31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 71641 |
| 3 | 20240214 | 191400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240214 | 191300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240214 | 191200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240214 | 191100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240214 | 191000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240214 | 190900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240214 | 190800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240214 | 190700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240214 | 190600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240214 | 190500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240214 | 190400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240214 | 190300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240214 | 190200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240214 | 190100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240214 | 190000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240214 | 185900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240214 | 185800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240214 | 185700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240214 | 185600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240214 | 185500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240214 | 185400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240214 | 185300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240214 | 185200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240214 | 185100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240214 | 185000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240214 | 184900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240214 | 184800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240214 | 184700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240214 | 184600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240214 | 184500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 71641 |
| 33 | 20240214 | 184400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240214 | 184300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240214 | 184200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240214 | 184100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240214 | 184000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240214 | 183900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240214 | 183800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240214 | 183700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240214 | 183600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240214 | 183500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240214 | 183400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240214 | 183300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240214 | 183200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240214 | 183100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240214 | 183000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240214 | 182900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240214 | 182800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240214 | 182700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240214 | 182600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240214 | 182500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240214 | 182400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240214 | 182300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240214 | 182200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240214 | 182100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240214 | 182000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240214 | 181900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240214 | 181800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240214 | 181700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240214 | 181600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240214 | 181500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 71641 |
| 63 | 20240214 | 181400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240214 | 181300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240214 | 181200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240214 | 181100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240214 | 181000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240214 | 180900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240214 | 180800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240214 | 180700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240214 | 180600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240214 | 180500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240214 | 180400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240214 | 180300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240214 | 180200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240214 | 180100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240214 | 180000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240214 | 175900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240214 | 175800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240214 | 175700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240214 | 175600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240214 | 175500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240214 | 175400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240214 | 175300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240214 | 175200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240214 | 175100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240214 | 175000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240214 | 174900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240214 | 174800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240214 | 174700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240214 | 174600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240214 | 174500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 71641 |
| 93 | 20240214 | 174400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240214 | 174300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240214 | 174200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240214 | 174100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240214 | 174000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240214 | 173900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240214 | 173800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240214 | 173700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240214 | 173600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240214 | 173500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240214 | 173400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240214 | 173300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240214 | 173200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240214 | 173100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240214 | 173000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240214 | 172900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240214 | 172800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240214 | 172700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240214 | 172600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240214 | 172500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240214 | 172400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240214 | 172300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240214 | 172200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240214 | 172100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240214 | 172000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240214 | 171900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240214 | 171800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240214 | 171700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240214 | 171600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240214 | 171500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 71641 |
| 123 | 20240214 | 171400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240214 | 171300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240214 | 171200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240214 | 171100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240214 | 171000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240214 | 170900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240214 | 170800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240214 | 170700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240214 | 170600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240214 | 170500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240214 | 170400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240214 | 170300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240214 | 170200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240214 | 170100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240214 | 170000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240214 | 165900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240214 | 165800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240214 | 165700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240214 | 165600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240214 | 165500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240214 | 165400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240214 | 165300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240214 | 165200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240214 | 165100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240214 | 165000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240214 | 164900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240214 | 164800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240214 | 164700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240214 | 164600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240214 | 164500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 71641 |
| 153 | 20240214 | 164400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240214 | 164300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240214 | 164200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240214 | 164100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240214 | 164000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240214 | 163900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240214 | 163800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240214 | 163700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240214 | 163600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240214 | 163500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240214 | 163400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240214 | 163300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240214 | 163200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240214 | 163100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240214 | 163000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240214 | 162900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240214 | 162800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240214 | 162700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240214 | 162600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240214 | 162500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240214 | 162400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240214 | 162300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240214 | 162200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240214 | 162100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240214 | 162000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240214 | 161900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240214 | 161800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240214 | 161700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240214 | 161600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240214 | 161500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 71641 |
| 183 | 20240214 | 161400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240214 | 161300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240214 | 161200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240214 | 161100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240214 | 161000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240214 | 160900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240214 | 160800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240214 | 160700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240214 | 160600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240214 | 160500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240214 | 160400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240214 | 160300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240214 | 160200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240214 | 160100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240214 | 160000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240214 | 155900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240214 | 155800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240214 | 155700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240214 | 155600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240214 | 155500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240214 | 155400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240214 | 155300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240214 | 155200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240214 | 155100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240214 | 155000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240214 | 154900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240214 | 154800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240214 | 154700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240214 | 154600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240214 | 154500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 71641 |
| 213 | 20240214 | 154400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240214 | 154300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240214 | 154200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240214 | 154100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240214 | 154000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240214 | 153900 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240214 | 153800 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240214 | 153700 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240214 | 153600 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240214 | 153500 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240214 | 153400 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240214 | 153300 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240214 | 153200 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240214 | 153100 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240214 | 153000 | 6909914505 | 3605 | 3605 | 3605 | 3605 | 71641 |
| 228 | 20240214 | 152900 | 6651648700 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240214 | 152800 | 6651648700 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240214 | 152700 | 6651648700 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240214 | 152600 | 6651648700 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240214 | 152500 | 6651648700 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240214 | 152400 | 6651648700 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240214 | 152300 | 6651648700 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240214 | 152200 | 6651648700 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240214 | 152100 | 6651648700 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240214 | 152000 | 6651648700 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240214 | 151900 | 6651648700 | 3630 | 3620 | 3630 | 3620 | 5637 |
| 239 | 20240214 | 151800 | 6631218270 | 3625 | 3630 | 3630 | 3620 | 8388 |
| 240 | 20240214 | 151700 | 6600803440 | 3630 | 3630 | 3630 | 3625 | 2928 |
| 241 | 20240214 | 151600 | 6590175650 | 3630 | 3625 | 3635 | 3620 | 6309 |
| 242 | 20240214 | 151500 | 6567294285 | 3625 | 3625 | 3625 | 3620 | 1134 |
| 243 | 20240214 | 151400 | 6563185185 | 3625 | 3625 | 3625 | 3615 | 11130 |
| 244 | 20240214 | 151300 | 6522901375 | 3625 | 3625 | 3630 | 3625 | 3409 |
| 245 | 20240214 | 151200 | 6510543460 | 3630 | 3635 | 3635 | 3625 | 3560 |
| 246 | 20240214 | 151100 | 6497622165 | 3635 | 3630 | 3635 | 3630 | 1837 |
| 247 | 20240214 | 151000 | 6490953685 | 3625 | 3625 | 3625 | 3620 | 3434 |
| 248 | 20240214 | 150900 | 6478515350 | 3630 | 3625 | 3630 | 3620 | 1186 |
| 249 | 20240214 | 150800 | 6474216460 | 3625 | 3625 | 3630 | 3620 | 7072 |
| 250 | 20240214 | 150700 | 6448580275 | 3625 | 3630 | 3630 | 3625 | 3488 |
| 251 | 20240214 | 150600 | 6435935905 | 3630 | 3630 | 3630 | 3625 | 9471 |
| 252 | 20240214 | 150500 | 6401601315 | 3630 | 3635 | 3635 | 3625 | 4729 |
| 253 | 20240214 | 150400 | 6384453465 | 3635 | 3635 | 3635 | 3630 | 9012 |
| 254 | 20240214 | 150300 | 6351731415 | 3635 | 3640 | 3640 | 3635 | 1393 |
| 255 | 20240214 | 150200 | 6346667190 | 3640 | 3635 | 3640 | 3635 | 7606 |
| 256 | 20240214 | 150100 | 6318991450 | 3635 | 3635 | 3640 | 3625 | 20640 |
| 257 | 20240214 | 150000 | 6244045025 | 3640 | 3640 | 3640 | 3635 | 3936 |
| 258 | 20240214 | 145900 | 6229735000 | 3640 | 3650 | 3650 | 3640 | 8311 |
| 259 | 20240214 | 145800 | 6199464675 | 3650 | 3640 | 3650 | 3640 | 9937 |
| 260 | 20240214 | 145700 | 6163221440 | 3645 | 3645 | 3645 | 3640 | 2889 |
| 261 | 20240214 | 145600 | 6152692665 | 3640 | 3640 | 3645 | 3640 | 680 |
| 262 | 20240214 | 145500 | 6150214725 | 3645 | 3650 | 3650 | 3640 | 2491 |
| 263 | 20240214 | 145400 | 6141143025 | 3645 | 3640 | 3650 | 3640 | 6814 |
| 264 | 20240214 | 145300 | 6116312900 | 3645 | 3640 | 3645 | 3640 | 204 |
| 265 | 20240214 | 145200 | 6115569365 | 3640 | 3640 | 3645 | 3640 | 3578 |
| 266 | 20240214 | 145100 | 6102542890 | 3640 | 3640 | 3645 | 3640 | 5853 |
| 267 | 20240214 | 145000 | 6081237960 | 3640 | 3640 | 3645 | 3640 | 3531 |
| 268 | 20240214 | 144900 | 6068376050 | 3645 | 3645 | 3650 | 3640 | 8138 |
| 269 | 20240214 | 144800 | 6038717110 | 3650 | 3645 | 3650 | 3640 | 14758 |
| 270 | 20240214 | 144700 | 5984905650 | 3645 | 3650 | 3650 | 3645 | 17445 |
| 271 | 20240214 | 144600 | 5921239815 | 3650 | 3635 | 3650 | 3635 | 6921 |
| 272 | 20240214 | 144500 | 5896026645 | 3640 | 3635 | 3640 | 3635 | 422 |
| 273 | 20240214 | 144400 | 5894490990 | 3640 | 3635 | 3640 | 3635 | 550 |
| 274 | 20240214 | 144300 | 5892489625 | 3635 | 3635 | 3640 | 3635 | 1034 |
| 275 | 20240214 | 144200 | 5888726855 | 3640 | 3640 | 3640 | 3635 | 2278 |
| 276 | 20240214 | 144100 | 5880442725 | 3640 | 3635 | 3640 | 3635 | 1237 |
| 277 | 20240214 | 144000 | 5875941205 | 3640 | 3635 | 3640 | 3635 | 3303 |
| 278 | 20240214 | 143900 | 5863921680 | 3640 | 3640 | 3640 | 3635 | 2856 |
| 279 | 20240214 | 143800 | 5853534035 | 3640 | 3640 | 3640 | 3635 | 1707 |
| 280 | 20240214 | 143700 | 5847322275 | 3640 | 3635 | 3640 | 3630 | 569 |
| 281 | 20240214 | 143600 | 5845254675 | 3635 | 3635 | 3640 | 3635 | 1116 |
| 282 | 20240214 | 143500 | 5841196465 | 3635 | 3635 | 3635 | 3630 | 2799 |
| 283 | 20240214 | 143400 | 5831028960 | 3630 | 3630 | 3630 | 3625 | 8012 |
| 284 | 20240214 | 143300 | 5801955255 | 3630 | 3630 | 3630 | 3625 | 2116 |
| 285 | 20240214 | 143200 | 5794274385 | 3630 | 3620 | 3630 | 3620 | 3972 |
| 286 | 20240214 | 143100 | 5779875655 | 3620 | 3625 | 3625 | 3620 | 650 |
| 287 | 20240214 | 143000 | 5777519480 | 3620 | 3625 | 3625 | 3620 | 395 |
| 288 | 20240214 | 142900 | 5776089435 | 3625 | 3625 | 3625 | 3615 | 3513 |
| 289 | 20240214 | 142800 | 5763364920 | 3625 | 3625 | 3630 | 3625 | 361 |
| 290 | 20240214 | 142700 | 5762055975 | 3625 | 3635 | 3635 | 3625 | 5543 |
| 291 | 20240214 | 142600 | 5741941255 | 3630 | 3635 | 3635 | 3630 | 892 |
| 292 | 20240214 | 142500 | 5738699045 | 3635 | 3630 | 3635 | 3630 | 2532 |
| 293 | 20240214 | 142400 | 5729496865 | 3635 | 3640 | 3640 | 3635 | 5079 |
| 294 | 20240214 | 142300 | 5711028470 | 3640 | 3640 | 3640 | 3635 | 4558 |
| 295 | 20240214 | 142200 | 5694441445 | 3635 | 3630 | 3635 | 3630 | 7416 |
| 296 | 20240214 | 142100 | 5667512975 | 3630 | 3620 | 3630 | 3620 | 1849 |
| 297 | 20240214 | 142000 | 5660809635 | 3625 | 3625 | 3625 | 3620 | 3933 |
| 298 | 20240214 | 141900 | 5646561455 | 3625 | 3625 | 3625 | 3625 | 41 |
| 299 | 20240214 | 141800 | 5646412830 | 3625 | 3620 | 3625 | 3615 | 3195 |
| 300 | 20240214 | 141700 | 5634848950 | 3620 | 3630 | 3640 | 3600 | 42955 |
| 301 | 20240214 | 141600 | 5479589925 | 3630 | 3630 | 3630 | 3625 | 1448 |
| 302 | 20240214 | 141500 | 5474335110 | 3625 | 3620 | 3625 | 3620 | 2006 |
| 303 | 20240214 | 141400 | 5467066860 | 3625 | 3620 | 3625 | 3610 | 14337 |
| 304 | 20240214 | 141300 | 5415269060 | 3620 | 3625 | 3625 | 3615 | 5079 |
| 305 | 20240214 | 141200 | 5396895205 | 3630 | 3625 | 3630 | 3625 | 1548 |
| 306 | 20240214 | 141100 | 5391283465 | 3625 | 3620 | 3630 | 3615 | 1841 |
| 307 | 20240214 | 141000 | 5384621975 | 3625 | 3630 | 3630 | 3615 | 5956 |
| 308 | 20240214 | 140900 | 5363047515 | 3625 | 3630 | 3630 | 3620 | 7462 |
| 309 | 20240214 | 140800 | 5336015345 | 3630 | 3635 | 3635 | 3625 | 1219 |
| 310 | 20240214 | 140700 | 5331593190 | 3635 | 3625 | 3635 | 3620 | 3527 |
| 311 | 20240214 | 140600 | 5318808045 | 3620 | 3635 | 3635 | 3615 | 30377 |
| 312 | 20240214 | 140500 | 5208767920 | 3635 | 3640 | 3645 | 3630 | 7124 |
| 313 | 20240214 | 140400 | 5182861530 | 3650 | 3645 | 3650 | 3645 | 501 |
| 314 | 20240214 | 140300 | 5181035155 | 3645 | 3645 | 3650 | 3645 | 37 |
| 315 | 20240214 | 140200 | 5180900285 | 3645 | 3650 | 3650 | 3645 | 1163 |
| 316 | 20240214 | 140100 | 5176660365 | 3650 | 3650 | 3650 | 3640 | 4295 |
| 317 | 20240214 | 140000 | 5161000275 | 3650 | 3650 | 3650 | 3645 | 324 |
| 318 | 20240214 | 135900 | 5159817910 | 3650 | 3650 | 3650 | 3650 | 3101 |
| 319 | 20240214 | 135800 | 5148499260 | 3650 | 3640 | 3650 | 3640 | 3912 |
| 320 | 20240214 | 135700 | 5134227400 | 3640 | 3640 | 3645 | 3640 | 1103 |
| 321 | 20240214 | 135600 | 5130211980 | 3640 | 3645 | 3650 | 3640 | 3036 |
| 322 | 20240214 | 135500 | 5119133795 | 3645 | 3640 | 3645 | 3635 | 4105 |
| 323 | 20240214 | 135400 | 5104187115 | 3640 | 3640 | 3640 | 3635 | 1031 |
| 324 | 20240214 | 135300 | 5100439280 | 3640 | 3650 | 3650 | 3640 | 1536 |
| 325 | 20240214 | 135200 | 5094847415 | 3650 | 3645 | 3650 | 3645 | 1545 |
| 326 | 20240214 | 135100 | 5089215710 | 3645 | 3635 | 3645 | 3635 | 1983 |
| 327 | 20240214 | 135000 | 5082001065 | 3635 | 3625 | 3635 | 3625 | 1924 |
| 328 | 20240214 | 134900 | 5075021255 | 3625 | 3635 | 3635 | 3625 | 3338 |
| 329 | 20240214 | 134800 | 5062908085 | 3630 | 3625 | 3630 | 3625 | 1206 |
| 330 | 20240214 | 134700 | 5058530755 | 3625 | 3630 | 3635 | 3620 | 22694 |
| 331 | 20240214 | 134600 | 4976230720 | 3625 | 3630 | 3635 | 3625 | 5937 |
| 332 | 20240214 | 134500 | 4954697275 | 3635 | 3635 | 3635 | 3635 | 294 |
| 333 | 20240214 | 134400 | 4953628585 | 3635 | 3635 | 3635 | 3630 | 1468 |
| 334 | 20240214 | 134300 | 4948298780 | 3635 | 3635 | 3635 | 3635 | 37 |
| 335 | 20240214 | 134200 | 4948164285 | 3635 | 3635 | 3640 | 3630 | 409 |
| 336 | 20240214 | 134100 | 4946677665 | 3635 | 3635 | 3635 | 3635 | 1341 |
| 337 | 20240214 | 134000 | 4941803130 | 3635 | 3635 | 3635 | 3635 | 78 |
| 338 | 20240214 | 133900 | 4941519600 | 3635 | 3640 | 3640 | 3620 | 9537 |
| 339 | 20240214 | 133800 | 4906941635 | 3640 | 3635 | 3640 | 3620 | 14666 |
| 340 | 20240214 | 133700 | 4853751505 | 3635 | 3630 | 3640 | 3620 | 17490 |
| 341 | 20240214 | 133600 | 4790258945 | 3630 | 3635 | 3635 | 3620 | 6824 |
| 342 | 20240214 | 133500 | 4765520325 | 3620 | 3635 | 3640 | 3620 | 15369 |
| 343 | 20240214 | 133400 | 4709752185 | 3620 | 3635 | 3640 | 3620 | 27950 |
| 344 | 20240214 | 133300 | 4608292670 | 3640 | 3640 | 3645 | 3635 | 4530 |
| 345 | 20240214 | 133200 | 4591807955 | 3640 | 3640 | 3640 | 3625 | 20769 |
| 346 | 20240214 | 133100 | 4516373415 | 3640 | 3645 | 3650 | 3640 | 10680 |
| 347 | 20240214 | 133000 | 4477461825 | 3645 | 3645 | 3650 | 3640 | 5937 |
| 348 | 20240214 | 132900 | 4455829600 | 3650 | 3650 | 3650 | 3645 | 755 |
| 349 | 20240214 | 132800 | 4453075235 | 3650 | 3650 | 3655 | 3645 | 5624 |
| 350 | 20240214 | 132700 | 4432562820 | 3645 | 3655 | 3655 | 3645 | 7469 |
| 351 | 20240214 | 132600 | 4405293190 | 3655 | 3650 | 3655 | 3650 | 1359 |
| 352 | 20240214 | 132500 | 4400327840 | 3650 | 3650 | 3650 | 3645 | 3809 |
| 353 | 20240214 | 132400 | 4386433740 | 3650 | 3655 | 3655 | 3645 | 15250 |
| 354 | 20240214 | 132300 | 4330737350 | 3660 | 3660 | 3660 | 3660 | 397 |
| 355 | 20240214 | 132200 | 4329284330 | 3660 | 3660 | 3660 | 3660 | 2751 |
| 356 | 20240214 | 132100 | 4319215670 | 3665 | 3665 | 3665 | 3660 | 8109 |
| 357 | 20240214 | 132000 | 4289506185 | 3665 | 3665 | 3665 | 3665 | 932 |
| 358 | 20240214 | 131900 | 4286090405 | 3660 | 3660 | 3660 | 3660 | 5640 |
| 359 | 20240214 | 131800 | 4265448005 | 3660 | 3665 | 3665 | 3660 | 3016 |
| 360 | 20240214 | 131700 | 4254409015 | 3660 | 3660 | 3660 | 3660 | 1438 |
| 361 | 20240214 | 131600 | 4249145935 | 3660 | 3655 | 3660 | 3655 | 1005 |
| 362 | 20240214 | 131500 | 4245467640 | 3655 | 3660 | 3665 | 3655 | 4220 |
| 363 | 20240214 | 131400 | 4230022305 | 3660 | 3670 | 3670 | 3650 | 26692 |
| 364 | 20240214 | 131300 | 4132360955 | 3670 | 3670 | 3675 | 3670 | 335 |
| 365 | 20240214 | 131200 | 4131131305 | 3675 | 3670 | 3675 | 3665 | 2244 |
| 366 | 20240214 | 131100 | 4122894735 | 3665 | 3670 | 3675 | 3665 | 6059 |
| 367 | 20240214 | 131000 | 4100663260 | 3670 | 3680 | 3680 | 3670 | 5164 |
| 368 | 20240214 | 130900 | 4081683130 | 3680 | 3690 | 3690 | 3680 | 9462 |
| 369 | 20240214 | 130800 | 4046837290 | 3690 | 3690 | 3690 | 3690 | 0 |
| 370 | 20240214 | 130700 | 4046837290 | 3690 | 3690 | 3690 | 3690 | 323 |
| 371 | 20240214 | 130600 | 4045645420 | 3690 | 3690 | 3690 | 3690 | 174 |
| 372 | 20240214 | 130500 | 4045003360 | 3690 | 3690 | 3690 | 3690 | 297 |
| 373 | 20240214 | 130400 | 4043907430 | 3690 | 3690 | 3690 | 3690 | 203 |
| 374 | 20240214 | 130300 | 4043158360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 375 | 20240214 | 130200 | 4043158360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 376 | 20240214 | 130100 | 4043158360 | 3685 | 3685 | 3685 | 3685 | 90 |
| 377 | 20240214 | 130000 | 4042826710 | 3685 | 3680 | 3690 | 3680 | 188 |
| 378 | 20240214 | 125900 | 4042134625 | 3690 | 3690 | 3690 | 3680 | 5087 |
| 379 | 20240214 | 125800 | 4023390525 | 3690 | 3685 | 3690 | 3685 | 638 |
| 380 | 20240214 | 125700 | 4021039325 | 3690 | 3690 | 3690 | 3690 | 471 |
| 381 | 20240214 | 125600 | 4019301335 | 3690 | 3690 | 3690 | 3690 | 225 |
| 382 | 20240214 | 125500 | 4018471085 | 3690 | 3690 | 3690 | 3690 | 3143 |
| 383 | 20240214 | 125400 | 4006873415 | 3690 | 3700 | 3700 | 3690 | 19847 |
| 384 | 20240214 | 125300 | 3933635420 | 3700 | 3695 | 3700 | 3695 | 4 |
| 385 | 20240214 | 125200 | 3933620630 | 3695 | 3695 | 3695 | 3695 | 1654 |
| 386 | 20240214 | 125100 | 3927509100 | 3695 | 3700 | 3700 | 3695 | 877 |
| 387 | 20240214 | 125000 | 3924268385 | 3700 | 3700 | 3700 | 3700 | 9 |
| 388 | 20240214 | 124900 | 3924235085 | 3695 | 3700 | 3700 | 3695 | 450 |
| 389 | 20240214 | 124800 | 3922570360 | 3695 | 3690 | 3695 | 3690 | 4433 |
| 390 | 20240214 | 124700 | 3906199025 | 3690 | 3690 | 3690 | 3690 | 68 |
| 391 | 20240214 | 124600 | 3905948105 | 3690 | 3690 | 3690 | 3685 | 1689 |
| 392 | 20240214 | 124500 | 3899722625 | 3690 | 3690 | 3690 | 3685 | 54 |
| 393 | 20240214 | 124400 | 3899523415 | 3685 | 3690 | 3690 | 3685 | 26 |
| 394 | 20240214 | 124300 | 3899427480 | 3690 | 3690 | 3690 | 3690 | 19 |
| 395 | 20240214 | 124200 | 3899357370 | 3690 | 3690 | 3690 | 3690 | 21 |
| 396 | 20240214 | 124100 | 3899279880 | 3685 | 3695 | 3695 | 3685 | 1417 |
| 397 | 20240214 | 124000 | 3894057765 | 3695 | 3690 | 3695 | 3690 | 271 |
| 398 | 20240214 | 123900 | 3893057450 | 3685 | 3685 | 3685 | 3685 | 849 |
| 399 | 20240214 | 123800 | 3889928885 | 3685 | 3685 | 3685 | 3685 | 74 |
| 400 | 20240214 | 123700 | 3889656195 | 3685 | 3680 | 3690 | 3680 | 722 |
| 401 | 20240214 | 123600 | 3886998840 | 3675 | 3690 | 3690 | 3670 | 15268 |
| 402 | 20240214 | 123500 | 3830900650 | 3690 | 3695 | 3695 | 3680 | 2969 |
| 403 | 20240214 | 123400 | 3819959825 | 3695 | 3695 | 3695 | 3695 | 1004 |
| 404 | 20240214 | 123300 | 3816250045 | 3690 | 3685 | 3690 | 3685 | 1818 |
| 405 | 20240214 | 123200 | 3809549510 | 3680 | 3690 | 3690 | 3680 | 1254 |
| 406 | 20240214 | 123100 | 3804928515 | 3690 | 3695 | 3695 | 3685 | 5371 |
| 407 | 20240214 | 123000 | 3785095975 | 3700 | 3695 | 3700 | 3695 | 2650 |
| 408 | 20240214 | 122900 | 3775304220 | 3695 | 3690 | 3695 | 3690 | 3094 |
| 409 | 20240214 | 122800 | 3763887285 | 3690 | 3685 | 3690 | 3685 | 779 |
| 410 | 20240214 | 122700 | 3761016435 | 3680 | 3675 | 3680 | 3675 | 1175 |
| 411 | 20240214 | 122600 | 3756695620 | 3675 | 3685 | 3685 | 3670 | 16793 |
| 412 | 20240214 | 122500 | 3694985855 | 3680 | 3685 | 3690 | 3680 | 7001 |
| 413 | 20240214 | 122400 | 3669216795 | 3690 | 3690 | 3690 | 3690 | 325 |
| 414 | 20240214 | 122300 | 3668017545 | 3690 | 3685 | 3690 | 3685 | 143 |
| 415 | 20240214 | 122200 | 3667490575 | 3685 | 3685 | 3690 | 3685 | 607 |
| 416 | 20240214 | 122100 | 3665253715 | 3685 | 3685 | 3690 | 3685 | 3588 |
| 417 | 20240214 | 122000 | 3652031570 | 3690 | 3685 | 3690 | 3685 | 660 |
| 418 | 20240214 | 121900 | 3649599200 | 3685 | 3685 | 3690 | 3680 | 1900 |
| 419 | 20240214 | 121800 | 3642600775 | 3690 | 3685 | 3690 | 3680 | 6004 |
| 420 | 20240214 | 121700 | 3620500440 | 3685 | 3690 | 3695 | 3685 | 15810 |
| 421 | 20240214 | 121600 | 3562199525 | 3695 | 3695 | 3695 | 3690 | 418 |
| 422 | 20240214 | 121500 | 3560655650 | 3695 | 3700 | 3700 | 3695 | 748 |
| 423 | 20240214 | 121400 | 3557891765 | 3695 | 3695 | 3695 | 3690 | 1010 |
| 424 | 20240214 | 121300 | 3554159865 | 3695 | 3695 | 3695 | 3695 | 1820 |
| 425 | 20240214 | 121200 | 3547434965 | 3700 | 3695 | 3700 | 3695 | 106 |
| 426 | 20240214 | 121100 | 3547042835 | 3700 | 3700 | 3700 | 3695 | 1263 |
| 427 | 20240214 | 121000 | 3542373735 | 3700 | 3695 | 3700 | 3695 | 1257 |
| 428 | 20240214 | 120900 | 3537722935 | 3700 | 3700 | 3705 | 3695 | 2683 |
| 429 | 20240214 | 120800 | 3527795930 | 3700 | 3700 | 3700 | 3700 | 3706 |
| 430 | 20240214 | 120700 | 3514083730 | 3695 | 3700 | 3700 | 3695 | 594 |
| 431 | 20240214 | 120600 | 3511887895 | 3700 | 3700 | 3705 | 3700 | 1238 |
| 432 | 20240214 | 120500 | 3507307285 | 3700 | 3700 | 3700 | 3700 | 398 |
| 433 | 20240214 | 120400 | 3505834685 | 3700 | 3700 | 3700 | 3695 | 174 |
| 434 | 20240214 | 120300 | 3505190900 | 3700 | 3705 | 3705 | 3700 | 98 |
| 435 | 20240214 | 120200 | 3504828290 | 3705 | 3705 | 3705 | 3695 | 4292 |
| 436 | 20240214 | 120100 | 3488959290 | 3700 | 3695 | 3705 | 3695 | 4942 |
| 437 | 20240214 | 120000 | 3470684140 | 3695 | 3695 | 3695 | 3695 | 705 |
| 438 | 20240214 | 115900 | 3468079165 | 3695 | 3695 | 3700 | 3695 | 1476 |
| 439 | 20240214 | 115800 | 3462625305 | 3700 | 3695 | 3700 | 3695 | 6 |
| 440 | 20240214 | 115700 | 3462603130 | 3695 | 3695 | 3700 | 3695 | 242 |
| 441 | 20240214 | 115600 | 3461708935 | 3700 | 3690 | 3700 | 3690 | 1914 |
| 442 | 20240214 | 115500 | 3454646255 | 3690 | 3695 | 3695 | 3690 | 740 |
| 443 | 20240214 | 115400 | 3451912595 | 3695 | 3700 | 3700 | 3695 | 756 |
| 444 | 20240214 | 115300 | 3449119160 | 3700 | 3700 | 3705 | 3695 | 2748 |
| 445 | 20240214 | 115200 | 3438955815 | 3700 | 3700 | 3700 | 3700 | 23 |
| 446 | 20240214 | 115100 | 3438870715 | 3695 | 3695 | 3695 | 3695 | 1 |
| 447 | 20240214 | 115000 | 3438867020 | 3700 | 3690 | 3700 | 3690 | 1452 |
| 448 | 20240214 | 114900 | 3433504170 | 3695 | 3695 | 3695 | 3695 | 138 |
| 449 | 20240214 | 114800 | 3432994260 | 3695 | 3690 | 3700 | 3690 | 2757 |
| 450 | 20240214 | 114700 | 3422802750 | 3690 | 3690 | 3690 | 3690 | 907 |
| 451 | 20240214 | 114600 | 3419455920 | 3685 | 3690 | 3690 | 3685 | 894 |
| 452 | 20240214 | 114500 | 3416159845 | 3695 | 3685 | 3695 | 3685 | 4363 |
| 453 | 20240214 | 114400 | 3400069395 | 3680 | 3705 | 3710 | 3680 | 42794 |
| 454 | 20240214 | 114300 | 3242016145 | 3715 | 3710 | 3715 | 3710 | 73 |
| 455 | 20240214 | 114200 | 3241745005 | 3705 | 3710 | 3710 | 3705 | 378 |
| 456 | 20240214 | 114100 | 3240342830 | 3705 | 3705 | 3705 | 3705 | 2635 |
| 457 | 20240214 | 114000 | 3230580155 | 3700 | 3700 | 3705 | 3700 | 345 |
| 458 | 20240214 | 113900 | 3229302790 | 3700 | 3705 | 3705 | 3700 | 82 |
| 459 | 20240214 | 113800 | 3228999090 | 3700 | 3700 | 3700 | 3700 | 3017 |
| 460 | 20240214 | 113700 | 3217836190 | 3705 | 3700 | 3710 | 3700 | 1797 |
| 461 | 20240214 | 113600 | 3211182635 | 3695 | 3700 | 3700 | 3695 | 2509 |
| 462 | 20240214 | 113500 | 3201900325 | 3700 | 3695 | 3700 | 3695 | 213 |
| 463 | 20240214 | 113400 | 3201113170 | 3700 | 3700 | 3705 | 3700 | 1445 |
| 464 | 20240214 | 113300 | 3195766620 | 3705 | 3705 | 3705 | 3705 | 5 |
| 465 | 20240214 | 113200 | 3195748095 | 3700 | 3700 | 3700 | 3700 | 3648 |
| 466 | 20240214 | 113100 | 3182250495 | 3705 | 3705 | 3705 | 3700 | 156 |
| 467 | 20240214 | 113000 | 3181673005 | 3705 | 3705 | 3705 | 3705 | 426 |
| 468 | 20240214 | 112900 | 3180094675 | 3705 | 3700 | 3705 | 3700 | 479 |
| 469 | 20240214 | 112800 | 3178322065 | 3705 | 3705 | 3705 | 3700 | 1674 |
| 470 | 20240214 | 112700 | 3172123810 | 3705 | 3705 | 3705 | 3700 | 288 |
| 471 | 20240214 | 112600 | 3171057170 | 3700 | 3705 | 3705 | 3700 | 187 |
| 472 | 20240214 | 112500 | 3170365265 | 3705 | 3705 | 3705 | 3700 | 52 |
| 473 | 20240214 | 112400 | 3170172855 | 3700 | 3705 | 3705 | 3700 | 4809 |
| 474 | 20240214 | 112300 | 3152373050 | 3710 | 3710 | 3710 | 3705 | 3817 |
| 475 | 20240214 | 112200 | 3138228435 | 3710 | 3710 | 3710 | 3710 | 2929 |
| 476 | 20240214 | 112100 | 3127361845 | 3710 | 3710 | 3715 | 3710 | 8053 |
| 477 | 20240214 | 112000 | 3097485210 | 3715 | 3705 | 3715 | 3705 | 3721 |
| 478 | 20240214 | 111900 | 3083691095 | 3705 | 3710 | 3710 | 3705 | 2635 |
| 479 | 20240214 | 111800 | 3073919170 | 3710 | 3710 | 3710 | 3700 | 1389 |
| 480 | 20240214 | 111700 | 3068773125 | 3705 | 3695 | 3710 | 3695 | 6945 |
| 481 | 20240214 | 111600 | 3043061925 | 3695 | 3705 | 3705 | 3695 | 4800 |
| 482 | 20240214 | 111500 | 3025301050 | 3700 | 3705 | 3710 | 3700 | 1625 |
| 483 | 20240214 | 111400 | 3019280395 | 3705 | 3710 | 3715 | 3705 | 3228 |
| 484 | 20240214 | 111300 | 3007304565 | 3710 | 3705 | 3710 | 3705 | 1634 |
| 485 | 20240214 | 111200 | 3001250345 | 3700 | 3705 | 3705 | 3700 | 17 |
| 486 | 20240214 | 111100 | 3001187440 | 3700 | 3705 | 3705 | 3700 | 79 |
| 487 | 20240214 | 111000 | 3000895135 | 3700 | 3700 | 3700 | 3700 | 57 |
| 488 | 20240214 | 110900 | 3000684235 | 3700 | 3695 | 3700 | 3695 | 3475 |
| 489 | 20240214 | 110800 | 2987844045 | 3700 | 3705 | 3705 | 3695 | 3204 |
| 490 | 20240214 | 110700 | 2976003395 | 3705 | 3705 | 3705 | 3695 | 1720 |
| 491 | 20240214 | 110600 | 2969644665 | 3695 | 3705 | 3705 | 3695 | 547 |
| 492 | 20240214 | 110500 | 2967618040 | 3705 | 3690 | 3705 | 3690 | 3684 |
| 493 | 20240214 | 110400 | 2954005660 | 3695 | 3700 | 3700 | 3695 | 4098 |
| 494 | 20240214 | 110300 | 2938863220 | 3695 | 3705 | 3705 | 3695 | 965 |
| 495 | 20240214 | 110200 | 2935297535 | 3690 | 3705 | 3710 | 3690 | 8465 |
| 496 | 20240214 | 110100 | 2903997035 | 3705 | 3705 | 3710 | 3705 | 5557 |
| 497 | 20240214 | 110000 | 2883401695 | 3710 | 3700 | 3710 | 3700 | 2962 |
| 498 | 20240214 | 105900 | 2872440850 | 3700 | 3695 | 3700 | 3695 | 1800 |
| 499 | 20240214 | 105800 | 2865787510 | 3695 | 3690 | 3695 | 3690 | 2226 |
| 500 | 20240214 | 105700 | 2857573360 | 3690 | 3690 | 3695 | 3690 | 619 |
| 501 | 20240214 | 105600 | 2855289070 | 3695 | 3700 | 3700 | 3690 | 981 |
| 502 | 20240214 | 105500 | 2851665425 | 3700 | 3690 | 3700 | 3690 | 2293 |
| 503 | 20240214 | 105400 | 2843188255 | 3685 | 3690 | 3695 | 3685 | 2851 |
| 504 | 20240214 | 105300 | 2832674555 | 3695 | 3690 | 3695 | 3690 | 185 |
| 505 | 20240214 | 105200 | 2831991130 | 3695 | 3695 | 3695 | 3690 | 1027 |
| 506 | 20240214 | 105100 | 2828198490 | 3690 | 3690 | 3690 | 3690 | 419 |
| 507 | 20240214 | 105000 | 2826652380 | 3690 | 3690 | 3695 | 3690 | 693 |
| 508 | 20240214 | 104900 | 2824095200 | 3685 | 3700 | 3700 | 3685 | 5834 |
| 509 | 20240214 | 104800 | 2802553955 | 3700 | 3705 | 3705 | 3695 | 2814 |
| 510 | 20240214 | 104700 | 2792142095 | 3705 | 3700 | 3705 | 3700 | 979 |
| 511 | 20240214 | 104600 | 2788519730 | 3700 | 3695 | 3700 | 3695 | 2094 |
| 512 | 20240214 | 104500 | 2780772125 | 3695 | 3685 | 3695 | 3685 | 1047 |
| 513 | 20240214 | 104400 | 2776906825 | 3685 | 3700 | 3700 | 3680 | 13022 |
| 514 | 20240214 | 104300 | 2728865075 | 3700 | 3700 | 3700 | 3700 | 387 |
| 515 | 20240214 | 104200 | 2727433175 | 3700 | 3700 | 3705 | 3700 | 1701 |
| 516 | 20240214 | 104100 | 2721139315 | 3700 | 3700 | 3705 | 3700 | 161 |
| 517 | 20240214 | 104000 | 2720543610 | 3700 | 3700 | 3705 | 3700 | 1397 |
| 518 | 20240214 | 103900 | 2715374705 | 3705 | 3700 | 3705 | 3700 | 733 |
| 519 | 20240214 | 103800 | 2712659690 | 3700 | 3710 | 3710 | 3700 | 659 |
| 520 | 20240214 | 103700 | 2710221315 | 3710 | 3705 | 3710 | 3705 | 1370 |
| 521 | 20240214 | 103600 | 2705145150 | 3710 | 3710 | 3710 | 3700 | 628 |
| 522 | 20240214 | 103500 | 2702818250 | 3710 | 3710 | 3710 | 3700 | 2221 |
| 523 | 20240214 | 103400 | 2694600500 | 3700 | 3705 | 3705 | 3700 | 5214 |
| 524 | 20240214 | 103300 | 2675299910 | 3700 | 3710 | 3710 | 3700 | 7634 |
| 525 | 20240214 | 103200 | 2647052555 | 3710 | 3705 | 3710 | 3705 | 7583 |
| 526 | 20240214 | 103100 | 2618954165 | 3700 | 3705 | 3705 | 3700 | 72 |
| 527 | 20240214 | 103000 | 2618687410 | 3705 | 3710 | 3710 | 3705 | 6227 |
| 528 | 20240214 | 102900 | 2595612510 | 3710 | 3715 | 3715 | 3710 | 1242 |
| 529 | 20240214 | 102800 | 2591004355 | 3715 | 3710 | 3715 | 3705 | 2213 |
| 530 | 20240214 | 102700 | 2582798580 | 3710 | 3710 | 3715 | 3705 | 1785 |
| 531 | 20240214 | 102600 | 2576176740 | 3710 | 3705 | 3715 | 3705 | 1834 |
| 532 | 20240214 | 102500 | 2569373100 | 3705 | 3705 | 3705 | 3705 | 14 |
| 533 | 20240214 | 102400 | 2569321230 | 3710 | 3705 | 3710 | 3705 | 1857 |
| 534 | 20240214 | 102300 | 2562439200 | 3705 | 3715 | 3715 | 3705 | 5814 |
| 535 | 20240214 | 102200 | 2540885465 | 3715 | 3715 | 3715 | 3710 | 304 |
| 536 | 20240214 | 102100 | 2539756130 | 3715 | 3715 | 3715 | 3710 | 2483 |
| 537 | 20240214 | 102000 | 2530531815 | 3710 | 3715 | 3715 | 3705 | 3408 |
| 538 | 20240214 | 101900 | 2517879925 | 3720 | 3720 | 3720 | 3715 | 2951 |
| 539 | 20240214 | 101800 | 2506912755 | 3715 | 3710 | 3715 | 3700 | 6078 |
| 540 | 20240214 | 101700 | 2484360670 | 3705 | 3700 | 3710 | 3700 | 4723 |
| 541 | 20240214 | 101600 | 2466856960 | 3700 | 3695 | 3700 | 3690 | 8083 |
| 542 | 20240214 | 101500 | 2436991080 | 3695 | 3690 | 3695 | 3690 | 1168 |
| 543 | 20240214 | 101400 | 2432680920 | 3690 | 3690 | 3695 | 3685 | 1476 |
| 544 | 20240214 | 101300 | 2427236830 | 3685 | 3685 | 3685 | 3680 | 2257 |
| 545 | 20240214 | 101200 | 2418927010 | 3685 | 3690 | 3695 | 3685 | 3903 |
| 546 | 20240214 | 101100 | 2404535725 | 3695 | 3695 | 3695 | 3690 | 811 |
| 547 | 20240214 | 101000 | 2401540250 | 3695 | 3690 | 3695 | 3690 | 3922 |
| 548 | 20240214 | 100900 | 2387065905 | 3690 | 3685 | 3690 | 3685 | 3163 |
| 549 | 20240214 | 100800 | 2375401910 | 3685 | 3690 | 3690 | 3680 | 5555 |
| 550 | 20240214 | 100700 | 2354932525 | 3690 | 3685 | 3690 | 3685 | 4282 |
| 551 | 20240214 | 100600 | 2339131990 | 3690 | 3690 | 3690 | 3685 | 918 |
| 552 | 20240214 | 100500 | 2335747810 | 3690 | 3685 | 3690 | 3680 | 2529 |
| 553 | 20240214 | 100400 | 2326430305 | 3680 | 3675 | 3680 | 3675 | 2047 |
| 554 | 20240214 | 100300 | 2318904780 | 3675 | 3680 | 3685 | 3675 | 897 |
| 555 | 20240214 | 100200 | 2315604250 | 3685 | 3685 | 3685 | 3680 | 7707 |
| 556 | 20240214 | 100100 | 2287220595 | 3685 | 3680 | 3685 | 3680 | 3882 |
| 557 | 20240214 | 100000 | 2272927860 | 3680 | 3670 | 3690 | 3670 | 6148 |
| 558 | 20240214 | 095900 | 2250293750 | 3670 | 3675 | 3675 | 3665 | 2486 |
| 559 | 20240214 | 095800 | 2241177520 | 3660 | 3670 | 3680 | 3660 | 14559 |
| 560 | 20240214 | 095700 | 2187747290 | 3665 | 3665 | 3670 | 3660 | 10348 |
| 561 | 20240214 | 095600 | 2149859945 | 3660 | 3670 | 3675 | 3660 | 10265 |
| 562 | 20240214 | 095500 | 2112243050 | 3670 | 3675 | 3675 | 3665 | 5427 |
| 563 | 20240214 | 095400 | 2092328860 | 3675 | 3675 | 3675 | 3670 | 13679 |
| 564 | 20240214 | 095300 | 2042061535 | 3675 | 3685 | 3685 | 3660 | 24431 |
| 565 | 20240214 | 095200 | 1952352755 | 3685 | 3700 | 3700 | 3685 | 7863 |
| 566 | 20240214 | 095100 | 1923336380 | 3700 | 3705 | 3705 | 3700 | 1106 |
| 567 | 20240214 | 095000 | 1919241600 | 3705 | 3710 | 3710 | 3700 | 1280 |
| 568 | 20240214 | 094900 | 1914500205 | 3715 | 3700 | 3720 | 3690 | 17461 |
| 569 | 20240214 | 094800 | 1849824860 | 3695 | 3695 | 3700 | 3690 | 4206 |
| 570 | 20240214 | 094700 | 1834282735 | 3695 | 3685 | 3700 | 3685 | 4521 |
| 571 | 20240214 | 094600 | 1817593135 | 3685 | 3690 | 3700 | 3685 | 13945 |
| 572 | 20240214 | 094500 | 1766137465 | 3690 | 3700 | 3705 | 3690 | 5255 |
| 573 | 20240214 | 094400 | 1746713540 | 3700 | 3705 | 3705 | 3695 | 26585 |
| 574 | 20240214 | 094300 | 1648369925 | 3705 | 3715 | 3715 | 3705 | 1843 |
| 575 | 20240214 | 094200 | 1641541600 | 3705 | 3715 | 3715 | 3700 | 9271 |
| 576 | 20240214 | 094100 | 1607180370 | 3710 | 3715 | 3715 | 3710 | 1950 |
| 577 | 20240214 | 094000 | 1599945755 | 3710 | 3710 | 3720 | 3705 | 8820 |
| 578 | 20240214 | 093900 | 1567223245 | 3715 | 3720 | 3720 | 3705 | 3520 |
| 579 | 20240214 | 093800 | 1554160770 | 3720 | 3715 | 3720 | 3705 | 5113 |
| 580 | 20240214 | 093700 | 1535188930 | 3715 | 3730 | 3730 | 3710 | 3065 |
| 581 | 20240214 | 093600 | 1523802305 | 3730 | 3730 | 3735 | 3720 | 5018 |
| 582 | 20240214 | 093500 | 1505099715 | 3730 | 3720 | 3735 | 3720 | 5179 |
| 583 | 20240214 | 093400 | 1485802870 | 3725 | 3715 | 3725 | 3715 | 2407 |
| 584 | 20240214 | 093300 | 1476860840 | 3715 | 3710 | 3715 | 3705 | 8991 |
| 585 | 20240214 | 093200 | 1443522800 | 3710 | 3720 | 3720 | 3710 | 8327 |
| 586 | 20240214 | 093100 | 1412615675 | 3725 | 3715 | 3730 | 3715 | 2214 |
| 587 | 20240214 | 093000 | 1404377595 | 3720 | 3725 | 3725 | 3715 | 7423 |
| 588 | 20240214 | 092900 | 1376785830 | 3725 | 3730 | 3740 | 3720 | 6636 |
| 589 | 20240214 | 092800 | 1352043025 | 3730 | 3720 | 3735 | 3715 | 2564 |
| 590 | 20240214 | 092700 | 1342502980 | 3720 | 3715 | 3720 | 3710 | 3351 |
| 591 | 20240214 | 092600 | 1330046110 | 3720 | 3710 | 3720 | 3705 | 4733 |
| 592 | 20240214 | 092500 | 1312482395 | 3710 | 3730 | 3730 | 3700 | 33305 |
| 593 | 20240214 | 092400 | 1188816480 | 3730 | 3725 | 3730 | 3725 | 1887 |
| 594 | 20240214 | 092300 | 1181787070 | 3725 | 3715 | 3725 | 3715 | 5516 |
| 595 | 20240214 | 092200 | 1161280675 | 3715 | 3725 | 3730 | 3715 | 10931 |
| 596 | 20240214 | 092100 | 1120626480 | 3725 | 3730 | 3730 | 3725 | 5988 |
| 597 | 20240214 | 092000 | 1098319295 | 3730 | 3740 | 3740 | 3725 | 3150 |
| 598 | 20240214 | 091900 | 1086559880 | 3740 | 3735 | 3740 | 3725 | 8459 |
| 599 | 20240214 | 091800 | 1054998585 | 3735 | 3725 | 3735 | 3720 | 7308 |
| 600 | 20240214 | 091700 | 1027782340 | 3725 | 3730 | 3730 | 3720 | 7087 |
| 601 | 20240214 | 091600 | 1001382275 | 3725 | 3735 | 3745 | 3725 | 13533 |
| 602 | 20240214 | 091500 | 950880445 | 3735 | 3745 | 3745 | 3735 | 3092 |
| 603 | 20240214 | 091400 | 939318160 | 3745 | 3735 | 3745 | 3735 | 3333 |
| 604 | 20240214 | 091300 | 926849910 | 3730 | 3740 | 3745 | 3730 | 11093 |
| 605 | 20240214 | 091200 | 885396760 | 3745 | 3760 | 3765 | 3745 | 6081 |
| 606 | 20240214 | 091100 | 862579235 | 3760 | 3750 | 3760 | 3750 | 5065 |
| 607 | 20240214 | 091000 | 843563285 | 3750 | 3735 | 3765 | 3735 | 15011 |
| 608 | 20240214 | 090900 | 787208340 | 3735 | 3740 | 3745 | 3730 | 14243 |
| 609 | 20240214 | 090800 | 734037765 | 3740 | 3735 | 3740 | 3730 | 5345 |
| 610 | 20240214 | 090700 | 714079105 | 3735 | 3725 | 3750 | 3725 | 5647 |
| 611 | 20240214 | 090600 | 692959270 | 3730 | 3745 | 3755 | 3705 | 30753 |
| 612 | 20240214 | 090500 | 578342475 | 3750 | 3730 | 3750 | 3730 | 8496 |
| 613 | 20240214 | 090400 | 546592690 | 3720 | 3730 | 3730 | 3710 | 8029 |
| 614 | 20240214 | 090300 | 516750515 | 3730 | 3710 | 3745 | 3710 | 21208 |
| 615 | 20240214 | 090200 | 437755550 | 3705 | 3715 | 3715 | 3695 | 20434 |
| 616 | 20240214 | 090100 | 362046115 | 3710 | 3725 | 3730 | 3705 | 19060 |
| 617 | 20240214 | 090000 | 291280095 | 3730 | 3700 | 3760 | 3680 | 78433 |