31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 36958 |
| 3 | 20240215 | 191300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240215 | 191200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240215 | 191100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240215 | 191000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240215 | 190900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240215 | 190800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240215 | 190700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240215 | 190600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240215 | 190500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240215 | 190400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240215 | 190300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240215 | 190200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240215 | 190100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240215 | 190000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240215 | 185900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240215 | 185800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240215 | 185700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240215 | 185600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240215 | 185500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240215 | 185400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240215 | 185300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240215 | 185200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240215 | 185100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240215 | 185000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240215 | 184900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240215 | 184800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240215 | 184700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240215 | 184600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240215 | 184500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240215 | 184400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 36958 |
| 33 | 20240215 | 184300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240215 | 184200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240215 | 184100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240215 | 184000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240215 | 183900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240215 | 183800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240215 | 183700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240215 | 183600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240215 | 183500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240215 | 183400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240215 | 183300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240215 | 183200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240215 | 183100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240215 | 183000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240215 | 182900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240215 | 182800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240215 | 182700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240215 | 182600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240215 | 182500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240215 | 182400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240215 | 182300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240215 | 182200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240215 | 182100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240215 | 182000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240215 | 181900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240215 | 181800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240215 | 181700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240215 | 181600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240215 | 181500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240215 | 181400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 36958 |
| 63 | 20240215 | 181300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240215 | 181200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240215 | 181100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240215 | 181000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240215 | 180900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240215 | 180800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240215 | 180700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240215 | 180600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240215 | 180500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240215 | 180400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240215 | 180300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240215 | 180200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240215 | 180100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240215 | 180000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240215 | 175900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240215 | 175800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240215 | 175700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240215 | 175600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240215 | 175500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240215 | 175400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240215 | 175300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240215 | 175200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240215 | 175100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240215 | 175000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240215 | 174900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240215 | 174800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240215 | 174700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240215 | 174600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240215 | 174500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240215 | 174400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 36958 |
| 93 | 20240215 | 174300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240215 | 174200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240215 | 174100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240215 | 174000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240215 | 173900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240215 | 173800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240215 | 173700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240215 | 173600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240215 | 173500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240215 | 173400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240215 | 173300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240215 | 173200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240215 | 173100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240215 | 173000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240215 | 172900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240215 | 172800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240215 | 172700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240215 | 172600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240215 | 172500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240215 | 172400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240215 | 172300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240215 | 172200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240215 | 172100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240215 | 172000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240215 | 171900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240215 | 171800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240215 | 171700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240215 | 171600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240215 | 171500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240215 | 171400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 36958 |
| 123 | 20240215 | 171300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240215 | 171200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240215 | 171100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240215 | 171000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240215 | 170900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240215 | 170800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240215 | 170700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240215 | 170600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240215 | 170500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240215 | 170400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240215 | 170300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240215 | 170200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240215 | 170100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240215 | 170000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240215 | 165900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240215 | 165800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240215 | 165700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240215 | 165600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240215 | 165500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240215 | 165400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240215 | 165300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240215 | 165200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240215 | 165100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240215 | 165000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240215 | 164900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240215 | 164800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240215 | 164700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240215 | 164600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240215 | 164500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240215 | 164400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 36958 |
| 153 | 20240215 | 164300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240215 | 164200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240215 | 164100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240215 | 164000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240215 | 163900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240215 | 163800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240215 | 163700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240215 | 163600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240215 | 163500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240215 | 163400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240215 | 163300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240215 | 163200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240215 | 163100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240215 | 163000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240215 | 162900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240215 | 162800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240215 | 162700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240215 | 162600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240215 | 162500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240215 | 162400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240215 | 162300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240215 | 162200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240215 | 162100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240215 | 162000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240215 | 161900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240215 | 161800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240215 | 161700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240215 | 161600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240215 | 161500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240215 | 161400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 36958 |
| 183 | 20240215 | 161300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240215 | 161200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240215 | 161100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240215 | 161000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240215 | 160900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240215 | 160800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240215 | 160700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240215 | 160600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240215 | 160500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240215 | 160400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240215 | 160300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240215 | 160200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240215 | 160100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240215 | 160000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240215 | 155900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240215 | 155800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240215 | 155700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240215 | 155600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240215 | 155500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240215 | 155400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240215 | 155300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240215 | 155200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240215 | 155100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240215 | 155000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240215 | 154900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240215 | 154800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240215 | 154700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240215 | 154600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240215 | 154500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240215 | 154400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 36958 |
| 213 | 20240215 | 154300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240215 | 154200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240215 | 154100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240215 | 154000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240215 | 153900 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240215 | 153800 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240215 | 153700 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240215 | 153600 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240215 | 153500 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240215 | 153400 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240215 | 153300 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240215 | 153200 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240215 | 153100 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240215 | 153000 | 57217977765 | 3670 | 3670 | 3670 | 3670 | 36958 |
| 227 | 20240215 | 152900 | 57082341905 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20240215 | 152800 | 57082341905 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20240215 | 152700 | 57082341905 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20240215 | 152600 | 57082341905 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20240215 | 152500 | 57082341905 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20240215 | 152400 | 57082341905 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20240215 | 152300 | 57082341905 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20240215 | 152200 | 57082341905 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20240215 | 152100 | 57082341905 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20240215 | 152000 | 57082341905 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20240215 | 151900 | 57082341905 | 3680 | 3670 | 3680 | 3660 | 14951 |
| 238 | 20240215 | 151800 | 57027433830 | 3665 | 3675 | 3675 | 3665 | 15133 |
| 239 | 20240215 | 151700 | 56971892835 | 3680 | 3675 | 3680 | 3660 | 27912 |
| 240 | 20240215 | 151600 | 56869434585 | 3680 | 3690 | 3690 | 3675 | 18313 |
| 241 | 20240215 | 151500 | 56802014985 | 3685 | 3695 | 3695 | 3685 | 9067 |
| 242 | 20240215 | 151400 | 56768575035 | 3700 | 3705 | 3710 | 3690 | 11715 |
| 243 | 20240215 | 151300 | 56725215580 | 3710 | 3695 | 3710 | 3695 | 12608 |
| 244 | 20240215 | 151200 | 56678564985 | 3695 | 3700 | 3705 | 3695 | 8300 |
| 245 | 20240215 | 151100 | 56647882130 | 3705 | 3695 | 3705 | 3695 | 5262 |
| 246 | 20240215 | 151000 | 56628427965 | 3695 | 3710 | 3710 | 3690 | 10109 |
| 247 | 20240215 | 150900 | 56591053375 | 3705 | 3700 | 3710 | 3695 | 16745 |
| 248 | 20240215 | 150800 | 56529078145 | 3700 | 3710 | 3715 | 3700 | 10526 |
| 249 | 20240215 | 150700 | 56490060700 | 3710 | 3725 | 3725 | 3710 | 7310 |
| 250 | 20240215 | 150600 | 56462914845 | 3720 | 3730 | 3730 | 3715 | 13876 |
| 251 | 20240215 | 150500 | 56411270030 | 3730 | 3730 | 3730 | 3725 | 3268 |
| 252 | 20240215 | 150400 | 56399095940 | 3730 | 3730 | 3735 | 3730 | 5706 |
| 253 | 20240215 | 150300 | 56377810860 | 3730 | 3725 | 3735 | 3725 | 4346 |
| 254 | 20240215 | 150200 | 56361602440 | 3725 | 3720 | 3725 | 3715 | 2534 |
| 255 | 20240215 | 150100 | 56352164970 | 3715 | 3720 | 3725 | 3715 | 3431 |
| 256 | 20240215 | 150000 | 56339408380 | 3715 | 3720 | 3720 | 3715 | 896 |
| 257 | 20240215 | 145900 | 56336078930 | 3725 | 3725 | 3725 | 3710 | 26029 |
| 258 | 20240215 | 145800 | 56239440450 | 3725 | 3730 | 3735 | 3715 | 4462 |
| 259 | 20240215 | 145700 | 56222831360 | 3730 | 3735 | 3735 | 3730 | 4526 |
| 260 | 20240215 | 145600 | 56205936460 | 3735 | 3735 | 3740 | 3730 | 2786 |
| 261 | 20240215 | 145500 | 56195530175 | 3740 | 3740 | 3745 | 3735 | 6332 |
| 262 | 20240215 | 145400 | 56171840210 | 3740 | 3745 | 3750 | 3735 | 13428 |
| 263 | 20240215 | 145300 | 56121610815 | 3745 | 3705 | 3745 | 3705 | 15951 |
| 264 | 20240215 | 145200 | 56062169030 | 3710 | 3710 | 3715 | 3705 | 4565 |
| 265 | 20240215 | 145100 | 56045238245 | 3710 | 3695 | 3715 | 3695 | 26836 |
| 266 | 20240215 | 145000 | 55945805670 | 3690 | 3705 | 3710 | 3690 | 41657 |
| 267 | 20240215 | 144900 | 55791751300 | 3705 | 3720 | 3720 | 3705 | 17780 |
| 268 | 20240215 | 144800 | 55725759095 | 3720 | 3715 | 3725 | 3715 | 7310 |
| 269 | 20240215 | 144700 | 55698577015 | 3715 | 3725 | 3725 | 3715 | 6919 |
| 270 | 20240215 | 144600 | 55672846825 | 3730 | 3745 | 3750 | 3715 | 20111 |
| 271 | 20240215 | 144500 | 55597853535 | 3745 | 3745 | 3755 | 3745 | 7569 |
| 272 | 20240215 | 144400 | 55569493795 | 3745 | 3735 | 3745 | 3735 | 3103 |
| 273 | 20240215 | 144300 | 55557896595 | 3730 | 3725 | 3730 | 3720 | 13711 |
| 274 | 20240215 | 144200 | 55506828545 | 3720 | 3725 | 3725 | 3710 | 22269 |
| 275 | 20240215 | 144100 | 55424055225 | 3725 | 3730 | 3735 | 3720 | 14216 |
| 276 | 20240215 | 144000 | 55371092555 | 3730 | 3740 | 3740 | 3730 | 4208 |
| 277 | 20240215 | 143900 | 55355378005 | 3740 | 3735 | 3745 | 3735 | 8319 |
| 278 | 20240215 | 143800 | 55324281085 | 3740 | 3755 | 3755 | 3735 | 17422 |
| 279 | 20240215 | 143700 | 55259113220 | 3755 | 3750 | 3760 | 3750 | 1724 |
| 280 | 20240215 | 143600 | 55252640885 | 3755 | 3760 | 3760 | 3755 | 862 |
| 281 | 20240215 | 143500 | 55249403745 | 3760 | 3755 | 3760 | 3755 | 1320 |
| 282 | 20240215 | 143400 | 55244447110 | 3755 | 3750 | 3755 | 3745 | 3273 |
| 283 | 20240215 | 143300 | 55232171205 | 3750 | 3745 | 3755 | 3745 | 2624 |
| 284 | 20240215 | 143200 | 55222331435 | 3750 | 3745 | 3750 | 3745 | 2042 |
| 285 | 20240215 | 143100 | 55214682710 | 3745 | 3745 | 3755 | 3745 | 6497 |
| 286 | 20240215 | 143000 | 55190339685 | 3745 | 3755 | 3755 | 3745 | 5956 |
| 287 | 20240215 | 142900 | 55168008285 | 3755 | 3760 | 3760 | 3750 | 7468 |
| 288 | 20240215 | 142800 | 55139974530 | 3760 | 3760 | 3765 | 3755 | 9039 |
| 289 | 20240215 | 142700 | 55106025440 | 3760 | 3760 | 3765 | 3755 | 8131 |
| 290 | 20240215 | 142600 | 55075483080 | 3760 | 3770 | 3770 | 3755 | 7147 |
| 291 | 20240215 | 142500 | 55048601785 | 3765 | 3755 | 3770 | 3755 | 5222 |
| 292 | 20240215 | 142400 | 55028953555 | 3755 | 3755 | 3760 | 3755 | 5072 |
| 293 | 20240215 | 142300 | 55009906930 | 3755 | 3750 | 3760 | 3750 | 1830 |
| 294 | 20240215 | 142200 | 55003038355 | 3750 | 3750 | 3750 | 3745 | 1802 |
| 295 | 20240215 | 142100 | 54996286715 | 3750 | 3735 | 3750 | 3735 | 4107 |
| 296 | 20240215 | 142000 | 54980902845 | 3735 | 3745 | 3745 | 3735 | 10100 |
| 297 | 20240215 | 141900 | 54943152880 | 3745 | 3755 | 3755 | 3740 | 8325 |
| 298 | 20240215 | 141800 | 54911976240 | 3750 | 3755 | 3760 | 3750 | 4082 |
| 299 | 20240215 | 141700 | 54896654790 | 3750 | 3765 | 3765 | 3750 | 7328 |
| 300 | 20240215 | 141600 | 54869123730 | 3760 | 3760 | 3765 | 3760 | 2191 |
| 301 | 20240215 | 141500 | 54860885200 | 3760 | 3770 | 3775 | 3760 | 6624 |
| 302 | 20240215 | 141400 | 54835932250 | 3775 | 3765 | 3775 | 3760 | 5147 |
| 303 | 20240215 | 141300 | 54816536750 | 3765 | 3765 | 3765 | 3755 | 6232 |
| 304 | 20240215 | 141200 | 54793095565 | 3775 | 3755 | 3785 | 3755 | 12753 |
| 305 | 20240215 | 141100 | 54745035715 | 3750 | 3745 | 3760 | 3745 | 7472 |
| 306 | 20240215 | 141000 | 54717004290 | 3745 | 3765 | 3765 | 3745 | 26187 |
| 307 | 20240215 | 140900 | 54618769755 | 3765 | 3760 | 3765 | 3755 | 6238 |
| 308 | 20240215 | 140800 | 54595318090 | 3765 | 3760 | 3765 | 3750 | 16738 |
| 309 | 20240215 | 140700 | 54532476150 | 3765 | 3770 | 3770 | 3755 | 8489 |
| 310 | 20240215 | 140600 | 54500523415 | 3770 | 3760 | 3770 | 3750 | 21711 |
| 311 | 20240215 | 140500 | 54419002045 | 3755 | 3780 | 3785 | 3755 | 34628 |
| 312 | 20240215 | 140400 | 54288582055 | 3785 | 3790 | 3790 | 3785 | 2577 |
| 313 | 20240215 | 140300 | 54278827815 | 3790 | 3790 | 3795 | 3785 | 2727 |
| 314 | 20240215 | 140200 | 54268492175 | 3795 | 3790 | 3795 | 3790 | 4584 |
| 315 | 20240215 | 140100 | 54251109195 | 3790 | 3785 | 3795 | 3780 | 5710 |
| 316 | 20240215 | 140000 | 54229493515 | 3790 | 3785 | 3790 | 3780 | 4973 |
| 317 | 20240215 | 135900 | 54210677765 | 3785 | 3770 | 3785 | 3755 | 10752 |
| 318 | 20240215 | 135800 | 54170178665 | 3775 | 3760 | 3775 | 3760 | 7798 |
| 319 | 20240215 | 135700 | 54140767885 | 3755 | 3755 | 3785 | 3740 | 33138 |
| 320 | 20240215 | 135600 | 54016096055 | 3750 | 3780 | 3785 | 3745 | 65399 |
| 321 | 20240215 | 135500 | 53770245310 | 3785 | 3785 | 3790 | 3785 | 3723 |
| 322 | 20240215 | 135400 | 53756148565 | 3790 | 3780 | 3790 | 3775 | 7569 |
| 323 | 20240215 | 135300 | 53727526205 | 3785 | 3785 | 3795 | 3775 | 16083 |
| 324 | 20240215 | 135200 | 53666704650 | 3790 | 3785 | 3795 | 3775 | 5641 |
| 325 | 20240215 | 135100 | 53645360295 | 3775 | 3805 | 3810 | 3775 | 24130 |
| 326 | 20240215 | 135000 | 53554005370 | 3810 | 3795 | 3810 | 3785 | 25309 |
| 327 | 20240215 | 134900 | 53457946300 | 3790 | 3800 | 3810 | 3790 | 17210 |
| 328 | 20240215 | 134800 | 53392530040 | 3805 | 3805 | 3810 | 3795 | 6140 |
| 329 | 20240215 | 134700 | 53369167370 | 3795 | 3785 | 3805 | 3780 | 14410 |
| 330 | 20240215 | 134600 | 53314552910 | 3785 | 3775 | 3795 | 3755 | 29646 |
| 331 | 20240215 | 134500 | 53202676555 | 3775 | 3810 | 3825 | 3775 | 53820 |
| 332 | 20240215 | 134400 | 52998276810 | 3810 | 3805 | 3815 | 3805 | 8574 |
| 333 | 20240215 | 134300 | 52965631920 | 3805 | 3795 | 3815 | 3795 | 24120 |
| 334 | 20240215 | 134200 | 52873810175 | 3795 | 3815 | 3820 | 3795 | 38819 |
| 335 | 20240215 | 134100 | 52726123665 | 3815 | 3810 | 3820 | 3800 | 52174 |
| 336 | 20240215 | 134000 | 52527600110 | 3815 | 3860 | 3865 | 3805 | 96045 |
| 337 | 20240215 | 133900 | 52159422710 | 3865 | 3870 | 3880 | 3860 | 10059 |
| 338 | 20240215 | 133800 | 52120508455 | 3865 | 3865 | 3875 | 3855 | 14792 |
| 339 | 20240215 | 133700 | 52063373235 | 3875 | 3900 | 3900 | 3865 | 21271 |
| 340 | 20240215 | 133600 | 51980669855 | 3895 | 3890 | 3900 | 3890 | 9846 |
| 341 | 20240215 | 133500 | 51942324545 | 3895 | 3905 | 3905 | 3890 | 13494 |
| 342 | 20240215 | 133400 | 51889753695 | 3900 | 3885 | 3905 | 3885 | 15292 |
| 343 | 20240215 | 133300 | 51830160515 | 3890 | 3890 | 3895 | 3885 | 9373 |
| 344 | 20240215 | 133200 | 51793722270 | 3885 | 3885 | 3890 | 3870 | 10682 |
| 345 | 20240215 | 133100 | 51752266015 | 3880 | 3875 | 3885 | 3870 | 5711 |
| 346 | 20240215 | 133000 | 51730110530 | 3870 | 3870 | 3875 | 3865 | 5125 |
| 347 | 20240215 | 132900 | 51710276130 | 3870 | 3860 | 3875 | 3855 | 13297 |
| 348 | 20240215 | 132800 | 51658950715 | 3865 | 3855 | 3865 | 3855 | 3153 |
| 349 | 20240215 | 132700 | 51646787570 | 3855 | 3870 | 3875 | 3850 | 13195 |
| 350 | 20240215 | 132600 | 51595894450 | 3875 | 3885 | 3885 | 3875 | 13158 |
| 351 | 20240215 | 132500 | 51544877390 | 3890 | 3895 | 3920 | 3855 | 52348 |
| 352 | 20240215 | 132400 | 51341513600 | 3895 | 3860 | 3895 | 3855 | 12400 |
| 353 | 20240215 | 132300 | 51293467965 | 3855 | 3870 | 3870 | 3855 | 12879 |
| 354 | 20240215 | 132200 | 51243771525 | 3870 | 3865 | 3880 | 3860 | 4346 |
| 355 | 20240215 | 132100 | 51226954660 | 3860 | 3870 | 3875 | 3860 | 8424 |
| 356 | 20240215 | 132000 | 51194375885 | 3875 | 3875 | 3880 | 3870 | 25150 |
| 357 | 20240215 | 131900 | 51097027320 | 3875 | 3875 | 3880 | 3875 | 3433 |
| 358 | 20240215 | 131800 | 51083720495 | 3875 | 3880 | 3880 | 3870 | 6056 |
| 359 | 20240215 | 131700 | 51060253955 | 3880 | 3890 | 3895 | 3870 | 12964 |
| 360 | 20240215 | 131600 | 51009920875 | 3890 | 3890 | 3900 | 3885 | 14006 |
| 361 | 20240215 | 131500 | 50955396070 | 3895 | 3875 | 3895 | 3870 | 22666 |
| 362 | 20240215 | 131400 | 50867282485 | 3875 | 3855 | 3875 | 3855 | 6717 |
| 363 | 20240215 | 131300 | 50841315570 | 3855 | 3865 | 3865 | 3855 | 11058 |
| 364 | 20240215 | 131200 | 50798629415 | 3865 | 3875 | 3875 | 3865 | 4169 |
| 365 | 20240215 | 131100 | 50782500940 | 3875 | 3860 | 3875 | 3860 | 4066 |
| 366 | 20240215 | 131000 | 50766777025 | 3860 | 3865 | 3865 | 3855 | 7394 |
| 367 | 20240215 | 130900 | 50738234895 | 3865 | 3865 | 3870 | 3860 | 6721 |
| 368 | 20240215 | 130800 | 50712273685 | 3865 | 3865 | 3865 | 3860 | 10441 |
| 369 | 20240215 | 130700 | 50671945895 | 3870 | 3885 | 3885 | 3870 | 9579 |
| 370 | 20240215 | 130600 | 50634833595 | 3885 | 3890 | 3895 | 3880 | 2990 |
| 371 | 20240215 | 130500 | 50623215285 | 3890 | 3890 | 3890 | 3880 | 3954 |
| 372 | 20240215 | 130400 | 50607855010 | 3890 | 3885 | 3905 | 3880 | 22574 |
| 373 | 20240215 | 130300 | 50519969945 | 3880 | 3855 | 3905 | 3855 | 54911 |
| 374 | 20240215 | 130200 | 50306626425 | 3850 | 3865 | 3865 | 3850 | 31871 |
| 375 | 20240215 | 130100 | 50183730750 | 3865 | 3875 | 3875 | 3860 | 19491 |
| 376 | 20240215 | 130000 | 50108359665 | 3875 | 3885 | 3890 | 3875 | 9347 |
| 377 | 20240215 | 125900 | 50072076070 | 3880 | 3880 | 3885 | 3850 | 51944 |
| 378 | 20240215 | 125800 | 49871308205 | 3880 | 3885 | 3890 | 3865 | 22396 |
| 379 | 20240215 | 125700 | 49784467920 | 3880 | 3890 | 3895 | 3865 | 43206 |
| 380 | 20240215 | 125600 | 49617077340 | 3890 | 3910 | 3910 | 3885 | 18716 |
| 381 | 20240215 | 125500 | 49544112395 | 3905 | 3890 | 3910 | 3880 | 36502 |
| 382 | 20240215 | 125400 | 49402081510 | 3890 | 3905 | 3910 | 3890 | 43151 |
| 383 | 20240215 | 125300 | 49233787980 | 3910 | 3910 | 3920 | 3910 | 11274 |
| 384 | 20240215 | 125200 | 49189678460 | 3910 | 3920 | 3920 | 3910 | 12019 |
| 385 | 20240215 | 125100 | 49142654705 | 3910 | 3920 | 3925 | 3910 | 13555 |
| 386 | 20240215 | 125000 | 49089593795 | 3925 | 3925 | 3925 | 3915 | 8361 |
| 387 | 20240215 | 124900 | 49056824365 | 3925 | 3915 | 3935 | 3915 | 8519 |
| 388 | 20240215 | 124800 | 49023413090 | 3910 | 3945 | 3945 | 3910 | 34886 |
| 389 | 20240215 | 124700 | 48886813815 | 3935 | 3945 | 3950 | 3900 | 88549 |
| 390 | 20240215 | 124600 | 48539805530 | 3945 | 3945 | 3950 | 3935 | 22345 |
| 391 | 20240215 | 124500 | 48451758990 | 3945 | 3960 | 3980 | 3945 | 30859 |
| 392 | 20240215 | 124400 | 48329598795 | 3960 | 3980 | 3980 | 3960 | 10158 |
| 393 | 20240215 | 124300 | 48289284295 | 3975 | 3985 | 3990 | 3945 | 47842 |
| 394 | 20240215 | 124200 | 48099435805 | 3980 | 3950 | 4000 | 3945 | 66272 |
| 395 | 20240215 | 124100 | 47835951385 | 3945 | 3945 | 3955 | 3940 | 15715 |
| 396 | 20240215 | 124000 | 47773892600 | 3940 | 3940 | 3955 | 3935 | 14969 |
| 397 | 20240215 | 123900 | 47714819605 | 3940 | 3940 | 3945 | 3930 | 16750 |
| 398 | 20240215 | 123800 | 47648888320 | 3945 | 3945 | 3950 | 3930 | 20512 |
| 399 | 20240215 | 123700 | 47568064980 | 3945 | 3960 | 3960 | 3930 | 42335 |
| 400 | 20240215 | 123600 | 47401252870 | 3960 | 3965 | 3965 | 3945 | 13953 |
| 401 | 20240215 | 123500 | 47346087480 | 3965 | 3975 | 3980 | 3960 | 21381 |
| 402 | 20240215 | 123400 | 47261186330 | 3970 | 3950 | 4000 | 3945 | 26224 |
| 403 | 20240215 | 123300 | 47157173880 | 3945 | 3955 | 3980 | 3945 | 36517 |
| 404 | 20240215 | 123200 | 47012789455 | 3955 | 3975 | 3975 | 3950 | 37254 |
| 405 | 20240215 | 123100 | 46865370225 | 3975 | 3970 | 3985 | 3955 | 31917 |
| 406 | 20240215 | 123000 | 46738570955 | 3975 | 3980 | 4015 | 3970 | 46578 |
| 407 | 20240215 | 122900 | 46552418745 | 3980 | 3960 | 4000 | 3960 | 21500 |
| 408 | 20240215 | 122800 | 46466870400 | 3955 | 3995 | 4000 | 3955 | 45605 |
| 409 | 20240215 | 122700 | 46285664830 | 4000 | 3995 | 4005 | 3985 | 15600 |
| 410 | 20240215 | 122600 | 46223366535 | 3995 | 4005 | 4005 | 3995 | 10382 |
| 411 | 20240215 | 122500 | 46181853000 | 4005 | 3985 | 4010 | 3985 | 16634 |
| 412 | 20240215 | 122400 | 46115410120 | 3985 | 4015 | 4015 | 3980 | 37997 |
| 413 | 20240215 | 122300 | 45963662715 | 4010 | 3990 | 4020 | 3985 | 13851 |
| 414 | 20240215 | 122200 | 45908269085 | 3990 | 4005 | 4005 | 3985 | 30320 |
| 415 | 20240215 | 122100 | 45787251945 | 4005 | 4005 | 4020 | 3995 | 18813 |
| 416 | 20240215 | 122000 | 45711942990 | 4005 | 4010 | 4025 | 3995 | 36322 |
| 417 | 20240215 | 121900 | 45566418645 | 4010 | 4010 | 4015 | 3985 | 40434 |
| 418 | 20240215 | 121800 | 45404653270 | 4015 | 4020 | 4040 | 4010 | 27719 |
| 419 | 20240215 | 121700 | 45293080540 | 4015 | 4025 | 4040 | 4005 | 27504 |
| 420 | 20240215 | 121600 | 45182455015 | 4030 | 4055 | 4055 | 4020 | 40639 |
| 421 | 20240215 | 121500 | 45018189280 | 4060 | 4030 | 4075 | 4025 | 105254 |
| 422 | 20240215 | 121400 | 44591360770 | 4025 | 4045 | 4045 | 4005 | 48833 |
| 423 | 20240215 | 121300 | 44394875435 | 4045 | 4065 | 4065 | 4035 | 52321 |
| 424 | 20240215 | 121200 | 44183172555 | 4050 | 4025 | 4070 | 4025 | 148342 |
| 425 | 20240215 | 121100 | 43582559590 | 4025 | 3990 | 4030 | 3990 | 67087 |
| 426 | 20240215 | 121000 | 43312879625 | 3990 | 3985 | 3995 | 3970 | 6786 |
| 427 | 20240215 | 120900 | 43285857425 | 3990 | 3975 | 4010 | 3965 | 54255 |
| 428 | 20240215 | 120800 | 43069420755 | 3980 | 3995 | 3995 | 3975 | 22332 |
| 429 | 20240215 | 120700 | 42980507740 | 3990 | 4005 | 4005 | 3970 | 39866 |
| 430 | 20240215 | 120600 | 42821704045 | 4000 | 3990 | 4025 | 3985 | 71804 |
| 431 | 20240215 | 120500 | 42533730000 | 3985 | 4000 | 4005 | 3985 | 22902 |
| 432 | 20240215 | 120400 | 42442288250 | 4000 | 4000 | 4005 | 3980 | 56765 |
| 433 | 20240215 | 120300 | 42215942150 | 4000 | 4015 | 4025 | 3985 | 58770 |
| 434 | 20240215 | 120200 | 41980712355 | 4010 | 4035 | 4035 | 3985 | 132034 |
| 435 | 20240215 | 120100 | 41450851835 | 4035 | 4080 | 4085 | 4020 | 109024 |
| 436 | 20240215 | 120000 | 41008387490 | 4075 | 4045 | 4105 | 4045 | 201614 |
| 437 | 20240215 | 115900 | 40184641170 | 4050 | 4050 | 4075 | 4020 | 112525 |
| 438 | 20240215 | 115800 | 39728748845 | 4045 | 4080 | 4085 | 4040 | 167692 |
| 439 | 20240215 | 115700 | 39047610265 | 4080 | 4075 | 4100 | 4030 | 307646 |
| 440 | 20240215 | 115600 | 37796996580 | 4075 | 3935 | 4080 | 3930 | 293356 |
| 441 | 20240215 | 115500 | 36614107545 | 3935 | 3960 | 3965 | 3920 | 50507 |
| 442 | 20240215 | 115400 | 36415240625 | 3965 | 3945 | 3965 | 3925 | 25600 |
| 443 | 20240215 | 115300 | 36314264700 | 3945 | 3975 | 3980 | 3920 | 78783 |
| 444 | 20240215 | 115200 | 36003506830 | 3970 | 3970 | 3980 | 3945 | 54276 |
| 445 | 20240215 | 115100 | 35788680200 | 3965 | 3980 | 4010 | 3955 | 93500 |
| 446 | 20240215 | 115000 | 35416912195 | 3980 | 4025 | 4045 | 3955 | 158867 |
| 447 | 20240215 | 114900 | 34781088055 | 4020 | 4010 | 4035 | 3980 | 146205 |
| 448 | 20240215 | 114800 | 34194440550 | 4005 | 4010 | 4025 | 3970 | 149228 |
| 449 | 20240215 | 114700 | 33597158335 | 4005 | 3910 | 4045 | 3910 | 426939 |
| 450 | 20240215 | 114600 | 31888330925 | 3910 | 3870 | 3915 | 3870 | 16625 |
| 451 | 20240215 | 114500 | 31823636990 | 3875 | 3880 | 3885 | 3875 | 4439 |
| 452 | 20240215 | 114400 | 31806406425 | 3885 | 3875 | 3885 | 3860 | 9161 |
| 453 | 20240215 | 114300 | 31770961050 | 3875 | 3885 | 3890 | 3870 | 10975 |
| 454 | 20240215 | 114200 | 31728391250 | 3880 | 3890 | 3895 | 3875 | 18989 |
| 455 | 20240215 | 114100 | 31654711265 | 3895 | 3905 | 3905 | 3890 | 11766 |
| 456 | 20240215 | 114000 | 31608830775 | 3905 | 3910 | 3925 | 3900 | 35868 |
| 457 | 20240215 | 113900 | 31468480965 | 3910 | 3875 | 3920 | 3875 | 69621 |
| 458 | 20240215 | 113800 | 31196604555 | 3880 | 3835 | 3880 | 3835 | 37903 |
| 459 | 20240215 | 113700 | 31050496865 | 3835 | 3855 | 3860 | 3830 | 41103 |
| 460 | 20240215 | 113600 | 30892528420 | 3860 | 3870 | 3870 | 3840 | 45612 |
| 461 | 20240215 | 113500 | 30716645660 | 3875 | 3895 | 3895 | 3875 | 11254 |
| 462 | 20240215 | 113400 | 30672895510 | 3895 | 3895 | 3900 | 3885 | 12142 |
| 463 | 20240215 | 113300 | 30625618935 | 3895 | 3835 | 3915 | 3830 | 61139 |
| 464 | 20240215 | 113200 | 30387802525 | 3830 | 3885 | 3885 | 3830 | 62503 |
| 465 | 20240215 | 113100 | 30146482065 | 3885 | 3900 | 3905 | 3850 | 134034 |
| 466 | 20240215 | 113000 | 29626936425 | 3900 | 3905 | 3915 | 3900 | 15538 |
| 467 | 20240215 | 112900 | 29566226245 | 3900 | 3915 | 3915 | 3900 | 16613 |
| 468 | 20240215 | 112800 | 29501344785 | 3920 | 3920 | 3920 | 3905 | 14664 |
| 469 | 20240215 | 112700 | 29443982030 | 3915 | 3905 | 3920 | 3905 | 13397 |
| 470 | 20240215 | 112600 | 29391555065 | 3905 | 3925 | 3940 | 3900 | 25310 |
| 471 | 20240215 | 112500 | 29292239260 | 3930 | 3915 | 3930 | 3900 | 34354 |
| 472 | 20240215 | 112400 | 29157925890 | 3915 | 3940 | 3945 | 3910 | 34534 |
| 473 | 20240215 | 112300 | 29022402685 | 3940 | 3965 | 3970 | 3930 | 43302 |
| 474 | 20240215 | 112200 | 28851366040 | 3970 | 3910 | 3970 | 3900 | 100011 |
| 475 | 20240215 | 112100 | 28456530385 | 3900 | 3920 | 3920 | 3895 | 23459 |
| 476 | 20240215 | 112000 | 28364952705 | 3920 | 3920 | 3925 | 3895 | 43994 |
| 477 | 20240215 | 111900 | 28193185315 | 3920 | 3945 | 3945 | 3915 | 40146 |
| 478 | 20240215 | 111800 | 28035392135 | 3945 | 3915 | 3945 | 3900 | 54340 |
| 479 | 20240215 | 111700 | 27822768470 | 3915 | 3910 | 3935 | 3910 | 33937 |
| 480 | 20240215 | 111600 | 27689631855 | 3910 | 3910 | 3935 | 3890 | 89017 |
| 481 | 20240215 | 111500 | 27341258250 | 3905 | 3940 | 3950 | 3880 | 191705 |
| 482 | 20240215 | 111400 | 26591783900 | 3950 | 3975 | 3980 | 3905 | 257858 |
| 483 | 20240215 | 111300 | 25576328865 | 3970 | 4060 | 4080 | 3915 | 386733 |
| 484 | 20240215 | 111200 | 24031609285 | 4065 | 4015 | 4080 | 4000 | 243528 |
| 485 | 20240215 | 111100 | 23047259310 | 4010 | 4000 | 4015 | 3990 | 44338 |
| 486 | 20240215 | 111000 | 22869762950 | 3995 | 3985 | 4015 | 3975 | 91929 |
| 487 | 20240215 | 110900 | 22502227320 | 3980 | 4000 | 4010 | 3980 | 126466 |
| 488 | 20240215 | 110800 | 21997244245 | 4000 | 4040 | 4045 | 3990 | 209674 |
| 489 | 20240215 | 110700 | 21155615920 | 4040 | 4045 | 4055 | 4010 | 411277 |
| 490 | 20240215 | 110600 | 19495405800 | 4030 | 4030 | 4030 | 4030 | 0 |
| 491 | 20240215 | 110500 | 19495405800 | 4030 | 4030 | 4030 | 4030 | 0 |
| 492 | 20240215 | 110400 | 19495405800 | 4030 | 3985 | 4030 | 3980 | 221124 |
| 493 | 20240215 | 110300 | 18607472095 | 3990 | 3990 | 4000 | 3970 | 124442 |
| 494 | 20240215 | 110200 | 18111671570 | 3995 | 3920 | 4020 | 3915 | 474905 |
| 495 | 20240215 | 110100 | 16220111435 | 3920 | 3930 | 3950 | 3900 | 206912 |
| 496 | 20240215 | 110000 | 15407670970 | 3930 | 3895 | 3950 | 3890 | 258029 |
| 497 | 20240215 | 105900 | 14393512555 | 3895 | 3850 | 3935 | 3850 | 317798 |
| 498 | 20240215 | 105800 | 13152825250 | 3850 | 3800 | 3940 | 3795 | 296225 |
| 499 | 20240215 | 105700 | 12003736895 | 3800 | 3795 | 3800 | 3780 | 37718 |
| 500 | 20240215 | 105600 | 11860813030 | 3795 | 3790 | 3800 | 3790 | 13854 |
| 501 | 20240215 | 105500 | 11808250875 | 3790 | 3820 | 3820 | 3790 | 35633 |
| 502 | 20240215 | 105400 | 11672637400 | 3820 | 3815 | 3840 | 3785 | 59164 |
| 503 | 20240215 | 105300 | 11447061165 | 3820 | 3815 | 3820 | 3785 | 92341 |
| 504 | 20240215 | 105200 | 11096311405 | 3815 | 3820 | 3840 | 3815 | 46731 |
| 505 | 20240215 | 105100 | 10917576975 | 3820 | 3815 | 3855 | 3800 | 124090 |
| 506 | 20240215 | 105000 | 10442077425 | 3815 | 3825 | 3855 | 3815 | 85559 |
| 507 | 20240215 | 104900 | 10113860590 | 3825 | 3820 | 3870 | 3800 | 305290 |
| 508 | 20240215 | 104800 | 8939949595 | 3825 | 3720 | 3855 | 3720 | 446796 |
| 509 | 20240215 | 104700 | 7240967325 | 3720 | 3705 | 3720 | 3705 | 8432 |
| 510 | 20240215 | 104600 | 7209662205 | 3710 | 3700 | 3710 | 3685 | 23701 |
| 511 | 20240215 | 104500 | 7122074400 | 3705 | 3710 | 3710 | 3700 | 12630 |
| 512 | 20240215 | 104400 | 7075287425 | 3710 | 3715 | 3720 | 3705 | 5848 |
| 513 | 20240215 | 104300 | 7053586015 | 3715 | 3710 | 3720 | 3705 | 12538 |
| 514 | 20240215 | 104200 | 7007046780 | 3710 | 3720 | 3720 | 3710 | 14790 |
| 515 | 20240215 | 104100 | 6952105775 | 3720 | 3710 | 3735 | 3705 | 11932 |
| 516 | 20240215 | 104000 | 6907674820 | 3705 | 3720 | 3720 | 3705 | 16978 |
| 517 | 20240215 | 103900 | 6844624185 | 3720 | 3720 | 3730 | 3720 | 40772 |
| 518 | 20240215 | 103800 | 6692728285 | 3725 | 3710 | 3740 | 3695 | 34440 |
| 519 | 20240215 | 103700 | 6564656890 | 3710 | 3665 | 3720 | 3665 | 24785 |
| 520 | 20240215 | 103600 | 6472993805 | 3670 | 3690 | 3690 | 3665 | 18891 |
| 521 | 20240215 | 103500 | 6403548470 | 3695 | 3690 | 3735 | 3675 | 37479 |
| 522 | 20240215 | 103400 | 6264534845 | 3690 | 3680 | 3690 | 3665 | 15041 |
| 523 | 20240215 | 103300 | 6209260125 | 3685 | 3695 | 3700 | 3655 | 67838 |
| 524 | 20240215 | 103200 | 5959603075 | 3700 | 3695 | 3710 | 3690 | 19470 |
| 525 | 20240215 | 103100 | 5887643285 | 3700 | 3710 | 3720 | 3685 | 41459 |
| 526 | 20240215 | 103000 | 5734458390 | 3720 | 3690 | 3735 | 3665 | 97149 |
| 527 | 20240215 | 102900 | 5375008145 | 3695 | 3735 | 3745 | 3690 | 111365 |
| 528 | 20240215 | 102800 | 4961871105 | 3745 | 3740 | 3775 | 3715 | 188595 |
| 529 | 20240215 | 102700 | 4254962820 | 3720 | 3625 | 3760 | 3625 | 329586 |
| 530 | 20240215 | 102600 | 3034561025 | 3625 | 3600 | 3625 | 3600 | 26342 |
| 531 | 20240215 | 102500 | 2939579430 | 3600 | 3595 | 3605 | 3595 | 5004 |
| 532 | 20240215 | 102400 | 2921576765 | 3595 | 3590 | 3595 | 3590 | 1831 |
| 533 | 20240215 | 102300 | 2915002215 | 3590 | 3590 | 3590 | 3580 | 1995 |
| 534 | 20240215 | 102200 | 2907849150 | 3590 | 3590 | 3595 | 3590 | 1066 |
| 535 | 20240215 | 102100 | 2904019645 | 3590 | 3590 | 3590 | 3585 | 622 |
| 536 | 20240215 | 102000 | 2901786730 | 3590 | 3595 | 3595 | 3590 | 85 |
| 537 | 20240215 | 101900 | 2901481575 | 3585 | 3600 | 3600 | 3585 | 10455 |
| 538 | 20240215 | 101800 | 2863886185 | 3600 | 3585 | 3605 | 3585 | 8067 |
| 539 | 20240215 | 101700 | 2834846155 | 3580 | 3580 | 3585 | 3580 | 806 |
| 540 | 20240215 | 101600 | 2831960145 | 3580 | 3580 | 3580 | 3575 | 1958 |
| 541 | 20240215 | 101500 | 2824953555 | 3580 | 3565 | 3585 | 3565 | 4864 |
| 542 | 20240215 | 101400 | 2807567270 | 3570 | 3565 | 3575 | 3565 | 1978 |
| 543 | 20240215 | 101300 | 2800509455 | 3565 | 3565 | 3565 | 3565 | 1788 |
| 544 | 20240215 | 101200 | 2794135235 | 3560 | 3560 | 3565 | 3560 | 4234 |
| 545 | 20240215 | 101100 | 2779060350 | 3565 | 3570 | 3575 | 3565 | 3783 |
| 546 | 20240215 | 101000 | 2765565355 | 3575 | 3585 | 3585 | 3575 | 11709 |
| 547 | 20240215 | 100900 | 2723693980 | 3585 | 3580 | 3585 | 3575 | 1580 |
| 548 | 20240215 | 100800 | 2718041945 | 3585 | 3585 | 3590 | 3580 | 6165 |
| 549 | 20240215 | 100700 | 2695961665 | 3585 | 3610 | 3610 | 3580 | 24166 |
| 550 | 20240215 | 100600 | 2609289405 | 3610 | 3580 | 3620 | 3570 | 45621 |
| 551 | 20240215 | 100500 | 2444994610 | 3585 | 3560 | 3600 | 3560 | 27410 |
| 552 | 20240215 | 100400 | 2346875675 | 3560 | 3530 | 3590 | 3530 | 30711 |
| 553 | 20240215 | 100300 | 2237528050 | 3530 | 3530 | 3535 | 3525 | 3411 |
| 554 | 20240215 | 100200 | 2225487085 | 3535 | 3530 | 3535 | 3530 | 92 |
| 555 | 20240215 | 100100 | 2225162255 | 3535 | 3535 | 3540 | 3535 | 568 |
| 556 | 20240215 | 100000 | 2223153620 | 3535 | 3535 | 3540 | 3535 | 1469 |
| 557 | 20240215 | 095900 | 2217960700 | 3540 | 3540 | 3545 | 3535 | 3406 |
| 558 | 20240215 | 095800 | 2205903335 | 3545 | 3535 | 3545 | 3535 | 2398 |
| 559 | 20240215 | 095700 | 2197414890 | 3535 | 3540 | 3540 | 3530 | 3094 |
| 560 | 20240215 | 095600 | 2186477465 | 3540 | 3525 | 3540 | 3525 | 2272 |
| 561 | 20240215 | 095500 | 2178443355 | 3530 | 3525 | 3530 | 3520 | 707 |
| 562 | 20240215 | 095400 | 2175949710 | 3520 | 3525 | 3525 | 3520 | 4044 |
| 563 | 20240215 | 095300 | 2161712805 | 3520 | 3520 | 3525 | 3520 | 416 |
| 564 | 20240215 | 095200 | 2160248335 | 3525 | 3520 | 3525 | 3520 | 3447 |
| 565 | 20240215 | 095100 | 2148114885 | 3520 | 3520 | 3525 | 3520 | 1550 |
| 566 | 20240215 | 095000 | 2142653785 | 3525 | 3525 | 3530 | 3520 | 2275 |
| 567 | 20240215 | 094900 | 2134634205 | 3530 | 3535 | 3535 | 3525 | 2625 |
| 568 | 20240215 | 094800 | 2125367160 | 3530 | 3530 | 3530 | 3525 | 1911 |
| 569 | 20240215 | 094700 | 2118622980 | 3525 | 3520 | 3530 | 3520 | 1416 |
| 570 | 20240215 | 094600 | 2113630830 | 3520 | 3520 | 3525 | 3520 | 485 |
| 571 | 20240215 | 094500 | 2111923435 | 3520 | 3520 | 3525 | 3515 | 4020 |
| 572 | 20240215 | 094400 | 2097782205 | 3520 | 3515 | 3520 | 3515 | 756 |
| 573 | 20240215 | 094300 | 2095124855 | 3515 | 3515 | 3520 | 3510 | 4854 |
| 574 | 20240215 | 094200 | 2078072165 | 3515 | 3515 | 3515 | 3510 | 2117 |
| 575 | 20240215 | 094100 | 2070631620 | 3520 | 3520 | 3520 | 3515 | 593 |
| 576 | 20240215 | 094000 | 2068546760 | 3520 | 3525 | 3525 | 3515 | 2494 |
| 577 | 20240215 | 093900 | 2059769445 | 3525 | 3520 | 3525 | 3515 | 1288 |
| 578 | 20240215 | 093800 | 2055237620 | 3520 | 3520 | 3520 | 3510 | 3591 |
| 579 | 20240215 | 093700 | 2042621020 | 3520 | 3530 | 3530 | 3520 | 3957 |
| 580 | 20240215 | 093600 | 2028669480 | 3530 | 3530 | 3530 | 3525 | 2517 |
| 581 | 20240215 | 093500 | 2019786400 | 3530 | 3515 | 3535 | 3515 | 7683 |
| 582 | 20240215 | 093400 | 1992663185 | 3520 | 3505 | 3520 | 3500 | 2636 |
| 583 | 20240215 | 093300 | 1983424410 | 3500 | 3495 | 3505 | 3495 | 9937 |
| 584 | 20240215 | 093200 | 1948636080 | 3500 | 3495 | 3500 | 3485 | 20462 |
| 585 | 20240215 | 093100 | 1877229460 | 3495 | 3505 | 3505 | 3495 | 15750 |
| 586 | 20240215 | 093000 | 1822105570 | 3510 | 3510 | 3515 | 3505 | 3856 |
| 587 | 20240215 | 092900 | 1808565765 | 3515 | 3530 | 3530 | 3510 | 11588 |
| 588 | 20240215 | 092800 | 1767810000 | 3530 | 3530 | 3535 | 3525 | 7704 |
| 589 | 20240215 | 092700 | 1740607590 | 3530 | 3515 | 3530 | 3515 | 7996 |
| 590 | 20240215 | 092600 | 1712457440 | 3520 | 3520 | 3520 | 3515 | 2038 |
| 591 | 20240215 | 092500 | 1705291820 | 3515 | 3500 | 3520 | 3500 | 6213 |
| 592 | 20240215 | 092400 | 1683484090 | 3500 | 3505 | 3505 | 3495 | 4689 |
| 593 | 20240215 | 092300 | 1667079510 | 3505 | 3510 | 3510 | 3505 | 4802 |
| 594 | 20240215 | 092200 | 1650235470 | 3510 | 3510 | 3515 | 3505 | 3492 |
| 595 | 20240215 | 092100 | 1637986275 | 3510 | 3515 | 3515 | 3500 | 8447 |
| 596 | 20240215 | 092000 | 1608340815 | 3515 | 3510 | 3515 | 3500 | 6585 |
| 597 | 20240215 | 091900 | 1585250950 | 3510 | 3500 | 3510 | 3490 | 18639 |
| 598 | 20240215 | 091800 | 1520058195 | 3500 | 3520 | 3520 | 3480 | 33956 |
| 599 | 20240215 | 091700 | 1401508125 | 3520 | 3495 | 3520 | 3485 | 27120 |
| 600 | 20240215 | 091600 | 1306712645 | 3495 | 3500 | 3510 | 3480 | 34443 |
| 601 | 20240215 | 091500 | 1186621715 | 3505 | 3540 | 3540 | 3490 | 57298 |
| 602 | 20240215 | 091400 | 985679470 | 3535 | 3575 | 3575 | 3530 | 41611 |
| 603 | 20240215 | 091300 | 838164965 | 3570 | 3585 | 3585 | 3560 | 12939 |
| 604 | 20240215 | 091200 | 791891845 | 3585 | 3615 | 3620 | 3585 | 32376 |
| 605 | 20240215 | 091100 | 675399245 | 3620 | 3610 | 3620 | 3610 | 4283 |
| 606 | 20240215 | 091000 | 659914785 | 3605 | 3615 | 3615 | 3605 | 6326 |
| 607 | 20240215 | 090900 | 637080435 | 3610 | 3615 | 3615 | 3605 | 6878 |
| 608 | 20240215 | 090800 | 612275265 | 3615 | 3610 | 3625 | 3610 | 8746 |
| 609 | 20240215 | 090700 | 580660135 | 3610 | 3625 | 3625 | 3605 | 16415 |
| 610 | 20240215 | 090600 | 521326885 | 3625 | 3630 | 3635 | 3620 | 8522 |
| 611 | 20240215 | 090500 | 490412105 | 3635 | 3645 | 3650 | 3630 | 11267 |
| 612 | 20240215 | 090400 | 449383055 | 3655 | 3655 | 3660 | 3645 | 16810 |
| 613 | 20240215 | 090300 | 388050550 | 3655 | 3645 | 3665 | 3645 | 10392 |
| 614 | 20240215 | 090200 | 350052055 | 3645 | 3640 | 3655 | 3635 | 15307 |
| 615 | 20240215 | 090100 | 294312485 | 3640 | 3665 | 3665 | 3640 | 30144 |
| 616 | 20240215 | 090000 | 184352775 | 3665 | 3665 | 3675 | 3630 | 50313 |