 | 6040 | 3853 |
| 277 | 20231221 | 143900 | 16067449600 | 6050 | 6050 | 6050 | 6040 | 1151 |
| 278 | 20231221 | 143800 | 16060488850 | 6050 | 6040 | 6050 | 6030 | 4223 |
| 279 | 20231221 | 143700 | 16034973790 | 6040 | 6030 | 6040 | 6020 | 6734 |
| 280 | 20231221 | 143600 | 15994315730 | 6030 | 6030 | 6040 | 6020 | 1176 |
| 281 | 20231221 | 143500 | 15987224860 | 6040 | 6030 | 6040 | 6020 | 2043 |
| 282 | 20231221 | 143400 | 15974921980 | 6030 | 6050 | 6050 | 6020 | 5555 |
| 283 | 20231221 | 143300 | 15941431690 | 6040 | 6050 | 6050 | 6030 | 32401 |
| 284 | 20231221 | 143200 | 15745535950 | 6050 | 6050 | 6050 | 6040 | 1437 |
| 285 | 20231221 | 143100 | 15736843090 | 6040 | 6040 | 6060 | 6040 | 351 |
| 286 | 20231221 | 143000 | 15734719390 | 6030 | 6040 | 6050 | 6030 | 8618 |
| 287 | 20231221 | 142900 | 15682693160 | 6050 | 6050 | 6070 | 6040 | 6158 |
| 288 | 20231221 | 142800 | 15645429760 | 6060 | 6070 | 6090 | 6060 | 7373 |
| 289 | 20231221 | 142700 | 15600653580 | 6070 | 6060 | 6070 | 6060 | 699 |
| 290 | 20231221 | 142600 | 15596413210 | 6070 | 6060 | 6070 | 6050 | 2705 |
| 291 | 20231221 | 142500 | 15580022950 | 6050 | 6040 | 6060 | 6040 | 1269 |
| 292 | 20231221 | 142400 | 15572352840 | 6030 | 6040 | 6040 | 6030 | 8595 |
| 293 | 20231221 | 142300 | 15520515020 | 6040 | 6040 | 6060 | 6040 | 4370 |
| 294 | 20231221 | 142200 | 15494076710 | 6040 | 6030 | 6040 | 6030 | 2891 |
| 295 | 20231221 | 142100 | 15476630890 | 6030 | 6050 | 6050 | 6030 | 6061 |
| 296 | 20231221 | 142000 | 15440069410 | 6040 | 6050 | 6050 | 6030 | 6197 |
| 297 | 20231221 | 141900 | 15402661390 | 6060 | 6070 | 6080 | 6050 | 4516 |
| 298 | 20231221 | 141800 | 15375239270 | 6070 | 6050 | 6070 | 6050 | 4613 |
| 299 | 20231221 | 141700 | 15347250410 | 6050 | 6020 | 6050 | 6020 | 17702 |
| 300 | 20231221 | 141600 | 15240521250 | 6030 | 6030 | 6040 | 6030 | 6928 |
| 301 | 20231221 | 141500 | 15198745330 | 6030 | 6050 | 6050 | 6030 | 8539 |
| 302 | 20231221 | 141400 | 15147221750 | 6050 | 6040 | 6050 | 6030 | 5735 |
| 303 | 20231221 | 141300 | 15112592420 | 6040 | 6050 | 6060 | 6040 | 3272 |
| 304 | 20231221 | 141200 | 15092812340 | 6060 | 6060 | 6060 | 6040 | 10005 |
| 305 | 20231221 | 141100 | 15032254830 | 6060 | 6080 | 6080 | 6060 | 12317 |
| 306 | 20231221 | 141000 | 14957456520 | 6090 | 6090 | 6090 | 6080 | 197 |
| 307 | 20231221 | 140900 | 14956257090 | 6090 | 6090 | 6090 | 6090 | 439 |
| 308 | 20231221 | 140800 | 14953583580 | 6090 | 6100 | 6100 | 6080 | 2078 |
| 309 | 20231221 | 140700 | 14940933520 | 6100 | 6090 | 6100 | 6090 | 1214 |
| 310 | 20231221 | 140600 | 14933540250 | 6090 | 6090 | 6100 | 6070 | 2122 |
| 311 | 20231221 | 140500 | 14920633470 | 6080 | 6080 | 6090 | 6070 | 2360 |
| 312 | 20231221 | 140400 | 14906298870 | 6080 | 6080 | 6090 | 6070 | 4203 |
| 313 | 20231221 | 140300 | 14880762800 | 6080 | 6080 | 6090 | 6060 | 9725 |
| 314 | 20231221 | 140200 | 14821717860 | 6100 | 6090 | 6100 | 6080 | 2657 |
| 315 | 20231221 | 140100 | 14805537910 | 6090 | 6080 | 6100 | 6080 | 7404 |
| 316 | 20231221 | 140000 | 14760485640 | 6080 | 6140 | 6140 | 6070 | 47255 |
| 317 | 20231221 | 135900 | 14472056160 | 6130 | 6140 | 6140 | 6120 | 6750 |
| 318 | 20231221 | 135800 | 14430725820 | 6130 | 6140 | 6140 | 6130 | 1586 |
| 319 | 20231221 | 135700 | 14421002920 | 6140 | 6130 | 6140 | 6130 | 550 |
| 320 | 20231221 | 135600 | 14417631220 | 6140 | 6130 | 6140 | 6120 | 865 |
| 321 | 20231221 | 135500 | 14412329020 | 6130 | 6120 | 6140 | 6120 | 1983 |
| 322 | 20231221 | 135400 | 14400176210 | 6130 | 6140 | 6140 | 6120 | 13844 |
| 323 | 20231221 | 135300 | 14315351870 | 6140 | 6140 | 6140 | 6130 | 225 |
| 324 | 20231221 | 135200 | 14313971380 | 6130 | 6140 | 6140 | 6130 | 1298 |
| 325 | 20231221 | 135100 | 14306002700 | 6150 | 6150 | 6150 | 6140 | 161 |
| 326 | 20231221 | 135000 | 14305013150 | 6130 | 6140 | 6140 | 6130 | 3557 |
| 327 | 20231221 | 134900 | 14283176010 | 6140 | 6150 | 6150 | 6130 | 1051 |
| 328 | 20231221 | 134800 | 14276724180 | 6150 | 6150 | 6160 | 6130 | 3783 |
| 329 | 20231221 | 134700 | 14253512600 | 6160 | 6150 | 6160 | 6150 | 30 |
| 330 | 20231221 | 134600 | 14253327810 | 6140 | 6140 | 6150 | 6130 | 5644 |
| 331 | 20231221 | 134500 | 14218690490 | 6160 | 6160 | 6160 | 6150 | 6116 |
| 332 | 20231221 | 134400 | 14181045930 | 6170 | 6160 | 6170 | 6160 | 2836 |
| 333 | 20231221 | 134300 | 14163576150 | 6170 | 6150 | 6170 | 6150 | 745 |
| 334 | 20231221 | 134200 | 14158987380 | 6150 | 6160 | 6160 | 6140 | 2648 |
| 335 | 20231221 | 134100 | 14142706780 | 6170 | 6160 | 6170 | 6150 | 17 |
| 336 | 20231221 | 134000 | 14142602130 | 6160 | 6180 | 6180 | 6160 | 13222 |
| 337 | 20231221 | 133900 | 14061124070 | 6190 | 6170 | 6190 | 6170 | 1363 |
| 338 | 20231221 | 133800 | 14052696370 | 6170 | 6150 | 6170 | 6150 | 1760 |
| 339 | 20231221 | 133700 | 14041863260 | 6140 | 6150 | 6150 | 6140 | 728 |
| 340 | 20231221 | 133600 | 14037388870 | 6150 | 6150 | 6160 | 6140 | 3352 |
| 341 | 20231221 | 133500 | 14016798360 | 6150 | 6140 | 6150 | 6130 | 1423 |
| 342 | 20231221 | 133400 | 14008060620 | 6140 | 6150 | 6150 | 6140 | 2027 |
| 343 | 20231221 | 133300 | 13995610240 | 6160 | 6160 | 6170 | 6160 | 484 |
| 344 | 20231221 | 133200 | 13992628750 | 6170 | 6150 | 6170 | 6150 | 4161 |
| 345 | 20231221 | 133100 | 13967020580 | 6160 | 6160 | 6160 | 6150 | 665 |
| 346 | 20231221 | 133000 | 13962926770 | 6160 | 6160 | 6160 | 6160 | 340 |
| 347 | 20231221 | 132900 | 13960832370 | 6160 | 6160 | 6160 | 6150 | 322 |
| 348 | 20231221 | 132800 | 13958850560 | 6160 | 6150 | 6160 | 6150 | 701 |
| 349 | 20231221 | 132700 | 13954539400 | 6160 | 6170 | 6170 | 6150 | 2594 |
| 350 | 20231221 | 132600 | 13938569930 | 6170 | 6170 | 6170 | 6170 | 88 |
| 351 | 20231221 | 132500 | 13938026970 | 6170 | 6180 | 6180 | 6170 | 1188 |
| 352 | 20231221 | 132400 | 13930696340 | 6170 | 6170 | 6180 | 6170 | 723 |
| 353 | 20231221 | 132300 | 13926234320 | 6180 | 6140 | 6180 | 6140 | 3561 |
| 354 | 20231221 | 132200 | 13904313790 | 6150 | 6140 | 6150 | 6140 | 1620 |
| 355 | 20231221 | 132100 | 13894366940 | 6140 | 6140 | 6140 | 6140 | 14 |
| 356 | 20231221 | 132000 | 13894280980 | 6140 | 6130 | 6140 | 6130 | 235 |
| 357 | 20231221 | 131900 | 13892839680 | 6130 | 6130 | 6140 | 6130 | 1376 |
| 358 | 20231221 | 131800 | 13884404200 | 6150 | 6140 | 6150 | 6130 | 3143 |
| 359 | 20231221 | 131700 | 13865135930 | 6130 | 6170 | 6170 | 6130 | 2282 |
| 360 | 20231221 | 131600 | 13851128100 | 6160 | 6150 | 6170 | 6140 | 1769 |
| 361 | 20231221 | 131500 | 13840248340 | 6160 | 6150 | 6160 | 6140 | 9796 |
| 362 | 20231221 | 131400 | 13780087570 | 6140 | 6120 | 6160 | 6120 | 2591 |
| 363 | 20231221 | 131300 | 13764171160 | 6120 | 6150 | 6150 | 6120 | 6937 |
| 364 | 20231221 | 131200 | 13721643880 | 6140 | 6170 | 6170 | 6140 | 10031 |
| 365 | 20231221 | 131100 | 13659956700 | 6180 | 6170 | 6180 | 6170 | 195 |
| 366 | 20231221 | 131000 | 13658753540 | 6170 | 6180 | 6190 | 6170 | 438 |
| 367 | 20231221 | 130900 | 13656047400 | 6190 | 6190 | 6190 | 6190 | 35 |
| 368 | 20231221 | 130800 | 13655830750 | 6190 | 6190 | 6190 | 6180 | 711 |
| 369 | 20231221 | 130700 | 13651431220 | 6180 | 6170 | 6180 | 6170 | 4148 |
| 370 | 20231221 | 130600 | 13625830640 | 6170 | 6170 | 6170 | 6170 | 633 |
| 371 | 20231221 | 130500 | 13621925030 | 6170 | 6170 | 6170 | 6160 | 2268 |
| 372 | 20231221 | 130400 | 13607947970 | 6170 | 6170 | 6170 | 6170 | 3618 |
| 373 | 20231221 | 130300 | 13585624910 | 6180 | 6160 | 6180 | 6160 | 903 |
| 374 | 20231221 | 130200 | 13580054970 | 6160 | 6160 | 6170 | 6150 | 5558 |
| 375 | 20231221 | 130100 | 13545838220 | 6170 | 6170 | 6170 | 6160 | 1990 |
| 376 | 20231221 | 130000 | 13533566220 | 6170 | 6180 | 6190 | 6170 | 4719 |
| 377 | 20231221 | 125900 | 13504430240 | 6190 | 6190 | 6190 | 6180 | 1375 |
| 378 | 20231221 | 125800 | 13495920980 | 6190 | 6190 | 6190 | 6190 | 18 |
| 379 | 20231221 | 125700 | 13495809560 | 6180 | 6200 | 6200 | 6180 | 1461 |
| 380 | 20231221 | 125600 | 13486766880 | 6200 | 6190 | 6200 | 6190 | 2251 |
| 381 | 20231221 | 125500 | 13472833110 | 6190 | 6210 | 6210 | 6190 | 1654 |
| 382 | 20231221 | 125400 | 13462584180 | 6210 | 6200 | 6210 | 6200 | 1492 |
| 383 | 20231221 | 125300 | 13453329680 | 6200 | 6180 | 6200 | 6180 | 14648 |
| 384 | 20231221 | 125200 | 13362784580 | 6180 | 6190 | 6190 | 6180 | 100 |
| 385 | 20231221 | 125100 | 13362165720 | 6180 | 6190 | 6190 | 6170 | 211 |
| 386 | 20231221 | 125000 | 13360861790 | 6180 | 6190 | 6190 | 6180 | 1265 |
| 387 | 20231221 | 124900 | 13353043900 | 6190 | 6180 | 6190 | 6180 | 798 |
| 388 | 20231221 | 124800 | 13348107200 | 6180 | 6180 | 6180 | 6170 | 3137 |
| 389 | 20231221 | 124700 | 13328727150 | 6180 | 6200 | 6200 | 6170 | 3378 |
| 390 | 20231221 | 124600 | 13307821840 | 6200 | 6180 | 6200 | 6180 | 811 |
| 391 | 20231221 | 124500 | 13302801490 | 6180 | 6170 | 6180 | 6170 | 1889 |
| 392 | 20231221 | 124400 | 13291142460 | 6170 | 6200 | 6200 | 6170 | 15233 |
| 393 | 20231221 | 124300 | 13197057230 | 6200 | 6230 | 6230 | 6200 | 6030 |
| 394 | 20231221 | 124200 | 13159620600 | 6230 | 6220 | 6230 | 6220 | 34 |
| 395 | 20231221 | 124100 | 13159408910 | 6220 | 6240 | 6240 | 6220 | 3253 |
| 396 | 20231221 | 124000 | 13139171110 | 6230 | 6220 | 6230 | 6220 | 1897 |
| 397 | 20231221 | 123900 | 13127354340 | 6220 | 6220 | 6230 | 6220 | 2992 |
| 398 | 20231221 | 123800 | 13108743840 | 6220 | 6220 | 6220 | 6210 | 1397 |
| 399 | 20231221 | 123700 | 13100055000 | 6220 | 6230 | 6230 | 6220 | 57 |
| 400 | 20231221 | 123600 | 13099700110 | 6220 | 6230 | 6230 | 6220 | 105 |
| 401 | 20231221 | 123500 | 13099046970 | 6230 | 6220 | 6230 | 6210 | 725 |
| 402 | 20231221 | 123400 | 13094536410 | 6220 | 6220 | 6230 | 6220 | 3869 |
| 403 | 20231221 | 123300 | 13070462530 | 6230 | 6230 | 6230 | 6230 | 1225 |
| 404 | 20231221 | 123200 | 13062830780 | 6230 | 6230 | 6230 | 6230 | 1881 |
| 405 | 20231221 | 123100 | 13051112150 | 6230 | 6230 | 6240 | 6230 | 2079 |
| 406 | 20231221 | 123000 | 13038158000 | 6230 | 6220 | 6230 | 6220 | 4110 |
| 407 | 20231221 | 122900 | 13012562080 | 6230 | 6220 | 6230 | 6220 | 893 |
| 408 | 20231221 | 122800 | 13007007510 | 6220 | 6200 | 6220 | 6200 | 2920 |
| 409 | 20231221 | 122700 | 12988870950 | 6200 | 6190 | 6200 | 6190 | 3763 |
| 410 | 20231221 | 122600 | 12965544660 | 6190 | 6190 | 6190 | 6190 | 190 |
| 411 | 20231221 | 122500 | 12964368560 | 6180 | 6190 | 6190 | 6180 | 1851 |
| 412 | 20231221 | 122400 | 12952924570 | 6190 | 6210 | 6210 | 6190 | 6189 |
| 413 | 20231221 | 122300 | 12914555630 | 6220 | 6210 | 6220 | 6210 | 788 |
| 414 | 20231221 | 122200 | 12909661790 | 6200 | 6220 | 6220 | 6200 | 4369 |
| 415 | 20231221 | 122100 | 12882515610 | 6220 | 6210 | 6220 | 6200 | 1157 |
| 416 | 20231221 | 122000 | 12875331970 | 6220 | 6220 | 6230 | 6220 | 7331 |
| 417 | 20231221 | 121900 | 12829711810 | 6220 | 6200 | 6230 | 6200 | 2971 |
| 418 | 20231221 | 121800 | 12811237120 | 6200 | 6180 | 6210 | 6180 | 4737 |
| 419 | 20231221 | 121700 | 12781901410 | 6180 | 6170 | 6180 | 6170 | 363 |
| 420 | 20231221 | 121600 | 12779658170 | 6160 | 6150 | 6170 | 6150 | 1114 |
| 421 | 20231221 | 121500 | 12772805190 | 6160 | 6160 | 6160 | 6140 | 5246 |
| 422 | 20231221 | 121400 | 12740529420 | 6170 | 6170 | 6170 | 6170 | 829 |
| 423 | 20231221 | 121300 | 12735414490 | 6170 | 6180 | 6190 | 6170 | 1890 |
| 424 | 20231221 | 121200 | 12723736710 | 6190 | 6190 | 6190 | 6180 | 638 |
| 425 | 20231221 | 121100 | 12719787500 | 6190 | 6190 | 6190 | 6180 | 1769 |
| 426 | 20231221 | 121000 | 12708837500 | 6190 | 6190 | 6200 | 6190 | 9575 |
| 427 | 20231221 | 120900 | 12649473520 | 6190 | 6220 | 6220 | 6180 | 21949 |
| 428 | 20231221 | 120800 | 12513419160 | 6230 | 6220 | 6240 | 6220 | 10338 |
| 429 | 20231221 | 120700 | 12449000030 | 6220 | 6200 | 6230 | 6200 | 5612 |
| 430 | 20231221 | 120600 | 12414118470 | 6200 | 6190 | 6200 | 6190 | 3146 |
| 431 | 20231221 | 120500 | 12394624480 | 6190 | 6190 | 6190 | 6190 | 1628 |
| 432 | 20231221 | 120400 | 12384547160 | 6190 | 6180 | 6190 | 6180 | 2178 |
| 433 | 20231221 | 120300 | 12371066040 | 6190 | 6190 | 6190 | 6150 | 12797 |
| 434 | 20231221 | 120200 | 12292209350 | 6190 | 6170 | 6200 | 6170 | 32323 |
| 435 | 20231221 | 120100 | 12092087320 | 6180 | 6140 | 6180 | 6130 | 12619 |
| 436 | 20231221 | 120000 | 12014357200 | 6140 | 6140 | 6150 | 6140 | 2999 |
| 437 | 20231221 | 115900 | 11995943100 | 6140 | 6140 | 6150 | 6140 | 2161 |
| 438 | 20231221 | 115800 | 11982674420 | 6150 | 6140 | 6150 | 6130 | 1700 |
| 439 | 20231221 | 115700 | 11972236680 | 6140 | 6130 | 6140 | 6130 | 460 |
| 440 | 20231221 | 115600 | 11969416720 | 6130 | 6140 | 6150 | 6130 | 8196 |
| 441 | 20231221 | 115500 | 11919119030 | 6140 | 6110 | 6140 | 6110 | 7675 |
| 442 | 20231221 | 115400 | 11872134600 | 6110 | 6100 | 6110 | 6100 | 1492 |
| 443 | 20231221 | 115300 | 11863033340 | 6110 | 6090 | 6110 | 6090 | 3230 |
| 444 | 20231221 | 115200 | 11843331230 | 6090 | 6090 | 6100 | 6090 | 296 |
| 445 | 20231221 | 115100 | 11841528560 | 6090 | 6080 | 6090 | 6080 | 1964 |
| 446 | 20231221 | 115000 | 11829572850 | 6080 | 6090 | 6090 | 6080 | 1313 |
| 447 | 20231221 | 114900 | 11821588370 | 6080 | 6090 | 6090 | 6080 | 1770 |
| 448 | 20231221 | 114800 | 11810824660 | 6090 | 6090 | 6090 | 6080 | 2794 |
| 449 | 20231221 | 114700 | 11793810710 | 6090 | 6100 | 6100 | 6090 | 141 |
| 450 | 20231221 | 114600 | 11792950890 | 6100 | 6090 | 6100 | 6090 | 73 |
| 451 | 20231221 | 114500 | 11792506090 | 6090 | 6090 | 6090 | 6080 | 3467 |
| 452 | 20231221 | 114400 | 11771406640 | 6090 | 6090 | 6090 | 6080 | 719 |
| 453 | 20231221 | 114300 | 11767029460 | 6090 | 6090 | 6090 | 6080 | 948 |
| 454 | 20231221 | 114200 | 11761256610 | 6090 | 6100 | 6100 | 6090 | 1152 |
| 455 | 20231221 | 114100 | 11754240500 | 6100 | 6110 | 6120 | 6100 | 6514 |
| 456 | 20231221 | 114000 | 11714460080 | 6110 | 6090 | 6110 | 6090 | 5936 |
| 457 | 20231221 | 113900 | 11678262090 | 6090 | 6080 | 6100 | 6080 | 3566 |
| 458 | 20231221 | 113800 | 11656548850 | 6080 | 6070 | 6090 | 6070 | 15652 |
| 459 | 20231221 | 113700 | 11561431350 | 6070 | 6080 | 6080 | 6070 | 79 |
| 460 | 20231221 | 113600 | 11560951040 | 6070 | 6070 | 6070 | 6060 | 2675 |
| 461 | 20231221 | 113500 | 11544720050 | 6070 | 6080 | 6080 | 6060 | 371 |
| 462 | 20231221 | 113400 | 11542468640 | 6080 | 6080 | 6080 | 6070 | 4071 |
| 463 | 20231221 | 113300 | 11517741130 | 6070 | 6060 | 6080 | 6060 | 8462 |
| 464 | 20231221 | 113200 | 11466372610 | 6060 | 6060 | 6070 | 6050 | 546 |
| 465 | 20231221 | 113100 | 11463063380 | 6050 | 6050 | 6060 | 6040 | 3460 |
| 466 | 20231221 | 113000 | 11442130320 | 6050 | 6060 | 6060 | 6050 | 430 |
| 467 | 20231221 | 112900 | 11439527660 | 6050 | 6060 | 6060 | 6050 | 2734 |
| 468 | 20231221 | 112800 | 11422971120 | 6060 | 6050 | 6060 | 6050 | 2575 |
| 469 | 20231221 | 112700 | 11407384650 | 6050 | 6060 | 6060 | 6040 | 3760 |
| 470 | 20231221 | 112600 | 11384652850 | 6060 | 6060 | 6060 | 6050 | 963 |
| 471 | 20231221 | 112500 | 11378823420 | 6060 | 6060 | 6060 | 6060 | 209 |
| 472 | 20231221 | 112400 | 11377556880 | 6060 | 6050 | 6060 | 6050 | 125 |
| 473 | 20231221 | 112300 | 11376800380 | 6050 | 6060 | 6060 | 6050 | 1232 |
| 474 | 20231221 | 112200 | 11369346660 | 6060 | 6060 | 6070 | 6050 | 1628 |
| 475 | 20231221 | 112100 | 11359489090 | 6050 | 6050 | 6050 | 6040 | 2307 |
| 476 | 20231221 | 112000 | 11345540160 | 6050 | 6070 | 6070 | 6050 | 6771 |
| 477 | 20231221 | 111900 | 11304485370 | 6070 | 6070 | 6070 | 6070 | 672 |
| 478 | 20231221 | 111800 | 11300406330 | 6070 | 6080 | 6080 | 6060 | 9208 |
| 479 | 20231221 | 111700 | 11244478920 | 6080 | 6060 | 6080 | 6060 | 3983 |
| 480 | 20231221 | 111600 | 11220304800 | 6060 | 6010 | 6060 | 6010 | 17999 |
| 481 | 20231221 | 111500 | 11111466730 | 6020 | 6030 | 6030 | 6010 | 1508 |
| 482 | 20231221 | 111400 | 11102388660 | 6020 | 6020 | 6020 | 6020 | 158 |
| 483 | 20231221 | 111300 | 11101437500 | 6020 | 6040 | 6040 | 6020 | 4785 |
| 484 | 20231221 | 111200 | 11072596070 | 6040 | 6030 | 6040 | 6030 | 917 |
| 485 | 20231221 | 111100 | 11067065790 | 6030 | 6020 | 6030 | 6020 | 1483 |
| 486 | 20231221 | 111000 | 11058134580 | 6030 | 6020 | 6030 | 6010 | 589 |
| 487 | 20231221 | 110900 | 11054591320 | 6020 | 6020 | 6040 | 6010 | 3272 |
| 488 | 20231221 | 110800 | 11034889760 | 6020 | 6020 | 6030 | 6010 | 3001 |
| 489 | 20231221 | 110700 | 11016817000 | 6020 | 6050 | 6050 | 6010 | 8465 |
| 490 | 20231221 | 110600 | 10965777480 | 6040 | 6050 | 6060 | 6040 | 7853 |
| 491 | 20231221 | 110500 | 10918273600 | 6040 | 6050 | 6070 | 6040 | 9658 |
| 492 | 20231221 | 110400 | 10859826130 | 6050 | 6030 | 6050 | 6030 | 6257 |
| 493 | 20231221 | 110300 | 10822054600 | 6030 | 6020 | 6040 | 6020 | 3895 |
| 494 | 20231221 | 110200 | 10798574360 | 6020 | 6030 | 6030 | 6010 | 2716 |
| 495 | 20231221 | 110100 | 10782213200 | 6030 | 5990 | 6040 | 5990 | 13017 |
| 496 | 20231221 | 110000 | 10703977590 | 5990 | 5980 | 5990 | 5980 | 4279 |
| 497 | 20231221 | 105900 | 10678355580 | 5980 | 5980 | 5990 | 5970 | 3353 |
| 498 | 20231221 | 105800 | 10658310390 | 5990 | 5970 | 5990 | 5970 | 1838 |
| 499 | 20231221 | 105700 | 10647307270 | 5970 | 5980 | 5990 | 5970 | 2857 |
| 500 | 20231221 | 105600 | 10630249350 | 5990 | 5950 | 5990 | 5940 | 23354 |
| 501 | 20231221 | 105500 | 10491218640 | 5940 | 5980 | 5980 | 5930 | 18808 |
| 502 | 20231221 | 105400 | 10379251630 | 5980 | 5980 | 5990 | 5970 | 3170 |
| 503 | 20231221 | 105300 | 10360299450 | 5970 | 5990 | 5990 | 5970 | 11681 |
| 504 | 20231221 | 105200 | 10290475050 | 5990 | 6010 | 6010 | 5990 | 7021 |
| 505 | 20231221 | 105100 | 10248388020 | 6000 | 6000 | 6010 | 5970 | 18342 |
| 506 | 20231221 | 105000 | 10138505370 | 6000 | 6000 | 6000 | 5980 | 8880 |
| 507 | 20231221 | 104900 | 10085328270 | 5990 | 6020 | 6030 | 5980 | 15573 |
| 508 | 20231221 | 104800 | 9991867970 | 6020 | 6010 | 6020 | 6010 | 3016 |
| 509 | 20231221 | 104700 | 9973721950 | 6020 | 6030 | 6060 | 6020 | 28399 |
| 510 | 20231221 | 104600 | 9802302740 | 6030 | 6030 | 6030 | 6020 | 4680 |
| 511 | 20231221 | 104500 | 9774084510 | 6020 | 6020 | 6030 | 6020 | 1461 |
| 512 | 20231221 | 104400 | 9765289010 | 6020 | 6040 | 6040 | 6020 | 2608 |
| 513 | 20231221 | 104300 | 9749557890 | 6040 | 6040 | 6040 | 6030 | 1525 |
| 514 | 20231221 | 104200 | 9740350990 | 6050 | 6050 | 6060 | 6040 | 2794 |
| 515 | 20231221 | 104100 | 9723439000 | 6050 | 6030 | 6060 | 6030 | 17164 |
| 516 | 20231221 | 104000 | 9619672470 | 6030 | 6030 | 6040 | 6030 | 5485 |
| 517 | 20231221 | 103900 | 9586561580 | 6030 | 6040 | 6040 | 6030 | 5528 |
| 518 | 20231221 | 103800 | 9553195760 | 6040 | 6040 | 6050 | 6030 | 2242 |
| 519 | 20231221 | 103700 | 9539654080 | 6040 | 6010 | 6050 | 6010 | 6983 |
| 520 | 20231221 | 103600 | 9497554930 | 6010 | 6020 | 6030 | 6010 | 15272 |
| 521 | 20231221 | 103500 | 9405726430 | 6030 | 6030 | 6050 | 6030 | 16279 |
| 522 | 20231221 | 103400 | 9307422430 | 6030 | 6030 | 6030 | 6020 | 13244 |
| 523 | 20231221 | 103300 | 9227659810 | 6030 | 6000 | 6030 | 5990 | 16852 |
| 524 | 20231221 | 103200 | 9126332510 | 5990 | 5960 | 6010 | 5940 | 32678 |
| 525 | 20231221 | 103100 | 8930557270 | 5960 | 6000 | 6010 | 5880 | 77696 |
| 526 | 20231221 | 103000 | 8469010930 | 5990 | 6000 | 6010 | 5980 | 39687 |
| 527 | 20231221 | 102900 | 8231372300 | 6000 | 6020 | 6040 | 5990 | 30069 |
| 528 | 20231221 | 102800 | 8050550110 | 6020 | 6040 | 6060 | 6000 | 45185 |
| 529 | 20231221 | 102700 | 7778124260 | 6040 | 6020 | 6040 | 5960 | 68111 |
| 530 | 20231221 | 102600 | 7368961760 | 6010 | 6080 | 6120 | 5970 | 125352 |
| 531 | 20231221 | 102500 | 6610859840 | 6090 | 6130 | 6130 | 6040 | 43279 |
| 532 | 20231221 | 102400 | 6347825710 | 6130 | 6140 | 6140 | 6100 | 16621 |
| 533 | 20231221 | 102300 | 6246156170 | 6140 | 6150 | 6170 | 6110 | 19236 |
| 534 | 20231221 | 102200 | 6128066690 | 6150 | 6160 | 6190 | 6120 | 15566 |
| 535 | 20231221 | 102100 | 6032194210 | 6160 | 6150 | 6180 | 6110 | 23997 |
| 536 | 20231221 | 102000 | 5884646780 | 6140 | 6150 | 6190 | 6100 | 56720 |
| 537 | 20231221 | 101900 | 5536875670 | 6180 | 6190 | 6220 | 6150 | 20275 |
| 538 | 20231221 | 101800 | 5411492480 | 6190 | 6240 | 6240 | 6150 | 85802 |
| 539 | 20231221 | 101700 | 4880566790 | 6240 | 6250 | 6250 | 6230 | 6829 |
| 540 | 20231221 | 101600 | 4837953630 | 6240 | 6240 | 6250 | 6230 | 6803 |
| 541 | 20231221 | 101500 | 4795499370 | 6230 | 6260 | 6270 | 6210 | 43431 |
| 542 | 20231221 | 101400 | 4525269600 | 6260 | 6290 | 6300 | 6260 | 8113 |
| 543 | 20231221 | 101300 | 4474281950 | 6290 | 6260 | 6300 | 6260 | 8714 |
| 544 | 20231221 | 101200 | 4419451690 | 6250 | 6270 | 6290 | 6250 | 24521 |
| 545 | 20231221 | 101100 | 4265712950 | 6260 | 6280 | 6300 | 6230 | 54039 |
| 546 | 20231221 | 101000 | 3927986790 | 6280 | 6270 | 6300 | 6260 | 9266 |
| 547 | 20231221 | 100900 | 3869779240 | 6290 | 6320 | 6330 | 6250 | 65798 |
| 548 | 20231221 | 100800 | 3456646620 | 6320 | 6320 | 6330 | 6320 | 3224 |
| 549 | 20231221 | 100700 | 3436270700 | 6330 | 6330 | 6330 | 6320 | 634 |
| 550 | 20231221 | 100600 | 3432262430 | 6330 | 6350 | 6350 | 6310 | 13005 |
| 551 | 20231221 | 100500 | 3349988270 | 6340 | 6350 | 6350 | 6340 | 1882 |
| 552 | 20231221 | 100400 | 3338056130 | 6350 | 6350 | 6360 | 6350 | 3995 |
| 553 | 20231221 | 100300 | 3312687050 | 6350 | 6360 | 6360 | 6350 | 1114 |
| 554 | 20231221 | 100200 | 3305612900 | 6350 | 6360 | 6370 | 6350 | 4590 |
| 555 | 20231221 | 100100 | 3276456180 | 6360 | 6360 | 6360 | 6350 | 616 |
| 556 | 20231221 | 100000 | 3272540660 | 6360 | 6360 | 6360 | 6350 | 1768 |
| 557 | 20231221 | 095900 | 3261296610 | 6360 | 6360 | 6360 | 6350 | 1505 |
| 558 | 20231221 | 095800 | 3251726340 | 6360 | 6370 | 6380 | 6360 | 10920 |
| 559 | 20231221 | 095700 | 3182231810 | 6370 | 6370 | 6380 | 6370 | 1226 |
| 560 | 20231221 | 095600 | 3174422160 | 6370 | 6380 | 6380 | 6370 | 1413 |
| 561 | 20231221 | 095500 | 3165408270 | 6380 | 6380 | 6380 | 6380 | 2267 |
| 562 | 20231221 | 095400 | 3150944810 | 6380 | 6390 | 6390 | 6380 | 1108 |
| 563 | 20231221 | 095300 | 3143874720 | 6390 | 6400 | 6400 | 6390 | 2515 |
| 564 | 20231221 | 095200 | 3127801830 | 6400 | 6400 | 6400 | 6390 | 192 |
| 565 | 20231221 | 095100 | 3126573050 | 6390 | 6390 | 6390 | 6390 | 1011 |
| 566 | 20231221 | 095000 | 3120112760 | 6390 | 6390 | 6390 | 6390 | 1203 |
| 567 | 20231221 | 094900 | 3112425590 | 6390 | 6400 | 6400 | 6390 | 641 |
| 568 | 20231221 | 094800 | 3108329590 | 6400 | 6390 | 6400 | 6390 | 286 |
| 569 | 20231221 | 094700 | 3106502040 | 6400 | 6410 | 6410 | 6400 | 1962 |
| 570 | 20231221 | 094600 | 3093935070 | 6410 | 6410 | 6410 | 6410 | 946 |
| 571 | 20231221 | 094500 | 3087871210 | 6410 | 6410 | 6430 | 6410 | 4348 |
| 572 | 20231221 | 094400 | 3059959410 | 6410 | 6400 | 6420 | 6400 | 4608 |
| 573 | 20231221 | 094300 | 3030420650 | 6400 | 6390 | 6400 | 6390 | 3316 |
| 574 | 20231221 | 094200 | 3009203860 | 6400 | 6370 | 6400 | 6350 | 9981 |
| 575 | 20231221 | 094100 | 2945558480 | 6370 | 6370 | 6370 | 6350 | 5389 |
| 576 | 20231221 | 094000 | 2911312150 | 6360 | 6380 | 6380 | 6360 | 686 |
| 577 | 20231221 | 093900 | 2906937400 | 6390 | 6400 | 6410 | 6390 | 4100 |
| 578 | 20231221 | 093800 | 2880698570 | 6400 | 6370 | 6400 | 6360 | 9796 |
| 579 | 20231221 | 093700 | 2818208020 | 6370 | 6400 | 6400 | 6360 | 9645 |
| 580 | 20231221 | 093600 | 2756605520 | 6400 | 6360 | 6400 | 6360 | 9251 |
| 581 | 20231221 | 093500 | 2697587160 | 6350 | 6350 | 6350 | 6320 | 20987 |
| 582 | 20231221 | 093400 | 2564671590 | 6350 | 6350 | 6360 | 6340 | 3778 |
| 583 | 20231221 | 093300 | 2540682780 | 6350 | 6370 | 6380 | 6350 | 8146 |
| 584 | 20231221 | 093200 | 2488897440 | 6370 | 6380 | 6380 | 6360 | 3632 |
| 585 | 20231221 | 093100 | 2465761240 | 6370 | 6380 | 6380 | 6370 | 1697 |
| 586 | 20231221 | 093000 | 2454947780 | 6380 | 6380 | 6380 | 6370 | 2022 |
| 587 | 20231221 | 092900 | 2442051510 | 6370 | 6380 | 6380 | 6370 | 4800 |
| 588 | 20231221 | 092800 | 2411461310 | 6380 | 6380 | 6380 | 6370 | 5838 |
| 589 | 20231221 | 092700 | 2374268470 | 6380 | 6380 | 6390 | 6380 | 4769 |
| 590 | 20231221 | 092600 | 2343841340 | 6370 | 6380 | 6390 | 6370 | 17998 |
| 591 | 20231221 | 092500 | 2229080660 | 6390 | 6390 | 6390 | 6380 | 3705 |
| 592 | 20231221 | 092400 | 2205408690 | 6390 | 6380 | 6390 | 6380 | 1410 |
| 593 | 20231221 | 092300 | 2196404880 | 6380 | 6390 | 6400 | 6380 | 14216 |
| 594 | 20231221 | 092200 | 2105648040 | 6390 | 6400 | 6400 | 6380 | 6872 |
| 595 | 20231221 | 092100 | 2061741980 | 6400 | 6400 | 6410 | 6390 | 20460 |
| 596 | 20231221 | 092000 | 1930803600 | 6400 | 6420 | 6420 | 6400 | 1890 |
| 597 | 20231221 | 091900 | 1918691290 | 6410 | 6410 | 6420 | 6390 | 22910 |
| 598 | 20231221 | 091800 | 1772035060 | 6420 | 6450 | 6450 | 6420 | 4676 |
| 599 | 20231221 | 091700 | 1741986160 | 6440 | 6410 | 6440 | 6410 | 22968 |
| 600 | 20231221 | 091600 | 1594537370 | 6420 | 6410 | 6420 | 6400 | 2218 |
| 601 | 20231221 | 091500 | 1580329910 | 6400 | 6410 | 6410 | 6390 | 20640 |
| 602 | 20231221 | 091400 | 1448340220 | 6400 | 6410 | 6420 | 6400 | 7438 |
| 603 | 20231221 | 091300 | 1400652270 | 6410 | 6410 | 6420 | 6400 | 6923 |
| 604 | 20231221 | 091200 | 1356313220 | 6420 | 6410 | 6420 | 6410 | 6609 |
| 605 | 20231221 | 091100 | 1313924590 | 6410 | 6450 | 6450 | 6410 | 11673 |
| 606 | 20231221 | 091000 | 1238970420 | 6450 | 6470 | 6470 | 6450 | 6679 |
| 607 | 20231221 | 090900 | 1195867930 | 6470 | 6470 | 6480 | 6460 | 9058 |
| 608 | 20231221 | 090800 | 1137209620 | 6490 | 6480 | 6490 | 6470 | 14872 |
| 609 | 20231221 | 090700 | 1040925070 | 6480 | 6480 | 6500 | 6470 | 22823 |
| 610 | 20231221 | 090600 | 892846190 | 6480 | 6460 | 6500 | 6460 | 12389 |
| 611 | 20231221 | 090500 | 812535000 | 6450 | 6450 | 6480 | 6400 | 32429 |
| 612 | 20231221 | 090400 | 603815080 | 6450 | 6390 | 6450 | 6390 | 15798 |
| 613 | 20231221 | 090300 | 502304720 | 6380 | 6380 | 6390 | 6370 | 5008 |
| 614 | 20231221 | 090200 | 470367030 | 6390 | 6360 | 6400 | 6360 | 5489 |
| 615 | 20231221 | 090100 | 435363580 | 6380 | 6400 | 6420 | 6370 | 19538 |
| 616 | 20231221 | 090000 | 310585640 | 6400 | 6450 | 6450 | 6370 | 46776 |