31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 371955 |
| 3 | 20231222 | 191300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20231222 | 191200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20231222 | 191100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20231222 | 191000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20231222 | 190900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20231222 | 190800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20231222 | 190700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20231222 | 190600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20231222 | 190500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20231222 | 190400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20231222 | 190300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20231222 | 190200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20231222 | 190100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20231222 | 190000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20231222 | 185900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20231222 | 185800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20231222 | 185700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20231222 | 185600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20231222 | 185500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20231222 | 185400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20231222 | 185300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20231222 | 185200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20231222 | 185100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20231222 | 185000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20231222 | 184900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20231222 | 184800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20231222 | 184700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20231222 | 184600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20231222 | 184500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20231222 | 184400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 371955 |
| 33 | 20231222 | 184300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20231222 | 184200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20231222 | 184100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20231222 | 184000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20231222 | 183900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20231222 | 183800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20231222 | 183700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20231222 | 183600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20231222 | 183500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20231222 | 183400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20231222 | 183300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20231222 | 183200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20231222 | 183100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20231222 | 183000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20231222 | 182900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20231222 | 182800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20231222 | 182700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20231222 | 182600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20231222 | 182500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20231222 | 182400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20231222 | 182300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20231222 | 182200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20231222 | 182100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20231222 | 182000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20231222 | 181900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20231222 | 181800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20231222 | 181700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20231222 | 181600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20231222 | 181500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20231222 | 181400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 371955 |
| 63 | 20231222 | 181300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20231222 | 181200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20231222 | 181100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20231222 | 181000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20231222 | 180900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20231222 | 180800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20231222 | 180700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20231222 | 180600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20231222 | 180500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20231222 | 180400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20231222 | 180300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20231222 | 180200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20231222 | 180100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20231222 | 180000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20231222 | 175900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20231222 | 175800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20231222 | 175700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20231222 | 175600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20231222 | 175500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20231222 | 175400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20231222 | 175300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20231222 | 175200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20231222 | 175100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20231222 | 175000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20231222 | 174900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20231222 | 174800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20231222 | 174700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20231222 | 174600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20231222 | 174500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20231222 | 174400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 371955 |
| 93 | 20231222 | 174300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20231222 | 174200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20231222 | 174100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20231222 | 174000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20231222 | 173900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20231222 | 173800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20231222 | 173700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20231222 | 173600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20231222 | 173500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20231222 | 173400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20231222 | 173300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20231222 | 173200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20231222 | 173100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20231222 | 173000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20231222 | 172900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20231222 | 172800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20231222 | 172700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20231222 | 172600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20231222 | 172500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20231222 | 172400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20231222 | 172300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20231222 | 172200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20231222 | 172100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20231222 | 172000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20231222 | 171900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20231222 | 171800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20231222 | 171700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20231222 | 171600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20231222 | 171500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20231222 | 171400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 371955 |
| 123 | 20231222 | 171300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20231222 | 171200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20231222 | 171100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20231222 | 171000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20231222 | 170900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20231222 | 170800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20231222 | 170700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20231222 | 170600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20231222 | 170500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20231222 | 170400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20231222 | 170300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20231222 | 170200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20231222 | 170100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20231222 | 170000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20231222 | 165900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20231222 | 165800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20231222 | 165700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20231222 | 165600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20231222 | 165500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20231222 | 165400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20231222 | 165300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20231222 | 165200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20231222 | 165100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20231222 | 165000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20231222 | 164900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20231222 | 164800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20231222 | 164700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20231222 | 164600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20231222 | 164500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20231222 | 164400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 371955 |
| 153 | 20231222 | 164300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20231222 | 164200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20231222 | 164100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20231222 | 164000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20231222 | 163900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20231222 | 163800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20231222 | 163700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20231222 | 163600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20231222 | 163500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20231222 | 163400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20231222 | 163300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20231222 | 163200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20231222 | 163100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20231222 | 163000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20231222 | 162900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20231222 | 162800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20231222 | 162700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20231222 | 162600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20231222 | 162500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20231222 | 162400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20231222 | 162300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20231222 | 162200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20231222 | 162100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20231222 | 162000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20231222 | 161900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20231222 | 161800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20231222 | 161700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20231222 | 161600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20231222 | 161500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20231222 | 161400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 371955 |
| 183 | 20231222 | 161300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20231222 | 161200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20231222 | 161100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20231222 | 161000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20231222 | 160900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20231222 | 160800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20231222 | 160700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20231222 | 160600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20231222 | 160500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20231222 | 160400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20231222 | 160300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20231222 | 160200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20231222 | 160100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20231222 | 160000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20231222 | 155900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20231222 | 155800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20231222 | 155700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20231222 | 155600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20231222 | 155500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20231222 | 155400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20231222 | 155300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20231222 | 155200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20231222 | 155100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20231222 | 155000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20231222 | 154900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20231222 | 154800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20231222 | 154700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20231222 | 154600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20231222 | 154500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20231222 | 154400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 371955 |
| 213 | 20231222 | 154300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20231222 | 154200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20231222 | 154100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20231222 | 154000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20231222 | 153900 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20231222 | 153800 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20231222 | 153700 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20231222 | 153600 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20231222 | 153500 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20231222 | 153400 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20231222 | 153300 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20231222 | 153200 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20231222 | 153100 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20231222 | 153000 | 28500086690 | 5730 | 5730 | 5730 | 5730 | 371955 |
| 227 | 20231222 | 152900 | 26368784540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20231222 | 152800 | 26368784540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20231222 | 152700 | 26368784540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20231222 | 152600 | 26368784540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20231222 | 152500 | 26368784540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20231222 | 152400 | 26368784540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20231222 | 152300 | 26368784540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20231222 | 152200 | 26368784540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20231222 | 152100 | 26368784540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20231222 | 152000 | 26368784540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20231222 | 151900 | 26368784540 | 5720 | 5660 | 5740 | 5660 | 64051 |
| 238 | 20231222 | 151800 | 26004051310 | 5670 | 5660 | 5670 | 5640 | 36006 |
| 239 | 20231222 | 151700 | 25800514840 | 5660 | 5660 | 5670 | 5650 | 33520 |
| 240 | 20231222 | 151600 | 25610777300 | 5660 | 5670 | 5680 | 5660 | 14477 |
| 241 | 20231222 | 151500 | 25528731450 | 5660 | 5690 | 5690 | 5650 | 39081 |
| 242 | 20231222 | 151400 | 25307603480 | 5680 | 5680 | 5700 | 5680 | 20652 |
| 243 | 20231222 | 151300 | 25190218430 | 5690 | 5680 | 5690 | 5670 | 24841 |
| 244 | 20231222 | 151200 | 25049071920 | 5680 | 5670 | 5690 | 5660 | 29677 |
| 245 | 20231222 | 151100 | 24880742420 | 5680 | 5680 | 5690 | 5680 | 15966 |
| 246 | 20231222 | 151000 | 24790017410 | 5690 | 5680 | 5700 | 5660 | 25521 |
| 247 | 20231222 | 150900 | 24644943660 | 5690 | 5660 | 5690 | 5660 | 19916 |
| 248 | 20231222 | 150800 | 24532032800 | 5660 | 5700 | 5700 | 5660 | 15782 |
| 249 | 20231222 | 150700 | 24442465420 | 5700 | 5670 | 5700 | 5670 | 21282 |
| 250 | 20231222 | 150600 | 24321451990 | 5670 | 5640 | 5680 | 5640 | 32803 |
| 251 | 20231222 | 150500 | 24136113700 | 5640 | 5680 | 5690 | 5640 | 24914 |
| 252 | 20231222 | 150400 | 23995074840 | 5680 | 5690 | 5700 | 5680 | 5797 |
| 253 | 20231222 | 150300 | 23962113650 | 5690 | 5670 | 5700 | 5660 | 29281 |
| 254 | 20231222 | 150200 | 23795990550 | 5670 | 5620 | 5670 | 5620 | 40669 |
| 255 | 20231222 | 150100 | 23566507930 | 5620 | 5690 | 5700 | 5610 | 111395 |
| 256 | 20231222 | 150000 | 22936639830 | 5690 | 5750 | 5750 | 5680 | 78849 |
| 257 | 20231222 | 145900 | 22486738430 | 5750 | 5780 | 5780 | 5740 | 16652 |
| 258 | 20231222 | 145800 | 22390762950 | 5780 | 5780 | 5780 | 5770 | 3265 |
| 259 | 20231222 | 145700 | 22371898060 | 5780 | 5770 | 5780 | 5770 | 11059 |
| 260 | 20231222 | 145600 | 22308033630 | 5780 | 5780 | 5780 | 5770 | 6593 |
| 261 | 20231222 | 145500 | 22269961270 | 5780 | 5780 | 5790 | 5770 | 6377 |
| 262 | 20231222 | 145400 | 22233140740 | 5780 | 5770 | 5790 | 5770 | 10523 |
| 263 | 20231222 | 145300 | 22172347050 | 5770 | 5760 | 5770 | 5750 | 4656 |
| 264 | 20231222 | 145200 | 22145520310 | 5770 | 5740 | 5770 | 5730 | 18658 |
| 265 | 20231222 | 145100 | 22038362010 | 5740 | 5730 | 5760 | 5730 | 17306 |
| 266 | 20231222 | 145000 | 21939030700 | 5730 | 5730 | 5760 | 5730 | 21158 |
| 267 | 20231222 | 144900 | 21817495090 | 5730 | 5720 | 5730 | 5710 | 25711 |
| 268 | 20231222 | 144800 | 21670375710 | 5720 | 5760 | 5760 | 5720 | 49401 |
| 269 | 20231222 | 144700 | 21387086150 | 5750 | 5780 | 5790 | 5750 | 47755 |
| 270 | 20231222 | 144600 | 21111941730 | 5770 | 5780 | 5790 | 5770 | 21909 |
| 271 | 20231222 | 144500 | 20985461710 | 5790 | 5790 | 5800 | 5780 | 8458 |
| 272 | 20231222 | 144400 | 20936524520 | 5800 | 5800 | 5810 | 5790 | 6088 |
| 273 | 20231222 | 144300 | 20901226660 | 5810 | 5810 | 5810 | 5790 | 11232 |
| 274 | 20231222 | 144200 | 20836079330 | 5810 | 5790 | 5820 | 5790 | 33493 |
| 275 | 20231222 | 144100 | 20641837010 | 5800 | 5830 | 5830 | 5770 | 50807 |
| 276 | 20231222 | 144000 | 20347110480 | 5830 | 5830 | 5830 | 5820 | 2599 |
| 277 | 20231222 | 143900 | 20331960990 | 5820 | 5820 | 5830 | 5810 | 23440 |
| 278 | 20231222 | 143800 | 20195561610 | 5810 | 5840 | 5850 | 5810 | 27333 |
| 279 | 20231222 | 143700 | 20036438190 | 5850 | 5850 | 5850 | 5830 | 7590 |
| 280 | 20231222 | 143600 | 19992092170 | 5840 | 5830 | 5860 | 5830 | 8777 |
| 281 | 20231222 | 143500 | 19940836700 | 5840 | 5870 | 5870 | 5830 | 38077 |
| 282 | 20231222 | 143400 | 19718204370 | 5880 | 5890 | 5890 | 5860 | 22676 |
| 283 | 20231222 | 143300 | 19585088210 | 5880 | 5890 | 5890 | 5880 | 12839 |
| 284 | 20231222 | 143200 | 19509523280 | 5890 | 5900 | 5900 | 5890 | 1679 |
| 285 | 20231222 | 143100 | 19499633810 | 5910 | 5900 | 5910 | 5900 | 3561 |
| 286 | 20231222 | 143000 | 19478623880 | 5900 | 5900 | 5910 | 5890 | 5432 |
| 287 | 20231222 | 142900 | 19446572250 | 5900 | 5900 | 5900 | 5890 | 7332 |
| 288 | 20231222 | 142800 | 19403322250 | 5900 | 5900 | 5900 | 5890 | 1291 |
| 289 | 20231222 | 142700 | 19395707700 | 5900 | 5900 | 5910 | 5900 | 3936 |
| 290 | 20231222 | 142600 | 19372485220 | 5900 | 5900 | 5910 | 5900 | 2056 |
| 291 | 20231222 | 142500 | 19360352210 | 5910 | 5910 | 5910 | 5900 | 612 |
| 292 | 20231222 | 142400 | 19356737770 | 5910 | 5900 | 5910 | 5890 | 6324 |
| 293 | 20231222 | 142300 | 19319439850 | 5900 | 5900 | 5910 | 5900 | 2494 |
| 294 | 20231222 | 142200 | 19304725230 | 5900 | 5910 | 5920 | 5900 | 3435 |
| 295 | 20231222 | 142100 | 19284443240 | 5920 | 5920 | 5920 | 5910 | 492 |
| 296 | 20231222 | 142000 | 19281534430 | 5920 | 5920 | 5920 | 5900 | 8815 |
| 297 | 20231222 | 141900 | 19229472420 | 5910 | 5900 | 5920 | 5900 | 2365 |
| 298 | 20231222 | 141800 | 19215495420 | 5900 | 5920 | 5930 | 5900 | 16727 |
| 299 | 20231222 | 141700 | 19116568670 | 5920 | 5930 | 5940 | 5910 | 13474 |
| 300 | 20231222 | 141600 | 19036681000 | 5930 | 5930 | 5940 | 5930 | 725 |
| 301 | 20231222 | 141500 | 19032380730 | 5930 | 5910 | 5940 | 5910 | 10302 |
| 302 | 20231222 | 141400 | 18971368560 | 5910 | 5910 | 5920 | 5910 | 416 |
| 303 | 20231222 | 141300 | 18968909360 | 5920 | 5910 | 5920 | 5910 | 4999 |
| 304 | 20231222 | 141200 | 18939365230 | 5910 | 5910 | 5910 | 5900 | 2874 |
| 305 | 20231222 | 141100 | 18922380810 | 5920 | 5910 | 5920 | 5910 | 651 |
| 306 | 20231222 | 141000 | 18918533390 | 5910 | 5920 | 5920 | 5900 | 2519 |
| 307 | 20231222 | 140900 | 18903646090 | 5920 | 5920 | 5920 | 5910 | 696 |
| 308 | 20231222 | 140800 | 18899531600 | 5920 | 5920 | 5920 | 5910 | 1683 |
| 309 | 20231222 | 140700 | 18889583850 | 5920 | 5910 | 5920 | 5910 | 2210 |
| 310 | 20231222 | 140600 | 18876522050 | 5900 | 5910 | 5910 | 5900 | 1596 |
| 311 | 20231222 | 140500 | 18867102170 | 5910 | 5900 | 5910 | 5900 | 2947 |
| 312 | 20231222 | 140400 | 18849697640 | 5900 | 5900 | 5900 | 5870 | 41512 |
| 313 | 20231222 | 140300 | 18605249860 | 5900 | 5900 | 5910 | 5890 | 4919 |
| 314 | 20231222 | 140200 | 18576237580 | 5900 | 5900 | 5900 | 5880 | 19242 |
| 315 | 20231222 | 140100 | 18462993650 | 5900 | 5900 | 5910 | 5890 | 4528 |
| 316 | 20231222 | 140000 | 18436296060 | 5900 | 5900 | 5910 | 5900 | 444 |
| 317 | 20231222 | 135900 | 18433676060 | 5900 | 5910 | 5920 | 5900 | 12061 |
| 318 | 20231222 | 135800 | 18362488670 | 5910 | 5920 | 5920 | 5900 | 7686 |
| 319 | 20231222 | 135700 | 18317039390 | 5920 | 5920 | 5940 | 5920 | 574 |
| 320 | 20231222 | 135600 | 18313640210 | 5930 | 5930 | 5940 | 5920 | 61 |
| 321 | 20231222 | 135500 | 18313278500 | 5940 | 5930 | 5940 | 5920 | 11001 |
| 322 | 20231222 | 135400 | 18248080620 | 5940 | 5940 | 5940 | 5930 | 2419 |
| 323 | 20231222 | 135300 | 18233712430 | 5940 | 5940 | 5960 | 5940 | 1874 |
| 324 | 20231222 | 135200 | 18222566990 | 5940 | 5930 | 5940 | 5930 | 2194 |
| 325 | 20231222 | 135100 | 18209551370 | 5930 | 5940 | 5940 | 5920 | 2134 |
| 326 | 20231222 | 135000 | 18196904910 | 5940 | 5940 | 5940 | 5920 | 2903 |
| 327 | 20231222 | 134900 | 18179697830 | 5940 | 5930 | 5950 | 5930 | 1971 |
| 328 | 20231222 | 134800 | 18168007770 | 5950 | 5950 | 5950 | 5930 | 3039 |
| 329 | 20231222 | 134700 | 18149971510 | 5930 | 5960 | 5960 | 5930 | 9596 |
| 330 | 20231222 | 134600 | 18092976570 | 5960 | 5970 | 5980 | 5950 | 8840 |
| 331 | 20231222 | 134500 | 18040284800 | 5980 | 5980 | 5980 | 5970 | 827 |
| 332 | 20231222 | 134400 | 18035347060 | 5980 | 5970 | 5980 | 5960 | 2190 |
| 333 | 20231222 | 134300 | 18022271600 | 5970 | 5970 | 5980 | 5960 | 3439 |
| 334 | 20231222 | 134200 | 18001756570 | 5970 | 5970 | 5980 | 5970 | 576 |
| 335 | 20231222 | 134100 | 17998317580 | 5970 | 5990 | 6000 | 5970 | 9898 |
| 336 | 20231222 | 134000 | 17939103080 | 6000 | 5990 | 6000 | 5990 | 2298 |
| 337 | 20231222 | 133900 | 17925337810 | 5990 | 6020 | 6020 | 5990 | 17128 |
| 338 | 20231222 | 133800 | 17822534970 | 6020 | 6010 | 6020 | 6010 | 2442 |
| 339 | 20231222 | 133700 | 17807836610 | 6020 | 6020 | 6020 | 6020 | 603 |
| 340 | 20231222 | 133600 | 17804206550 | 6020 | 6020 | 6020 | 6010 | 640 |
| 341 | 20231222 | 133500 | 17800360090 | 6020 | 6020 | 6020 | 6010 | 2215 |
| 342 | 20231222 | 133400 | 17787029560 | 6030 | 6020 | 6030 | 6010 | 1680 |
| 343 | 20231222 | 133300 | 17776917060 | 6020 | 6020 | 6030 | 6020 | 676 |
| 344 | 20231222 | 133200 | 17772847470 | 6020 | 6020 | 6020 | 6020 | 3455 |
| 345 | 20231222 | 133100 | 17752048370 | 6020 | 6010 | 6020 | 6010 | 1075 |
| 346 | 20231222 | 133000 | 17745584220 | 6020 | 6020 | 6020 | 6010 | 4384 |
| 347 | 20231222 | 132900 | 17719198990 | 6020 | 6030 | 6030 | 6020 | 3149 |
| 348 | 20231222 | 132800 | 17700211100 | 6020 | 6030 | 6030 | 6020 | 2813 |
| 349 | 20231222 | 132700 | 17683265020 | 6030 | 6050 | 6050 | 6030 | 3565 |
| 350 | 20231222 | 132600 | 17661722070 | 6040 | 6030 | 6040 | 6030 | 2703 |
| 351 | 20231222 | 132500 | 17645414260 | 6030 | 6040 | 6050 | 6030 | 2902 |
| 352 | 20231222 | 132400 | 17627875240 | 6030 | 6020 | 6040 | 6020 | 3376 |
| 353 | 20231222 | 132300 | 17607509690 | 6030 | 6020 | 6030 | 6020 | 469 |
| 354 | 20231222 | 132200 | 17604685630 | 6030 | 6020 | 6050 | 6020 | 2350 |
| 355 | 20231222 | 132100 | 17590511870 | 6020 | 6020 | 6030 | 6020 | 2288 |
| 356 | 20231222 | 132000 | 17576738010 | 6030 | 6010 | 6040 | 6010 | 4147 |
| 357 | 20231222 | 131900 | 17551718960 | 6010 | 6010 | 6020 | 6000 | 2101 |
| 358 | 20231222 | 131800 | 17539078720 | 6020 | 6020 | 6020 | 6020 | 704 |
| 359 | 20231222 | 131700 | 17534840640 | 6020 | 6030 | 6030 | 6010 | 1183 |
| 360 | 20231222 | 131600 | 17527720270 | 6020 | 6010 | 6020 | 6000 | 4628 |
| 361 | 20231222 | 131500 | 17499902310 | 6010 | 6000 | 6010 | 6000 | 1187 |
| 362 | 20231222 | 131400 | 17492772680 | 6010 | 5980 | 6010 | 5970 | 5223 |
| 363 | 20231222 | 131300 | 17461448920 | 5970 | 5970 | 5980 | 5970 | 562 |
| 364 | 20231222 | 131200 | 17458092430 | 5970 | 5980 | 5980 | 5970 | 30 |
| 365 | 20231222 | 131100 | 17457913220 | 5970 | 5990 | 5990 | 5970 | 315 |
| 366 | 20231222 | 131000 | 17456029010 | 5990 | 6000 | 6000 | 5990 | 918 |
| 367 | 20231222 | 130900 | 17450530150 | 5990 | 5980 | 6000 | 5980 | 2744 |
| 368 | 20231222 | 130800 | 17434107740 | 5970 | 5970 | 5970 | 5960 | 9529 |
| 369 | 20231222 | 130700 | 17377244730 | 5970 | 5980 | 5980 | 5970 | 3700 |
| 370 | 20231222 | 130600 | 17355123150 | 5990 | 5980 | 5990 | 5980 | 2062 |
| 371 | 20231222 | 130500 | 17342772830 | 5980 | 5980 | 5980 | 5980 | 1365 |
| 372 | 20231222 | 130400 | 17334610130 | 5980 | 5990 | 5990 | 5980 | 1901 |
| 373 | 20231222 | 130300 | 17323242070 | 5990 | 5990 | 6000 | 5990 | 9329 |
| 374 | 20231222 | 130200 | 17267332220 | 5990 | 6000 | 6000 | 5990 | 17831 |
| 375 | 20231222 | 130100 | 17160429590 | 5990 | 6010 | 6010 | 5980 | 8707 |
| 376 | 20231222 | 130000 | 17108246620 | 6000 | 5960 | 6010 | 5960 | 12990 |
| 377 | 20231222 | 125900 | 17030412080 | 5960 | 5950 | 5970 | 5950 | 5867 |
| 378 | 20231222 | 125800 | 16995448590 | 5960 | 5940 | 5970 | 5940 | 3701 |
| 379 | 20231222 | 125700 | 16973402280 | 5940 | 5940 | 5950 | 5940 | 488 |
| 380 | 20231222 | 125600 | 16970502410 | 5940 | 5940 | 5940 | 5930 | 1113 |
| 381 | 20231222 | 125500 | 16963891240 | 5950 | 5930 | 5960 | 5930 | 5776 |
| 382 | 20231222 | 125400 | 16929534250 | 5920 | 5940 | 5940 | 5920 | 1204 |
| 383 | 20231222 | 125300 | 16922395330 | 5940 | 5920 | 5940 | 5920 | 2535 |
| 384 | 20231222 | 125200 | 16907356900 | 5910 | 5920 | 5920 | 5910 | 808 |
| 385 | 20231222 | 125100 | 16902579020 | 5920 | 5920 | 5920 | 5920 | 871 |
| 386 | 20231222 | 125000 | 16897422700 | 5920 | 5910 | 5920 | 5910 | 692 |
| 387 | 20231222 | 124900 | 16893327260 | 5910 | 5920 | 5930 | 5890 | 8208 |
| 388 | 20231222 | 124800 | 16844771780 | 5940 | 5900 | 5950 | 5890 | 9380 |
| 389 | 20231222 | 124700 | 16789163360 | 5900 | 5900 | 5910 | 5900 | 2922 |
| 390 | 20231222 | 124600 | 16771921940 | 5900 | 5890 | 5900 | 5890 | 1579 |
| 391 | 20231222 | 124500 | 16762621580 | 5890 | 5870 | 5890 | 5870 | 2552 |
| 392 | 20231222 | 124400 | 16747612060 | 5870 | 5880 | 5900 | 5870 | 16379 |
| 393 | 20231222 | 124300 | 16651112430 | 5880 | 5880 | 5880 | 5870 | 14355 |
| 394 | 20231222 | 124200 | 16566844090 | 5880 | 5880 | 5890 | 5870 | 4408 |
| 395 | 20231222 | 124100 | 16540919930 | 5870 | 5890 | 5890 | 5870 | 8438 |
| 396 | 20231222 | 124000 | 16491300600 | 5890 | 5900 | 5900 | 5890 | 1538 |
| 397 | 20231222 | 123900 | 16482234270 | 5900 | 5880 | 5900 | 5880 | 6168 |
| 398 | 20231222 | 123800 | 16445873210 | 5870 | 5900 | 5910 | 5870 | 13743 |
| 399 | 20231222 | 123700 | 16365057000 | 5910 | 5910 | 5910 | 5900 | 1011 |
| 400 | 20231222 | 123600 | 16359085590 | 5910 | 5910 | 5910 | 5900 | 5208 |
| 401 | 20231222 | 123500 | 16328325620 | 5910 | 5900 | 5920 | 5890 | 2556 |
| 402 | 20231222 | 123400 | 16313244860 | 5900 | 5890 | 5900 | 5890 | 4053 |
| 403 | 20231222 | 123300 | 16289362500 | 5890 | 5900 | 5900 | 5880 | 8509 |
| 404 | 20231222 | 123200 | 16239263310 | 5900 | 5900 | 5910 | 5890 | 2289 |
| 405 | 20231222 | 123100 | 16225756850 | 5900 | 5900 | 5910 | 5890 | 3135 |
| 406 | 20231222 | 123000 | 16207254840 | 5900 | 5900 | 5910 | 5890 | 5769 |
| 407 | 20231222 | 122900 | 16173250040 | 5910 | 5890 | 5910 | 5890 | 2290 |
| 408 | 20231222 | 122800 | 16159754150 | 5890 | 5910 | 5910 | 5870 | 26072 |
| 409 | 20231222 | 122700 | 16006189880 | 5920 | 5920 | 5940 | 5910 | 2862 |
| 410 | 20231222 | 122600 | 15989236390 | 5910 | 5920 | 5930 | 5910 | 1550 |
| 411 | 20231222 | 122500 | 15980060340 | 5930 | 5940 | 5950 | 5920 | 1967 |
| 412 | 20231222 | 122400 | 15968396810 | 5940 | 5940 | 5940 | 5930 | 2622 |
| 413 | 20231222 | 122300 | 15952832040 | 5940 | 5920 | 5940 | 5920 | 1731 |
| 414 | 20231222 | 122200 | 15942573190 | 5930 | 5930 | 5930 | 5910 | 1797 |
| 415 | 20231222 | 122100 | 15931936520 | 5930 | 5940 | 5940 | 5920 | 1523 |
| 416 | 20231222 | 122000 | 15922911040 | 5940 | 5910 | 5940 | 5910 | 2436 |
| 417 | 20231222 | 121900 | 15908495960 | 5920 | 5920 | 5920 | 5910 | 4522 |
| 418 | 20231222 | 121800 | 15881728460 | 5920 | 5910 | 5920 | 5900 | 2227 |
| 419 | 20231222 | 121700 | 15868563720 | 5920 | 5920 | 5920 | 5910 | 801 |
| 420 | 20231222 | 121600 | 15863828970 | 5910 | 5920 | 5920 | 5910 | 2086 |
| 421 | 20231222 | 121500 | 15851487960 | 5920 | 5930 | 5930 | 5910 | 1112 |
| 422 | 20231222 | 121400 | 15844905310 | 5930 | 5920 | 5930 | 5910 | 1743 |
| 423 | 20231222 | 121300 | 15834589740 | 5910 | 5930 | 5930 | 5910 | 5977 |
| 424 | 20231222 | 121200 | 15799206870 | 5920 | 5930 | 5940 | 5920 | 1598 |
| 425 | 20231222 | 121100 | 15789745170 | 5930 | 5940 | 5940 | 5920 | 2752 |
| 426 | 20231222 | 121000 | 15773435250 | 5930 | 5930 | 5940 | 5930 | 2133 |
| 427 | 20231222 | 120900 | 15760786360 | 5940 | 5930 | 5940 | 5930 | 1540 |
| 428 | 20231222 | 120800 | 15751653740 | 5940 | 5940 | 5940 | 5930 | 2705 |
| 429 | 20231222 | 120700 | 15735589780 | 5940 | 5940 | 5950 | 5930 | 2980 |
| 430 | 20231222 | 120600 | 15717893440 | 5950 | 5940 | 5950 | 5940 | 1082 |
| 431 | 20231222 | 120500 | 15711466080 | 5940 | 5940 | 5940 | 5930 | 2684 |
| 432 | 20231222 | 120400 | 15695539710 | 5940 | 5940 | 5940 | 5930 | 1276 |
| 433 | 20231222 | 120300 | 15687972520 | 5940 | 5940 | 5950 | 5940 | 1277 |
| 434 | 20231222 | 120200 | 15680387060 | 5940 | 5950 | 5950 | 5930 | 1517 |
| 435 | 20231222 | 120100 | 15671377280 | 5950 | 5910 | 5950 | 5910 | 7695 |
| 436 | 20231222 | 120000 | 15625763120 | 5900 | 5910 | 5920 | 5900 | 4364 |
| 437 | 20231222 | 115900 | 15599972260 | 5910 | 5920 | 5920 | 5900 | 5851 |
| 438 | 20231222 | 115800 | 15565394780 | 5930 | 5920 | 5930 | 5910 | 1787 |
| 439 | 20231222 | 115700 | 15554818400 | 5910 | 5910 | 5910 | 5900 | 2725 |
| 440 | 20231222 | 115600 | 15538717870 | 5910 | 5910 | 5920 | 5900 | 4325 |
| 441 | 20231222 | 115500 | 15513161600 | 5920 | 5910 | 5920 | 5910 | 2099 |
| 442 | 20231222 | 115400 | 15500753830 | 5920 | 5920 | 5930 | 5910 | 3769 |
| 443 | 20231222 | 115300 | 15478460840 | 5930 | 5920 | 5930 | 5920 | 2657 |
| 444 | 20231222 | 115200 | 15462730610 | 5930 | 5940 | 5950 | 5920 | 1960 |
| 445 | 20231222 | 115100 | 15451106120 | 5940 | 5910 | 5940 | 5900 | 5303 |
| 446 | 20231222 | 115000 | 15419711300 | 5900 | 5900 | 5910 | 5900 | 1799 |
| 447 | 20231222 | 114900 | 15409093750 | 5900 | 5880 | 5920 | 5880 | 13267 |
| 448 | 20231222 | 114800 | 15330871760 | 5880 | 5900 | 5900 | 5870 | 15167 |
| 449 | 20231222 | 114700 | 15241695820 | 5900 | 5900 | 5910 | 5880 | 30676 |
| 450 | 20231222 | 114600 | 15060929520 | 5900 | 5930 | 5930 | 5900 | 24331 |
| 451 | 20231222 | 114500 | 14917096400 | 5930 | 5940 | 5940 | 5920 | 8969 |
| 452 | 20231222 | 114400 | 14863885240 | 5950 | 5950 | 5950 | 5940 | 1030 |
| 453 | 20231222 | 114300 | 14857761830 | 5950 | 5950 | 5950 | 5940 | 2015 |
| 454 | 20231222 | 114200 | 14845782480 | 5950 | 5950 | 5960 | 5950 | 4511 |
| 455 | 20231222 | 114100 | 14818928560 | 5950 | 5940 | 5950 | 5920 | 15556 |
| 456 | 20231222 | 114000 | 14726648420 | 5950 | 5950 | 5960 | 5940 | 3829 |
| 457 | 20231222 | 113900 | 14703871150 | 5940 | 5940 | 5950 | 5930 | 4748 |
| 458 | 20231222 | 113800 | 14675651210 | 5930 | 5940 | 5950 | 5930 | 3831 |
| 459 | 20231222 | 113700 | 14652900150 | 5950 | 5940 | 5950 | 5940 | 2660 |
| 460 | 20231222 | 113600 | 14637092870 | 5950 | 5940 | 5950 | 5940 | 1584 |
| 461 | 20231222 | 113500 | 14627680650 | 5940 | 5940 | 5950 | 5930 | 2525 |
| 462 | 20231222 | 113400 | 14612690160 | 5940 | 5940 | 5940 | 5930 | 6570 |
| 463 | 20231222 | 113300 | 14573722840 | 5940 | 5940 | 5950 | 5930 | 6718 |
| 464 | 20231222 | 113200 | 14533821070 | 5940 | 5940 | 5950 | 5930 | 5723 |
| 465 | 20231222 | 113100 | 14499844460 | 5940 | 5930 | 5950 | 5920 | 7937 |
| 466 | 20231222 | 113000 | 14452730980 | 5930 | 5930 | 5940 | 5920 | 4594 |
| 467 | 20231222 | 112900 | 14425496570 | 5930 | 5940 | 5940 | 5900 | 38446 |
| 468 | 20231222 | 112800 | 14198035420 | 5940 | 5990 | 5990 | 5920 | 80952 |
| 469 | 20231222 | 112700 | 13717262820 | 5980 | 5980 | 5990 | 5970 | 8544 |
| 470 | 20231222 | 112600 | 13666214730 | 5980 | 5990 | 5990 | 5970 | 5651 |
| 471 | 20231222 | 112500 | 13632414800 | 5990 | 5990 | 5990 | 5970 | 7124 |
| 472 | 20231222 | 112400 | 13589835410 | 5990 | 5980 | 6000 | 5960 | 27539 |
| 473 | 20231222 | 112300 | 13425443830 | 5970 | 6000 | 6000 | 5970 | 16262 |
| 474 | 20231222 | 112200 | 13328156950 | 6000 | 6000 | 6020 | 5990 | 20981 |
| 475 | 20231222 | 112100 | 13202270740 | 6000 | 6050 | 6070 | 6000 | 34343 |
| 476 | 20231222 | 112000 | 12995517260 | 6060 | 6040 | 6070 | 6040 | 5395 |
| 477 | 20231222 | 111900 | 12962847340 | 6040 | 6020 | 6050 | 6020 | 2978 |
| 478 | 20231222 | 111800 | 12944877420 | 6020 | 6030 | 6030 | 6020 | 3317 |
| 479 | 20231222 | 111700 | 12924907730 | 6020 | 6020 | 6040 | 6020 | 2854 |
| 480 | 20231222 | 111600 | 12907721420 | 6030 | 6040 | 6060 | 6020 | 7227 |
| 481 | 20231222 | 111500 | 12864107460 | 6050 | 6040 | 6070 | 6030 | 9782 |
| 482 | 20231222 | 111400 | 12804922640 | 6040 | 6030 | 6040 | 6020 | 7119 |
| 483 | 20231222 | 111300 | 12762003160 | 6040 | 6020 | 6050 | 6020 | 4108 |
| 484 | 20231222 | 111200 | 12737222140 | 6040 | 6020 | 6050 | 6020 | 11193 |
| 485 | 20231222 | 111100 | 12669700330 | 6010 | 6000 | 6040 | 5990 | 10004 |
| 486 | 20231222 | 111000 | 12609621640 | 6010 | 6070 | 6070 | 5960 | 42137 |
| 487 | 20231222 | 110900 | 12356460650 | 6050 | 6100 | 6110 | 6050 | 28299 |
| 488 | 20231222 | 110800 | 12184905520 | 6100 | 6110 | 6110 | 6090 | 4899 |
| 489 | 20231222 | 110700 | 12155036500 | 6100 | 6110 | 6120 | 6100 | 19460 |
| 490 | 20231222 | 110600 | 12036294030 | 6120 | 6140 | 6150 | 6100 | 13768 |
| 491 | 20231222 | 110500 | 11951967500 | 6140 | 6150 | 6150 | 6130 | 11400 |
| 492 | 20231222 | 110400 | 11881968700 | 6160 | 6170 | 6180 | 6160 | 6057 |
| 493 | 20231222 | 110300 | 11844638940 | 6170 | 6180 | 6190 | 6170 | 2300 |
| 494 | 20231222 | 110200 | 11830437650 | 6170 | 6180 | 6190 | 6160 | 4653 |
| 495 | 20231222 | 110100 | 11801722800 | 6180 | 6190 | 6190 | 6180 | 1260 |
| 496 | 20231222 | 110000 | 11793933300 | 6190 | 6220 | 6220 | 6190 | 6128 |
| 497 | 20231222 | 105900 | 11755940740 | 6220 | 6220 | 6230 | 6210 | 4640 |
| 498 | 20231222 | 105800 | 11727052380 | 6220 | 6200 | 6230 | 6200 | 2318 |
| 499 | 20231222 | 105700 | 11712623440 | 6200 | 6190 | 6210 | 6180 | 3759 |
| 500 | 20231222 | 105600 | 11689349670 | 6200 | 6170 | 6210 | 6170 | 12170 |
| 501 | 20231222 | 105500 | 11613980100 | 6170 | 6190 | 6220 | 6170 | 7869 |
| 502 | 20231222 | 105400 | 11565172600 | 6190 | 6160 | 6190 | 6160 | 5160 |
| 503 | 20231222 | 105300 | 11533349030 | 6160 | 6190 | 6190 | 6150 | 9316 |
| 504 | 20231222 | 105200 | 11475888760 | 6190 | 6140 | 6190 | 6140 | 19756 |
| 505 | 20231222 | 105100 | 11354170070 | 6130 | 6160 | 6160 | 6120 | 9067 |
| 506 | 20231222 | 105000 | 11298512900 | 6160 | 6120 | 6200 | 6100 | 38582 |
| 507 | 20231222 | 104900 | 11061378850 | 6120 | 6280 | 6290 | 5970 | 146983 |
| 508 | 20231222 | 104800 | 10160782570 | 6280 | 6340 | 6350 | 6270 | 43794 |
| 509 | 20231222 | 104700 | 9884562840 | 6340 | 6360 | 6370 | 6330 | 4898 |
| 510 | 20231222 | 104600 | 9853482990 | 6360 | 6360 | 6380 | 6350 | 8978 |
| 511 | 20231222 | 104500 | 9796425060 | 6360 | 6360 | 6380 | 6350 | 9649 |
| 512 | 20231222 | 104400 | 9735027610 | 6360 | 6380 | 6410 | 6350 | 13465 |
| 513 | 20231222 | 104300 | 9649139030 | 6370 | 6430 | 6440 | 6360 | 35374 |
| 514 | 20231222 | 104200 | 9422987410 | 6440 | 6430 | 6440 | 6420 | 9656 |
| 515 | 20231222 | 104100 | 9360917710 | 6430 | 6400 | 6450 | 6400 | 17127 |
| 516 | 20231222 | 104000 | 9250758710 | 6400 | 6410 | 6450 | 6400 | 21762 |
| 517 | 20231222 | 103900 | 9111127960 | 6400 | 6430 | 6430 | 6380 | 16137 |
| 518 | 20231222 | 103800 | 9007857410 | 6430 | 6400 | 6460 | 6370 | 53388 |
| 519 | 20231222 | 103700 | 8665716850 | 6400 | 6380 | 6480 | 6370 | 94882 |
| 520 | 20231222 | 103600 | 8056900810 | 6370 | 6380 | 6440 | 6330 | 55619 |
| 521 | 20231222 | 103500 | 7702590110 | 6390 | 6290 | 6430 | 6280 | 80193 |
| 522 | 20231222 | 103400 | 7192555290 | 6290 | 6280 | 6330 | 6260 | 54719 |
| 523 | 20231222 | 103300 | 6847993620 | 6280 | 6250 | 6280 | 6240 | 19174 |
| 524 | 20231222 | 103200 | 6728042070 | 6250 | 6260 | 6290 | 6240 | 55779 |
| 525 | 20231222 | 103100 | 6378899620 | 6250 | 6240 | 6260 | 6230 | 31571 |
| 526 | 20231222 | 103000 | 6181611830 | 6240 | 6170 | 6240 | 6160 | 36732 |
| 527 | 20231222 | 102900 | 5953465840 | 6170 | 6160 | 6170 | 6160 | 469 |
| 528 | 20231222 | 102800 | 5950576360 | 6170 | 6170 | 6170 | 6160 | 5394 |
| 529 | 20231222 | 102700 | 5917326890 | 6170 | 6160 | 6170 | 6160 | 3703 |
| 530 | 20231222 | 102600 | 5894486850 | 6160 | 6180 | 6180 | 6160 | 4674 |
| 531 | 20231222 | 102500 | 5865646820 | 6180 | 6160 | 6230 | 6150 | 44915 |
| 532 | 20231222 | 102400 | 5587034990 | 6160 | 6160 | 6160 | 6150 | 5589 |
| 533 | 20231222 | 102300 | 5552616570 | 6160 | 6160 | 6160 | 6150 | 3379 |
| 534 | 20231222 | 102200 | 5531804410 | 6160 | 6160 | 6170 | 6140 | 6683 |
| 535 | 20231222 | 102100 | 5490663840 | 6160 | 6120 | 6160 | 6120 | 8736 |
| 536 | 20231222 | 102000 | 5437100400 | 6130 | 6140 | 6140 | 6130 | 6924 |
| 537 | 20231222 | 101900 | 5394619020 | 6140 | 6140 | 6140 | 6120 | 8651 |
| 538 | 20231222 | 101800 | 5341580950 | 6140 | 6140 | 6140 | 6120 | 9165 |
| 539 | 20231222 | 101700 | 5285349070 | 6130 | 6140 | 6150 | 6130 | 5374 |
| 540 | 20231222 | 101600 | 5252371000 | 6150 | 6130 | 6200 | 6120 | 68086 |
| 541 | 20231222 | 101500 | 4833226890 | 6130 | 6110 | 6140 | 6100 | 15321 |
| 542 | 20231222 | 101400 | 4739428510 | 6100 | 6080 | 6110 | 6080 | 10577 |
| 543 | 20231222 | 101300 | 4674948220 | 6070 | 6080 | 6080 | 6070 | 385 |
| 544 | 20231222 | 101200 | 4672609910 | 6080 | 6070 | 6080 | 6070 | 2200 |
| 545 | 20231222 | 101100 | 4659238560 | 6060 | 6060 | 6070 | 6060 | 966 |
| 546 | 20231222 | 101000 | 4653381260 | 6060 | 6060 | 6080 | 6060 | 829 |
| 547 | 20231222 | 100900 | 4648351720 | 6080 | 6070 | 6080 | 6070 | 2623 |
| 548 | 20231222 | 100800 | 4632411980 | 6070 | 6040 | 6070 | 6030 | 7879 |
| 549 | 20231222 | 100700 | 4584751770 | 6050 | 6060 | 6060 | 6050 | 1871 |
| 550 | 20231222 | 100600 | 4573421530 | 6070 | 6060 | 6070 | 6050 | 1774 |
| 551 | 20231222 | 100500 | 4562672460 | 6050 | 6050 | 6050 | 6030 | 6883 |
| 552 | 20231222 | 100400 | 4521100270 | 6060 | 6070 | 6070 | 6060 | 5117 |
| 553 | 20231222 | 100300 | 4490073030 | 6070 | 6070 | 6080 | 6060 | 1721 |
| 554 | 20231222 | 100200 | 4479627560 | 6070 | 6070 | 6080 | 6060 | 5110 |
| 555 | 20231222 | 100100 | 4448630130 | 6080 | 6120 | 6120 | 6080 | 7312 |
| 556 | 20231222 | 100000 | 4404061120 | 6120 | 6090 | 6150 | 6090 | 33953 |
| 557 | 20231222 | 095900 | 4196155970 | 6090 | 6090 | 6130 | 6080 | 29637 |
| 558 | 20231222 | 095800 | 4015050300 | 6090 | 6040 | 6090 | 6040 | 9073 |
| 559 | 20231222 | 095700 | 3959981680 | 6040 | 6020 | 6040 | 6020 | 4047 |
| 560 | 20231222 | 095600 | 3935558440 | 6010 | 6020 | 6020 | 6010 | 4017 |
| 561 | 20231222 | 095500 | 3911394670 | 6020 | 6030 | 6040 | 6020 | 6910 |
| 562 | 20231222 | 095400 | 3869773850 | 6030 | 6010 | 6040 | 6010 | 4944 |
| 563 | 20231222 | 095300 | 3839983470 | 6000 | 5970 | 6000 | 5970 | 2940 |
| 564 | 20231222 | 095200 | 3822390250 | 5970 | 5980 | 5980 | 5960 | 1839 |
| 565 | 20231222 | 095100 | 3811405090 | 5980 | 5960 | 5980 | 5960 | 2457 |
| 566 | 20231222 | 095000 | 3796738010 | 5960 | 5960 | 5970 | 5950 | 5295 |
| 567 | 20231222 | 094900 | 3765186940 | 5960 | 5950 | 5960 | 5950 | 966 |
| 568 | 20231222 | 094800 | 3759438050 | 5950 | 5960 | 5970 | 5950 | 2591 |
| 569 | 20231222 | 094700 | 3744003380 | 5960 | 5940 | 5960 | 5930 | 4871 |
| 570 | 20231222 | 094600 | 3715053800 | 5930 | 5910 | 5930 | 5910 | 3587 |
| 571 | 20231222 | 094500 | 3693810780 | 5910 | 5930 | 5930 | 5910 | 9198 |
| 572 | 20231222 | 094400 | 3639384780 | 5930 | 5940 | 5950 | 5920 | 16396 |
| 573 | 20231222 | 094300 | 3542109200 | 5950 | 5930 | 5950 | 5920 | 11257 |
| 574 | 20231222 | 094200 | 3475301140 | 5930 | 5980 | 5990 | 5930 | 22586 |
| 575 | 20231222 | 094100 | 3340648870 | 5960 | 5950 | 5980 | 5950 | 4108 |
| 576 | 20231222 | 094000 | 3316127270 | 5940 | 5990 | 6000 | 5930 | 38828 |
| 577 | 20231222 | 093900 | 3084189520 | 6000 | 5990 | 6000 | 5990 | 2616 |
| 578 | 20231222 | 093800 | 3068513150 | 6000 | 6010 | 6020 | 6000 | 14800 |
| 579 | 20231222 | 093700 | 2979620160 | 6010 | 6030 | 6040 | 6010 | 2673 |
| 580 | 20231222 | 093600 | 2963521990 | 6020 | 6020 | 6020 | 6010 | 2712 |
| 581 | 20231222 | 093500 | 2947198720 | 6020 | 6040 | 6040 | 6020 | 1824 |
| 582 | 20231222 | 093400 | 2936193490 | 6040 | 6000 | 6040 | 6000 | 4259 |
| 583 | 20231222 | 093300 | 2910542520 | 6000 | 6000 | 6010 | 5980 | 12661 |
| 584 | 20231222 | 093200 | 2834643890 | 6000 | 6020 | 6020 | 6000 | 3005 |
| 585 | 20231222 | 093100 | 2816593350 | 6020 | 6010 | 6020 | 6000 | 4436 |
| 586 | 20231222 | 093000 | 2789957230 | 6010 | 6030 | 6030 | 6010 | 454 |
| 587 | 20231222 | 092900 | 2787225100 | 6030 | 6000 | 6030 | 6000 | 8170 |
| 588 | 20231222 | 092800 | 2738168150 | 5980 | 6000 | 6010 | 5980 | 7410 |
| 589 | 20231222 | 092700 | 2693776280 | 6000 | 6010 | 6010 | 5990 | 5885 |
| 590 | 20231222 | 092600 | 2658461140 | 6010 | 6020 | 6020 | 5970 | 13805 |
| 591 | 20231222 | 092500 | 2575699490 | 6020 | 6040 | 6040 | 6010 | 4534 |
| 592 | 20231222 | 092400 | 2548409280 | 6040 | 6040 | 6050 | 6040 | 6477 |
| 593 | 20231222 | 092300 | 2509281400 | 6040 | 6020 | 6040 | 6010 | 7059 |
| 594 | 20231222 | 092200 | 2466819310 | 6020 | 6050 | 6050 | 6010 | 24969 |
| 595 | 20231222 | 092100 | 2316081740 | 6040 | 6070 | 6070 | 6040 | 11976 |
| 596 | 20231222 | 092000 | 2243519840 | 6060 | 6080 | 6100 | 6060 | 10298 |
| 597 | 20231222 | 091900 | 2180885740 | 6080 | 6060 | 6100 | 6050 | 9548 |
| 598 | 20231222 | 091800 | 2122905860 | 6070 | 6050 | 6070 | 6050 | 5102 |
| 599 | 20231222 | 091700 | 2091987680 | 6050 | 6040 | 6050 | 6030 | 3816 |
| 600 | 20231222 | 091600 | 2068927290 | 6040 | 6030 | 6040 | 6020 | 3309 |
| 601 | 20231222 | 091500 | 2048964290 | 6020 | 6030 | 6050 | 6020 | 6496 |
| 602 | 20231222 | 091400 | 2009771580 | 6030 | 6070 | 6070 | 6030 | 14038 |
| 603 | 20231222 | 091300 | 1924899050 | 6070 | 6060 | 6090 | 6050 | 7687 |
| 604 | 20231222 | 091200 | 1878283100 | 6060 | 6100 | 6100 | 6060 | 26268 |
| 605 | 20231222 | 091100 | 1718947520 | 6090 | 6080 | 6120 | 6080 | 6833 |
| 606 | 20231222 | 091000 | 1677263290 | 6090 | 6110 | 6120 | 6070 | 17538 |
| 607 | 20231222 | 090900 | 1570307280 | 6120 | 6120 | 6140 | 6110 | 16885 |
| 608 | 20231222 | 090800 | 1466932140 | 6110 | 6140 | 6150 | 6100 | 28573 |
| 609 | 20231222 | 090700 | 1291963270 | 6130 | 6030 | 6150 | 6020 | 29535 |
| 610 | 20231222 | 090600 | 1111829480 | 6030 | 6060 | 6060 | 6030 | 3650 |
| 611 | 20231222 | 090500 | 1089787190 | 6060 | 6040 | 6070 | 6030 | 8171 |
| 612 | 20231222 | 090400 | 1040344930 | 6050 | 6040 | 6060 | 6040 | 2338 |
| 613 | 20231222 | 090300 | 1026198510 | 6040 | 6000 | 6040 | 5980 | 8063 |
| 614 | 20231222 | 090200 | 977649100 | 6030 | 6100 | 6100 | 5910 | 57155 |
| 615 | 20231222 | 090100 | 633574100 | 6100 | 6130 | 6160 | 6060 | 31410 |
| 616 | 20231222 | 090000 | 441637070 | 6120 | 6060 | 6240 | 6060 | 72058 |