31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 34530 |
| 3 | 20240216 | 191300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20240216 | 191200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20240216 | 191100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20240216 | 191000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20240216 | 190900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20240216 | 190800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20240216 | 190700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20240216 | 190600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20240216 | 190500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20240216 | 190400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20240216 | 190300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20240216 | 190200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20240216 | 190100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20240216 | 190000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20240216 | 185900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20240216 | 185800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20240216 | 185700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20240216 | 185600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20240216 | 185500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20240216 | 185400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20240216 | 185300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20240216 | 185200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20240216 | 185100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20240216 | 185000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20240216 | 184900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20240216 | 184800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20240216 | 184700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20240216 | 184600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20240216 | 184500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20240216 | 184400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 34530 |
| 33 | 20240216 | 184300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20240216 | 184200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20240216 | 184100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20240216 | 184000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20240216 | 183900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20240216 | 183800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20240216 | 183700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20240216 | 183600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20240216 | 183500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20240216 | 183400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20240216 | 183300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20240216 | 183200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20240216 | 183100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20240216 | 183000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20240216 | 182900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20240216 | 182800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20240216 | 182700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20240216 | 182600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20240216 | 182500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20240216 | 182400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20240216 | 182300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20240216 | 182200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20240216 | 182100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20240216 | 182000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20240216 | 181900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20240216 | 181800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20240216 | 181700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20240216 | 181600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20240216 | 181500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20240216 | 181400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 34530 |
| 63 | 20240216 | 181300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20240216 | 181200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20240216 | 181100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20240216 | 181000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20240216 | 180900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20240216 | 180800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20240216 | 180700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20240216 | 180600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20240216 | 180500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20240216 | 180400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20240216 | 180300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20240216 | 180200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20240216 | 180100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20240216 | 180000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20240216 | 175900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20240216 | 175800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20240216 | 175700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20240216 | 175600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20240216 | 175500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20240216 | 175400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20240216 | 175300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20240216 | 175200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20240216 | 175100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20240216 | 175000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20240216 | 174900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20240216 | 174800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20240216 | 174700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20240216 | 174600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20240216 | 174500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20240216 | 174400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 34530 |
| 93 | 20240216 | 174300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20240216 | 174200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20240216 | 174100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20240216 | 174000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20240216 | 173900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20240216 | 173800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20240216 | 173700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20240216 | 173600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20240216 | 173500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20240216 | 173400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20240216 | 173300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20240216 | 173200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20240216 | 173100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20240216 | 173000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20240216 | 172900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20240216 | 172800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20240216 | 172700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20240216 | 172600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20240216 | 172500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20240216 | 172400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20240216 | 172300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20240216 | 172200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20240216 | 172100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20240216 | 172000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20240216 | 171900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20240216 | 171800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20240216 | 171700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20240216 | 171600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20240216 | 171500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20240216 | 171400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 34530 |
| 123 | 20240216 | 171300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20240216 | 171200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20240216 | 171100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20240216 | 171000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20240216 | 170900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20240216 | 170800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20240216 | 170700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20240216 | 170600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20240216 | 170500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20240216 | 170400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20240216 | 170300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20240216 | 170200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20240216 | 170100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20240216 | 170000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20240216 | 165900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20240216 | 165800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20240216 | 165700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20240216 | 165600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20240216 | 165500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20240216 | 165400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20240216 | 165300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20240216 | 165200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20240216 | 165100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20240216 | 165000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20240216 | 164900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20240216 | 164800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20240216 | 164700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20240216 | 164600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20240216 | 164500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20240216 | 164400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 34530 |
| 153 | 20240216 | 164300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20240216 | 164200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20240216 | 164100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20240216 | 164000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20240216 | 163900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20240216 | 163800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20240216 | 163700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20240216 | 163600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20240216 | 163500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20240216 | 163400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20240216 | 163300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20240216 | 163200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20240216 | 163100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20240216 | 163000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20240216 | 162900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20240216 | 162800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20240216 | 162700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20240216 | 162600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20240216 | 162500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20240216 | 162400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20240216 | 162300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20240216 | 162200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20240216 | 162100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20240216 | 162000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20240216 | 161900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20240216 | 161800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20240216 | 161700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20240216 | 161600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20240216 | 161500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20240216 | 161400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 34530 |
| 183 | 20240216 | 161300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20240216 | 161200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20240216 | 161100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20240216 | 161000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20240216 | 160900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20240216 | 160800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20240216 | 160700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20240216 | 160600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20240216 | 160500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20240216 | 160400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20240216 | 160300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20240216 | 160200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20240216 | 160100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20240216 | 160000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20240216 | 155900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20240216 | 155800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20240216 | 155700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20240216 | 155600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20240216 | 155500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20240216 | 155400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20240216 | 155300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20240216 | 155200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20240216 | 155100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20240216 | 155000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20240216 | 154900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20240216 | 154800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20240216 | 154700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20240216 | 154600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20240216 | 154500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20240216 | 154400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 34530 |
| 213 | 20240216 | 154300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20240216 | 154200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20240216 | 154100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20240216 | 154000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20240216 | 153900 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20240216 | 153800 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20240216 | 153700 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20240216 | 153600 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20240216 | 153500 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20240216 | 153400 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20240216 | 153300 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20240216 | 153200 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20240216 | 153100 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20240216 | 153000 | 10179178700 | 3625 | 3625 | 3625 | 3625 | 34530 |
| 227 | 20240216 | 152900 | 10054007450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240216 | 152800 | 10054007450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240216 | 152700 | 10054007450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240216 | 152600 | 10054007450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240216 | 152500 | 10054007450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240216 | 152400 | 10054007450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240216 | 152300 | 10054007450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240216 | 152200 | 10054007450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240216 | 152100 | 10054007450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240216 | 152000 | 10054007450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240216 | 151900 | 10054007450 | 3630 | 3630 | 3640 | 3625 | 8148 |
| 238 | 20240216 | 151800 | 10024377805 | 3630 | 3620 | 3630 | 3620 | 8789 |
| 239 | 20240216 | 151700 | 9992504385 | 3620 | 3615 | 3620 | 3615 | 1859 |
| 240 | 20240216 | 151600 | 9985777735 | 3620 | 3620 | 3620 | 3620 | 1385 |
| 241 | 20240216 | 151500 | 9980764035 | 3620 | 3620 | 3625 | 3620 | 1323 |
| 242 | 20240216 | 151400 | 9975974720 | 3620 | 3620 | 3620 | 3620 | 926 |
| 243 | 20240216 | 151300 | 9972622600 | 3620 | 3615 | 3625 | 3615 | 832 |
| 244 | 20240216 | 151200 | 9969614365 | 3615 | 3620 | 3625 | 3615 | 2977 |
| 245 | 20240216 | 151100 | 9958841665 | 3620 | 3615 | 3620 | 3615 | 366 |
| 246 | 20240216 | 151000 | 9957518455 | 3615 | 3620 | 3620 | 3615 | 1643 |
| 247 | 20240216 | 150900 | 9951579000 | 3620 | 3615 | 3620 | 3615 | 6434 |
| 248 | 20240216 | 150800 | 9928299560 | 3610 | 3605 | 3610 | 3600 | 5986 |
| 249 | 20240216 | 150700 | 9906725380 | 3610 | 3610 | 3615 | 3605 | 30 |
| 250 | 20240216 | 150600 | 9906617130 | 3615 | 3610 | 3615 | 3600 | 4618 |
| 251 | 20240216 | 150500 | 9889961980 | 3610 | 3610 | 3610 | 3610 | 916 |
| 252 | 20240216 | 150400 | 9886655220 | 3615 | 3605 | 3615 | 3605 | 1912 |
| 253 | 20240216 | 150300 | 9879761530 | 3605 | 3610 | 3615 | 3605 | 1662 |
| 254 | 20240216 | 150200 | 9873760710 | 3610 | 3600 | 3610 | 3600 | 633 |
| 255 | 20240216 | 150100 | 9871481260 | 3605 | 3610 | 3610 | 3600 | 8887 |
| 256 | 20240216 | 150000 | 9839483720 | 3610 | 3610 | 3610 | 3610 | 279 |
| 257 | 20240216 | 145900 | 9838476530 | 3615 | 3605 | 3615 | 3600 | 7239 |
| 258 | 20240216 | 145800 | 9812389235 | 3605 | 3615 | 3615 | 3605 | 3165 |
| 259 | 20240216 | 145700 | 9800969945 | 3615 | 3615 | 3620 | 3610 | 6477 |
| 260 | 20240216 | 145600 | 9777576180 | 3615 | 3620 | 3620 | 3615 | 1038 |
| 261 | 20240216 | 145500 | 9773822670 | 3615 | 3615 | 3620 | 3615 | 1840 |
| 262 | 20240216 | 145400 | 9767170210 | 3620 | 3625 | 3625 | 3615 | 286 |
| 263 | 20240216 | 145300 | 9766134805 | 3615 | 3620 | 3625 | 3615 | 1667 |
| 264 | 20240216 | 145200 | 9760098970 | 3620 | 3615 | 3620 | 3610 | 1085 |
| 265 | 20240216 | 145100 | 9756179015 | 3615 | 3615 | 3615 | 3600 | 6507 |
| 266 | 20240216 | 145000 | 9732698505 | 3610 | 3615 | 3615 | 3610 | 736 |
| 267 | 20240216 | 144900 | 9730041225 | 3615 | 3615 | 3615 | 3605 | 7604 |
| 268 | 20240216 | 144800 | 9702622060 | 3615 | 3615 | 3615 | 3615 | 311 |
| 269 | 20240216 | 144700 | 9701497795 | 3615 | 3620 | 3625 | 3615 | 855 |
| 270 | 20240216 | 144600 | 9698404530 | 3625 | 3615 | 3625 | 3615 | 3824 |
| 271 | 20240216 | 144500 | 9684555015 | 3615 | 3605 | 3615 | 3605 | 1979 |
| 272 | 20240216 | 144400 | 9677418200 | 3605 | 3600 | 3610 | 3600 | 2139 |
| 273 | 20240216 | 144300 | 9669712735 | 3595 | 3615 | 3615 | 3595 | 17916 |
| 274 | 20240216 | 144200 | 9605143730 | 3615 | 3625 | 3625 | 3615 | 759 |
| 275 | 20240216 | 144100 | 9602398195 | 3620 | 3610 | 3625 | 3610 | 1603 |
| 276 | 20240216 | 144000 | 9596605540 | 3610 | 3605 | 3620 | 3605 | 8511 |
| 277 | 20240216 | 143900 | 9565903150 | 3610 | 3610 | 3610 | 3605 | 7143 |
| 278 | 20240216 | 143800 | 9540129565 | 3615 | 3610 | 3615 | 3610 | 1114 |
| 279 | 20240216 | 143700 | 9536103370 | 3610 | 3615 | 3615 | 3610 | 11310 |
| 280 | 20240216 | 143600 | 9495239345 | 3620 | 3620 | 3620 | 3620 | 28 |
| 281 | 20240216 | 143500 | 9495137985 | 3620 | 3615 | 3620 | 3605 | 8636 |
| 282 | 20240216 | 143400 | 9463979690 | 3620 | 3630 | 3630 | 3615 | 9717 |
| 283 | 20240216 | 143300 | 9428799285 | 3635 | 3635 | 3635 | 3630 | 294 |
| 284 | 20240216 | 143200 | 9427732000 | 3635 | 3635 | 3635 | 3625 | 3463 |
| 285 | 20240216 | 143100 | 9415150680 | 3635 | 3635 | 3635 | 3635 | 52 |
| 286 | 20240216 | 143000 | 9414961660 | 3630 | 3635 | 3635 | 3630 | 1962 |
| 287 | 20240216 | 142900 | 9407839320 | 3640 | 3630 | 3640 | 3630 | 715 |
| 288 | 20240216 | 142800 | 9405243850 | 3630 | 3625 | 3630 | 3625 | 247 |
| 289 | 20240216 | 142700 | 9404348240 | 3630 | 3630 | 3630 | 3630 | 727 |
| 290 | 20240216 | 142600 | 9401709230 | 3630 | 3625 | 3630 | 3625 | 4193 |
| 291 | 20240216 | 142500 | 9386503890 | 3630 | 3625 | 3630 | 3620 | 4121 |
| 292 | 20240216 | 142400 | 9371583210 | 3625 | 3625 | 3630 | 3620 | 1091 |
| 293 | 20240216 | 142300 | 9367626705 | 3630 | 3620 | 3630 | 3620 | 1520 |
| 294 | 20240216 | 142200 | 9362116275 | 3625 | 3625 | 3630 | 3620 | 4869 |
| 295 | 20240216 | 142100 | 9344485760 | 3630 | 3635 | 3635 | 3620 | 3262 |
| 296 | 20240216 | 142000 | 9332656940 | 3635 | 3635 | 3640 | 3635 | 550 |
| 297 | 20240216 | 141900 | 9330657680 | 3635 | 3635 | 3635 | 3630 | 481 |
| 298 | 20240216 | 141800 | 9328911630 | 3630 | 3635 | 3635 | 3625 | 5247 |
| 299 | 20240216 | 141700 | 9309883100 | 3635 | 3645 | 3645 | 3630 | 9096 |
| 300 | 20240216 | 141600 | 9276803765 | 3645 | 3655 | 3655 | 3645 | 5010 |
| 301 | 20240216 | 141500 | 9258527075 | 3655 | 3660 | 3660 | 3655 | 903 |
| 302 | 20240216 | 141400 | 9255226575 | 3660 | 3655 | 3660 | 3655 | 256 |
| 303 | 20240216 | 141300 | 9254290205 | 3660 | 3660 | 3660 | 3655 | 431 |
| 304 | 20240216 | 141200 | 9252714245 | 3660 | 3655 | 3660 | 3655 | 66 |
| 305 | 20240216 | 141100 | 9252472925 | 3655 | 3655 | 3655 | 3650 | 2743 |
| 306 | 20240216 | 141000 | 9242447270 | 3655 | 3655 | 3660 | 3650 | 323 |
| 307 | 20240216 | 140900 | 9241266665 | 3660 | 3655 | 3660 | 3655 | 457 |
| 308 | 20240216 | 140800 | 9239596265 | 3655 | 3650 | 3655 | 3650 | 3689 |
| 309 | 20240216 | 140700 | 9226131280 | 3655 | 3655 | 3655 | 3655 | 20 |
| 310 | 20240216 | 140600 | 9226058180 | 3650 | 3655 | 3655 | 3650 | 128 |
| 311 | 20240216 | 140500 | 9225590775 | 3655 | 3665 | 3665 | 3655 | 207 |
| 312 | 20240216 | 140400 | 9224833755 | 3655 | 3655 | 3660 | 3655 | 1435 |
| 313 | 20240216 | 140300 | 9219584195 | 3660 | 3655 | 3660 | 3655 | 861 |
| 314 | 20240216 | 140200 | 9216434495 | 3655 | 3655 | 3660 | 3655 | 2122 |
| 315 | 20240216 | 140100 | 9208671085 | 3660 | 3650 | 3660 | 3645 | 3738 |
| 316 | 20240216 | 140000 | 9195027035 | 3645 | 3650 | 3655 | 3645 | 5137 |
| 317 | 20240216 | 135900 | 9176293575 | 3650 | 3650 | 3655 | 3645 | 1549 |
| 318 | 20240216 | 135800 | 9170639885 | 3650 | 3660 | 3660 | 3650 | 1593 |
| 319 | 20240216 | 135700 | 9164825145 | 3660 | 3660 | 3660 | 3655 | 1011 |
| 320 | 20240216 | 135600 | 9161129925 | 3655 | 3660 | 3660 | 3655 | 323 |
| 321 | 20240216 | 135500 | 9159949015 | 3660 | 3660 | 3660 | 3655 | 755 |
| 322 | 20240216 | 135400 | 9157189420 | 3655 | 3655 | 3665 | 3655 | 3699 |
| 323 | 20240216 | 135300 | 9143668365 | 3655 | 3650 | 3655 | 3650 | 1049 |
| 324 | 20240216 | 135200 | 9139839495 | 3650 | 3650 | 3655 | 3650 | 2253 |
| 325 | 20240216 | 135100 | 9131616040 | 3650 | 3655 | 3655 | 3650 | 1451 |
| 326 | 20240216 | 135000 | 9126319825 | 3650 | 3650 | 3655 | 3650 | 383 |
| 327 | 20240216 | 134900 | 9124921590 | 3650 | 3650 | 3655 | 3650 | 539 |
| 328 | 20240216 | 134800 | 9122954220 | 3650 | 3650 | 3655 | 3650 | 158 |
| 329 | 20240216 | 134700 | 9122377465 | 3655 | 3650 | 3655 | 3650 | 191 |
| 330 | 20240216 | 134600 | 9121679600 | 3650 | 3650 | 3655 | 3650 | 3215 |
| 331 | 20240216 | 134500 | 9109944785 | 3650 | 3665 | 3665 | 3650 | 7521 |
| 332 | 20240216 | 134400 | 9082429750 | 3665 | 3665 | 3670 | 3665 | 593 |
| 333 | 20240216 | 134300 | 9080256380 | 3670 | 3665 | 3670 | 3660 | 2734 |
| 334 | 20240216 | 134200 | 9070236405 | 3665 | 3665 | 3665 | 3660 | 3631 |
| 335 | 20240216 | 134100 | 9056933080 | 3670 | 3670 | 3670 | 3665 | 1208 |
| 336 | 20240216 | 134000 | 9052500720 | 3665 | 3670 | 3670 | 3665 | 1896 |
| 337 | 20240216 | 133900 | 9045546900 | 3670 | 3675 | 3675 | 3665 | 5748 |
| 338 | 20240216 | 133800 | 9024448160 | 3670 | 3670 | 3670 | 3665 | 1633 |
| 339 | 20240216 | 133700 | 9018455075 | 3670 | 3660 | 3670 | 3655 | 2738 |
| 340 | 20240216 | 133600 | 9008431045 | 3650 | 3660 | 3660 | 3650 | 3198 |
| 341 | 20240216 | 133500 | 8996745505 | 3655 | 3655 | 3655 | 3655 | 332 |
| 342 | 20240216 | 133400 | 8995532045 | 3645 | 3655 | 3655 | 3645 | 4240 |
| 343 | 20240216 | 133300 | 8980048015 | 3655 | 3655 | 3655 | 3650 | 1073 |
| 344 | 20240216 | 133200 | 8976128815 | 3655 | 3665 | 3665 | 3655 | 1202 |
| 345 | 20240216 | 133100 | 8971731660 | 3665 | 3660 | 3665 | 3655 | 596 |
| 346 | 20240216 | 133000 | 8969549475 | 3655 | 3660 | 3665 | 3655 | 789 |
| 347 | 20240216 | 132900 | 8966664205 | 3655 | 3660 | 3660 | 3655 | 3318 |
| 348 | 20240216 | 132800 | 8954534660 | 3660 | 3665 | 3670 | 3660 | 2456 |
| 349 | 20240216 | 132700 | 8945530625 | 3665 | 3670 | 3670 | 3665 | 4759 |
| 350 | 20240216 | 132600 | 8928073235 | 3670 | 3665 | 3670 | 3660 | 3549 |
| 351 | 20240216 | 132500 | 8915072155 | 3665 | 3665 | 3665 | 3660 | 1186 |
| 352 | 20240216 | 132400 | 8910729465 | 3660 | 3660 | 3665 | 3655 | 2877 |
| 353 | 20240216 | 132300 | 8900199820 | 3660 | 3655 | 3660 | 3650 | 2121 |
| 354 | 20240216 | 132200 | 8892445125 | 3655 | 3645 | 3655 | 3645 | 5680 |
| 355 | 20240216 | 132100 | 8871718710 | 3645 | 3640 | 3645 | 3640 | 2008 |
| 356 | 20240216 | 132000 | 8864399555 | 3640 | 3640 | 3645 | 3640 | 323 |
| 357 | 20240216 | 131900 | 8863223780 | 3645 | 3635 | 3645 | 3635 | 1024 |
| 358 | 20240216 | 131800 | 8859500200 | 3635 | 3635 | 3635 | 3630 | 481 |
| 359 | 20240216 | 131700 | 8857753765 | 3635 | 3635 | 3635 | 3630 | 1563 |
| 360 | 20240216 | 131600 | 8852079015 | 3635 | 3635 | 3640 | 3630 | 247 |
| 361 | 20240216 | 131500 | 8851181120 | 3635 | 3640 | 3640 | 3630 | 358 |
| 362 | 20240216 | 131400 | 8849878330 | 3640 | 3630 | 3640 | 3625 | 411 |
| 363 | 20240216 | 131300 | 8848387430 | 3630 | 3630 | 3630 | 3625 | 110 |
| 364 | 20240216 | 131200 | 8847988140 | 3630 | 3620 | 3630 | 3620 | 1765 |
| 365 | 20240216 | 131100 | 8841591365 | 3620 | 3630 | 3630 | 3620 | 4683 |
| 366 | 20240216 | 131000 | 8824616430 | 3630 | 3635 | 3635 | 3630 | 6883 |
| 367 | 20240216 | 130900 | 8799616185 | 3640 | 3645 | 3645 | 3630 | 8399 |
| 368 | 20240216 | 130800 | 8769079145 | 3640 | 3630 | 3645 | 3630 | 2068 |
| 369 | 20240216 | 130700 | 8761554230 | 3635 | 3640 | 3640 | 3630 | 2162 |
| 370 | 20240216 | 130600 | 8753694535 | 3635 | 3630 | 3645 | 3625 | 6685 |
| 371 | 20240216 | 130500 | 8729396340 | 3635 | 3635 | 3640 | 3630 | 1974 |
| 372 | 20240216 | 130400 | 8722223230 | 3630 | 3630 | 3640 | 3625 | 9654 |
| 373 | 20240216 | 130300 | 8687137705 | 3635 | 3620 | 3635 | 3620 | 6815 |
| 374 | 20240216 | 130200 | 8662441545 | 3620 | 3610 | 3620 | 3610 | 1620 |
| 375 | 20240216 | 130100 | 8656587600 | 3610 | 3605 | 3610 | 3605 | 3817 |
| 376 | 20240216 | 130000 | 8642826570 | 3600 | 3610 | 3615 | 3600 | 4756 |
| 377 | 20240216 | 125900 | 8625678180 | 3610 | 3615 | 3615 | 3610 | 1627 |
| 378 | 20240216 | 125800 | 8619800065 | 3615 | 3620 | 3620 | 3615 | 1800 |
| 379 | 20240216 | 125700 | 8613286290 | 3610 | 3605 | 3620 | 3600 | 2700 |
| 380 | 20240216 | 125600 | 8603551895 | 3605 | 3605 | 3605 | 3595 | 1596 |
| 381 | 20240216 | 125500 | 8597801505 | 3605 | 3595 | 3605 | 3590 | 3115 |
| 382 | 20240216 | 125400 | 8586602965 | 3595 | 3620 | 3620 | 3595 | 5813 |
| 383 | 20240216 | 125300 | 8565652330 | 3620 | 3620 | 3620 | 3615 | 681 |
| 384 | 20240216 | 125200 | 8563188725 | 3615 | 3620 | 3620 | 3615 | 82 |
| 385 | 20240216 | 125100 | 8562892260 | 3620 | 3620 | 3625 | 3615 | 1553 |
| 386 | 20240216 | 125000 | 8557277815 | 3620 | 3630 | 3630 | 3620 | 2028 |
| 387 | 20240216 | 124900 | 8549930335 | 3630 | 3625 | 3630 | 3625 | 396 |
| 388 | 20240216 | 124800 | 8548494770 | 3625 | 3630 | 3630 | 3620 | 1383 |
| 389 | 20240216 | 124700 | 8543480460 | 3630 | 3630 | 3635 | 3625 | 3884 |
| 390 | 20240216 | 124600 | 8529381620 | 3625 | 3620 | 3625 | 3615 | 11777 |
| 391 | 20240216 | 124500 | 8486712425 | 3620 | 3615 | 3625 | 3615 | 3061 |
| 392 | 20240216 | 124400 | 8475629265 | 3610 | 3620 | 3625 | 3610 | 3499 |
| 393 | 20240216 | 124300 | 8462969950 | 3615 | 3595 | 3615 | 3595 | 5019 |
| 394 | 20240216 | 124200 | 8444892245 | 3595 | 3595 | 3600 | 3595 | 1366 |
| 395 | 20240216 | 124100 | 8439978345 | 3595 | 3600 | 3605 | 3595 | 1720 |
| 396 | 20240216 | 124000 | 8433786335 | 3605 | 3595 | 3605 | 3590 | 3153 |
| 397 | 20240216 | 123900 | 8422449440 | 3595 | 3595 | 3605 | 3590 | 1154 |
| 398 | 20240216 | 123800 | 8418302960 | 3600 | 3605 | 3610 | 3600 | 3838 |
| 399 | 20240216 | 123700 | 8404472750 | 3605 | 3605 | 3610 | 3600 | 2265 |
| 400 | 20240216 | 123600 | 8396316605 | 3600 | 3600 | 3615 | 3595 | 8819 |
| 401 | 20240216 | 123500 | 8364527890 | 3600 | 3575 | 3600 | 3570 | 18784 |
| 402 | 20240216 | 123400 | 8297343670 | 3575 | 3580 | 3585 | 3570 | 8627 |
| 403 | 20240216 | 123300 | 8266510685 | 3580 | 3595 | 3595 | 3570 | 15411 |
| 404 | 20240216 | 123200 | 8211357140 | 3595 | 3580 | 3595 | 3580 | 9981 |
| 405 | 20240216 | 123100 | 8175608655 | 3580 | 3610 | 3620 | 3580 | 26304 |
| 406 | 20240216 | 123000 | 8081022390 | 3620 | 3615 | 3625 | 3610 | 2394 |
| 407 | 20240216 | 122900 | 8072367250 | 3620 | 3625 | 3630 | 3620 | 4249 |
| 408 | 20240216 | 122800 | 8056976045 | 3630 | 3620 | 3630 | 3620 | 1683 |
| 409 | 20240216 | 122700 | 8050877055 | 3625 | 3625 | 3630 | 3620 | 1730 |
| 410 | 20240216 | 122600 | 8044607595 | 3630 | 3620 | 3630 | 3620 | 4277 |
| 411 | 20240216 | 122500 | 8029109555 | 3625 | 3635 | 3640 | 3615 | 14362 |
| 412 | 20240216 | 122400 | 7977007820 | 3640 | 3620 | 3640 | 3620 | 13721 |
| 413 | 20240216 | 122300 | 7927208615 | 3625 | 3615 | 3625 | 3610 | 2970 |
| 414 | 20240216 | 122200 | 7916479325 | 3610 | 3610 | 3610 | 3600 | 3208 |
| 415 | 20240216 | 122100 | 7904915710 | 3610 | 3605 | 3610 | 3600 | 8403 |
| 416 | 20240216 | 122000 | 7874624545 | 3610 | 3610 | 3620 | 3605 | 2453 |
| 417 | 20240216 | 121900 | 7865767260 | 3620 | 3605 | 3620 | 3605 | 2394 |
| 418 | 20240216 | 121800 | 7857133740 | 3615 | 3610 | 3620 | 3605 | 6341 |
| 419 | 20240216 | 121700 | 7834235110 | 3615 | 3620 | 3620 | 3610 | 5240 |
| 420 | 20240216 | 121600 | 7815295765 | 3625 | 3600 | 3625 | 3600 | 10515 |
| 421 | 20240216 | 121500 | 7777319265 | 3600 | 3605 | 3605 | 3585 | 18339 |
| 422 | 20240216 | 121400 | 7711429860 | 3605 | 3600 | 3615 | 3600 | 14404 |
| 423 | 20240216 | 121300 | 7659483990 | 3600 | 3630 | 3645 | 3590 | 94410 |
| 424 | 20240216 | 121200 | 7319063735 | 3620 | 3665 | 3670 | 3610 | 63116 |
| 425 | 20240216 | 121100 | 7089794165 | 3665 | 3665 | 3665 | 3660 | 2905 |
| 426 | 20240216 | 121000 | 7079149230 | 3660 | 3660 | 3670 | 3660 | 5704 |
| 427 | 20240216 | 120900 | 7058260695 | 3660 | 3670 | 3680 | 3660 | 9016 |
| 428 | 20240216 | 120800 | 7025222040 | 3670 | 3675 | 3680 | 3670 | 2241 |
| 429 | 20240216 | 120700 | 7016992450 | 3680 | 3675 | 3680 | 3670 | 643 |
| 430 | 20240216 | 120600 | 7014629590 | 3675 | 3675 | 3675 | 3675 | 863 |
| 431 | 20240216 | 120500 | 7011458065 | 3670 | 3675 | 3675 | 3665 | 4554 |
| 432 | 20240216 | 120400 | 6994738255 | 3680 | 3685 | 3685 | 3675 | 1737 |
| 433 | 20240216 | 120300 | 6988345770 | 3690 | 3690 | 3695 | 3685 | 2996 |
| 434 | 20240216 | 120200 | 6977295415 | 3695 | 3685 | 3695 | 3685 | 1787 |
| 435 | 20240216 | 120100 | 6970704685 | 3695 | 3690 | 3695 | 3685 | 5299 |
| 436 | 20240216 | 120000 | 6951161635 | 3690 | 3670 | 3695 | 3665 | 8462 |
| 437 | 20240216 | 115900 | 6920040695 | 3675 | 3680 | 3680 | 3660 | 25262 |
| 438 | 20240216 | 115800 | 6827320135 | 3675 | 3685 | 3690 | 3670 | 11662 |
| 439 | 20240216 | 115700 | 6784426925 | 3690 | 3685 | 3690 | 3685 | 1848 |
| 440 | 20240216 | 115600 | 6777616410 | 3685 | 3700 | 3700 | 3685 | 6720 |
| 441 | 20240216 | 115500 | 6752821115 | 3700 | 3700 | 3705 | 3695 | 1462 |
| 442 | 20240216 | 115400 | 6747417885 | 3700 | 3705 | 3705 | 3695 | 4543 |
| 443 | 20240216 | 115300 | 6730623710 | 3710 | 3705 | 3710 | 3700 | 3831 |
| 444 | 20240216 | 115200 | 6716443530 | 3700 | 3710 | 3710 | 3700 | 3504 |
| 445 | 20240216 | 115100 | 6703469990 | 3705 | 3700 | 3705 | 3695 | 4684 |
| 446 | 20240216 | 115000 | 6686118380 | 3695 | 3700 | 3705 | 3690 | 7824 |
| 447 | 20240216 | 114900 | 6657176360 | 3700 | 3710 | 3710 | 3690 | 15955 |
| 448 | 20240216 | 114800 | 6598159455 | 3705 | 3710 | 3715 | 3705 | 5522 |
| 449 | 20240216 | 114700 | 6577683640 | 3710 | 3705 | 3720 | 3705 | 5407 |
| 450 | 20240216 | 114600 | 6557623325 | 3705 | 3725 | 3725 | 3705 | 11459 |
| 451 | 20240216 | 114500 | 6515060280 | 3725 | 3725 | 3730 | 3725 | 1566 |
| 452 | 20240216 | 114400 | 6509226555 | 3725 | 3735 | 3735 | 3720 | 13434 |
| 453 | 20240216 | 114300 | 6459175710 | 3735 | 3735 | 3735 | 3730 | 6155 |
| 454 | 20240216 | 114200 | 6436192860 | 3735 | 3740 | 3740 | 3735 | 5141 |
| 455 | 20240216 | 114100 | 6416971145 | 3745 | 3745 | 3745 | 3740 | 45 |
| 456 | 20240216 | 114000 | 6416802625 | 3745 | 3740 | 3745 | 3735 | 1718 |
| 457 | 20240216 | 113900 | 6410376835 | 3740 | 3740 | 3745 | 3730 | 5574 |
| 458 | 20240216 | 113800 | 6389555915 | 3745 | 3750 | 3750 | 3745 | 2148 |
| 459 | 20240216 | 113700 | 6381508070 | 3750 | 3755 | 3760 | 3750 | 2079 |
| 460 | 20240216 | 113600 | 6373701985 | 3755 | 3750 | 3755 | 3750 | 2325 |
| 461 | 20240216 | 113500 | 6364977885 | 3750 | 3745 | 3755 | 3745 | 1381 |
| 462 | 20240216 | 113400 | 6359800605 | 3745 | 3745 | 3750 | 3740 | 970 |
| 463 | 20240216 | 113300 | 6356168270 | 3755 | 3750 | 3755 | 3745 | 967 |
| 464 | 20240216 | 113200 | 6352546335 | 3745 | 3745 | 3750 | 3745 | 779 |
| 465 | 20240216 | 113100 | 6349628710 | 3745 | 3750 | 3750 | 3745 | 326 |
| 466 | 20240216 | 113000 | 6348406470 | 3750 | 3755 | 3755 | 3740 | 12198 |
| 467 | 20240216 | 112900 | 6302725945 | 3760 | 3755 | 3760 | 3750 | 215 |
| 468 | 20240216 | 112800 | 6301919115 | 3755 | 3755 | 3755 | 3750 | 86 |
| 469 | 20240216 | 112700 | 6301596335 | 3750 | 3765 | 3765 | 3750 | 5020 |
| 470 | 20240216 | 112600 | 6282729760 | 3760 | 3760 | 3770 | 3760 | 3194 |
| 471 | 20240216 | 112500 | 6270714765 | 3760 | 3750 | 3760 | 3750 | 2026 |
| 472 | 20240216 | 112400 | 6263109575 | 3750 | 3745 | 3755 | 3745 | 817 |
| 473 | 20240216 | 112300 | 6260046215 | 3745 | 3750 | 3750 | 3745 | 1461 |
| 474 | 20240216 | 112200 | 6254567710 | 3750 | 3750 | 3755 | 3750 | 4162 |
| 475 | 20240216 | 112100 | 6238949655 | 3755 | 3765 | 3765 | 3755 | 8450 |
| 476 | 20240216 | 112000 | 6207187585 | 3765 | 3765 | 3770 | 3765 | 644 |
| 477 | 20240216 | 111900 | 6204760660 | 3765 | 3765 | 3765 | 3760 | 1130 |
| 478 | 20240216 | 111800 | 6200511005 | 3765 | 3760 | 3765 | 3755 | 100 |
| 479 | 20240216 | 111700 | 6200134590 | 3760 | 3750 | 3765 | 3750 | 1933 |
| 480 | 20240216 | 111600 | 6192875945 | 3755 | 3750 | 3755 | 3745 | 2846 |
| 481 | 20240216 | 111500 | 6182205285 | 3750 | 3755 | 3755 | 3750 | 5762 |
| 482 | 20240216 | 111400 | 6160579225 | 3760 | 3760 | 3770 | 3755 | 6729 |
| 483 | 20240216 | 111300 | 6135295830 | 3765 | 3785 | 3790 | 3760 | 13913 |
| 484 | 20240216 | 111200 | 6082743450 | 3790 | 3790 | 3795 | 3785 | 19133 |
| 485 | 20240216 | 111100 | 6010220845 | 3795 | 3785 | 3795 | 3770 | 12544 |
| 486 | 20240216 | 111000 | 5962712990 | 3775 | 3760 | 3785 | 3760 | 5509 |
| 487 | 20240216 | 110900 | 5941907985 | 3775 | 3770 | 3775 | 3755 | 4220 |
| 488 | 20240216 | 110800 | 5926014885 | 3765 | 3765 | 3775 | 3765 | 4622 |
| 489 | 20240216 | 110700 | 5908588220 | 3770 | 3770 | 3770 | 3760 | 1777 |
| 490 | 20240216 | 110600 | 5901896915 | 3765 | 3745 | 3770 | 3745 | 8106 |
| 491 | 20240216 | 110500 | 5871429190 | 3750 | 3735 | 3750 | 3735 | 1015 |
| 492 | 20240216 | 110400 | 5867626465 | 3740 | 3745 | 3745 | 3735 | 3918 |
| 493 | 20240216 | 110300 | 5852983310 | 3745 | 3740 | 3745 | 3735 | 905 |
| 494 | 20240216 | 110200 | 5849598860 | 3740 | 3740 | 3740 | 3740 | 699 |
| 495 | 20240216 | 110100 | 5846984600 | 3745 | 3740 | 3745 | 3740 | 1552 |
| 496 | 20240216 | 110000 | 5841180060 | 3750 | 3735 | 3750 | 3735 | 1319 |
| 497 | 20240216 | 105900 | 5836249935 | 3735 | 3750 | 3750 | 3735 | 26272 |
| 498 | 20240216 | 105800 | 5737981855 | 3750 | 3750 | 3750 | 3745 | 1100 |
| 499 | 20240216 | 105700 | 5733861780 | 3745 | 3750 | 3755 | 3745 | 2228 |
| 500 | 20240216 | 105600 | 5725507295 | 3755 | 3755 | 3755 | 3750 | 128 |
| 501 | 20240216 | 105500 | 5725026790 | 3760 | 3755 | 3760 | 3755 | 17 |
| 502 | 20240216 | 105400 | 5724962910 | 3760 | 3760 | 3765 | 3755 | 269 |
| 503 | 20240216 | 105300 | 5723951470 | 3760 | 3755 | 3765 | 3745 | 3060 |
| 504 | 20240216 | 105200 | 5712449470 | 3755 | 3740 | 3755 | 3740 | 2585 |
| 505 | 20240216 | 105100 | 5702768395 | 3740 | 3745 | 3755 | 3725 | 12060 |
| 506 | 20240216 | 105000 | 5657695745 | 3745 | 3760 | 3760 | 3745 | 3526 |
| 507 | 20240216 | 104900 | 5644466920 | 3765 | 3765 | 3765 | 3760 | 919 |
| 508 | 20240216 | 104800 | 5641008250 | 3765 | 3770 | 3770 | 3765 | 128 |
| 509 | 20240216 | 104700 | 5640526320 | 3770 | 3770 | 3780 | 3770 | 900 |
| 510 | 20240216 | 104600 | 5637131710 | 3775 | 3775 | 3775 | 3775 | 15 |
| 511 | 20240216 | 104500 | 5637075085 | 3775 | 3780 | 3785 | 3775 | 3358 |
| 512 | 20240216 | 104400 | 5624381970 | 3785 | 3785 | 3785 | 3780 | 3809 |
| 513 | 20240216 | 104300 | 5609981970 | 3780 | 3785 | 3790 | 3780 | 5299 |
| 514 | 20240216 | 104200 | 5589925575 | 3790 | 3770 | 3790 | 3770 | 5150 |
| 515 | 20240216 | 104100 | 5570471450 | 3770 | 3755 | 3770 | 3745 | 18757 |
| 516 | 20240216 | 104000 | 5499957230 | 3755 | 3755 | 3760 | 3755 | 4368 |
| 517 | 20240216 | 103900 | 5483555320 | 3760 | 3755 | 3760 | 3750 | 4897 |
| 518 | 20240216 | 103800 | 5465171075 | 3755 | 3755 | 3760 | 3755 | 965 |
| 519 | 20240216 | 103700 | 5461547175 | 3755 | 3755 | 3755 | 3750 | 4630 |
| 520 | 20240216 | 103600 | 5444183710 | 3755 | 3755 | 3760 | 3755 | 2639 |
| 521 | 20240216 | 103500 | 5434268665 | 3755 | 3755 | 3760 | 3750 | 1386 |
| 522 | 20240216 | 103400 | 5429064225 | 3755 | 3760 | 3760 | 3750 | 1141 |
| 523 | 20240216 | 103300 | 5424779615 | 3760 | 3750 | 3760 | 3750 | 1344 |
| 524 | 20240216 | 103200 | 5419733575 | 3755 | 3750 | 3755 | 3745 | 2339 |
| 525 | 20240216 | 103100 | 5410961895 | 3750 | 3755 | 3755 | 3745 | 5545 |
| 526 | 20240216 | 103000 | 5390164490 | 3750 | 3750 | 3755 | 3745 | 3017 |
| 527 | 20240216 | 102900 | 5378848325 | 3745 | 3730 | 3750 | 3730 | 6061 |
| 528 | 20240216 | 102800 | 5356220015 | 3725 | 3730 | 3730 | 3720 | 9094 |
| 529 | 20240216 | 102700 | 5322367115 | 3735 | 3735 | 3735 | 3720 | 16759 |
| 530 | 20240216 | 102600 | 5259899350 | 3735 | 3735 | 3740 | 3735 | 902 |
| 531 | 20240216 | 102500 | 5256528985 | 3740 | 3745 | 3745 | 3735 | 3061 |
| 532 | 20240216 | 102400 | 5245094445 | 3735 | 3750 | 3750 | 3735 | 3071 |
| 533 | 20240216 | 102300 | 5233599800 | 3750 | 3750 | 3755 | 3745 | 708 |
| 534 | 20240216 | 102200 | 5230944610 | 3755 | 3750 | 3755 | 3745 | 632 |
| 535 | 20240216 | 102100 | 5228573070 | 3755 | 3735 | 3755 | 3735 | 7330 |
| 536 | 20240216 | 102000 | 5201159990 | 3740 | 3745 | 3745 | 3730 | 9090 |
| 537 | 20240216 | 101900 | 5167174965 | 3745 | 3755 | 3755 | 3745 | 1110 |
| 538 | 20240216 | 101800 | 5163013410 | 3750 | 3735 | 3755 | 3735 | 4484 |
| 539 | 20240216 | 101700 | 5146240055 | 3735 | 3750 | 3750 | 3735 | 6930 |
| 540 | 20240216 | 101600 | 5120290905 | 3750 | 3760 | 3760 | 3750 | 1305 |
| 541 | 20240216 | 101500 | 5115387615 | 3760 | 3770 | 3770 | 3760 | 5886 |
| 542 | 20240216 | 101400 | 5093226555 | 3770 | 3765 | 3770 | 3765 | 1073 |
| 543 | 20240216 | 101300 | 5089185175 | 3770 | 3770 | 3775 | 3765 | 1906 |
| 544 | 20240216 | 101200 | 5081999715 | 3765 | 3765 | 3775 | 3765 | 1335 |
| 545 | 20240216 | 101100 | 5076969305 | 3765 | 3750 | 3765 | 3750 | 7793 |
| 546 | 20240216 | 101000 | 5047724235 | 3750 | 3760 | 3765 | 3750 | 4761 |
| 547 | 20240216 | 100900 | 5029842645 | 3755 | 3760 | 3765 | 3755 | 5886 |
| 548 | 20240216 | 100800 | 5007727335 | 3760 | 3760 | 3770 | 3755 | 1659 |
| 549 | 20240216 | 100700 | 5001490785 | 3755 | 3755 | 3760 | 3750 | 1058 |
| 550 | 20240216 | 100600 | 4997514510 | 3755 | 3770 | 3775 | 3750 | 4594 |
| 551 | 20240216 | 100500 | 4980240695 | 3770 | 3760 | 3785 | 3760 | 9558 |
| 552 | 20240216 | 100400 | 4944215640 | 3755 | 3750 | 3760 | 3750 | 1888 |
| 553 | 20240216 | 100300 | 4937126395 | 3755 | 3750 | 3760 | 3745 | 3403 |
| 554 | 20240216 | 100200 | 4924358405 | 3750 | 3740 | 3750 | 3730 | 5257 |
| 555 | 20240216 | 100100 | 4904714540 | 3740 | 3740 | 3745 | 3735 | 2332 |
| 556 | 20240216 | 100000 | 4896001395 | 3745 | 3735 | 3745 | 3730 | 2227 |
| 557 | 20240216 | 095900 | 4887679635 | 3735 | 3730 | 3735 | 3730 | 1296 |
| 558 | 20240216 | 095800 | 4882843815 | 3735 | 3730 | 3735 | 3720 | 14399 |
| 559 | 20240216 | 095700 | 4829201545 | 3730 | 3740 | 3745 | 3725 | 8944 |
| 560 | 20240216 | 095600 | 4795835640 | 3740 | 3725 | 3740 | 3725 | 7739 |
| 561 | 20240216 | 095500 | 4766988945 | 3725 | 3750 | 3755 | 3720 | 32085 |
| 562 | 20240216 | 095400 | 4647300610 | 3755 | 3755 | 3755 | 3740 | 9700 |
| 563 | 20240216 | 095300 | 4610969980 | 3750 | 3755 | 3755 | 3750 | 1903 |
| 564 | 20240216 | 095200 | 4603833205 | 3750 | 3755 | 3755 | 3750 | 4629 |
| 565 | 20240216 | 095100 | 4586465065 | 3760 | 3765 | 3770 | 3750 | 3718 |
| 566 | 20240216 | 095000 | 4572492230 | 3765 | 3775 | 3775 | 3755 | 13933 |
| 567 | 20240216 | 094900 | 4520102710 | 3780 | 3780 | 3785 | 3770 | 5158 |
| 568 | 20240216 | 094800 | 4500637420 | 3780 | 3770 | 3780 | 3765 | 4080 |
| 569 | 20240216 | 094700 | 4485264820 | 3765 | 3785 | 3790 | 3750 | 19559 |
| 570 | 20240216 | 094600 | 4411632640 | 3790 | 3805 | 3810 | 3775 | 20841 |
| 571 | 20240216 | 094500 | 4332585080 | 3810 | 3775 | 3820 | 3775 | 37650 |
| 572 | 20240216 | 094400 | 4189377380 | 3780 | 3760 | 3780 | 3760 | 5088 |
| 573 | 20240216 | 094300 | 4170221260 | 3770 | 3755 | 3770 | 3750 | 4614 |
| 574 | 20240216 | 094200 | 4152883980 | 3750 | 3780 | 3780 | 3750 | 16000 |
| 575 | 20240216 | 094100 | 4092686840 | 3770 | 3775 | 3795 | 3770 | 12409 |
| 576 | 20240216 | 094000 | 4045750590 | 3785 | 3790 | 3795 | 3770 | 17209 |
| 577 | 20240216 | 093900 | 3980609130 | 3785 | 3770 | 3795 | 3770 | 6494 |
| 578 | 20240216 | 093800 | 3956035830 | 3775 | 3750 | 3780 | 3750 | 10092 |
| 579 | 20240216 | 093700 | 3918096325 | 3755 | 3755 | 3760 | 3745 | 7896 |
| 580 | 20240216 | 093600 | 3888464720 | 3760 | 3740 | 3775 | 3730 | 11695 |
| 581 | 20240216 | 093500 | 3844582530 | 3735 | 3785 | 3785 | 3720 | 48551 |
| 582 | 20240216 | 093400 | 3662673355 | 3785 | 3795 | 3800 | 3780 | 5627 |
| 583 | 20240216 | 093300 | 3641322005 | 3795 | 3790 | 3795 | 3755 | 13502 |
| 584 | 20240216 | 093200 | 3590426800 | 3790 | 3780 | 3795 | 3760 | 24315 |
| 585 | 20240216 | 093100 | 3498605905 | 3785 | 3810 | 3810 | 3780 | 19838 |
| 586 | 20240216 | 093000 | 3423201685 | 3805 | 3840 | 3840 | 3785 | 47969 |
| 587 | 20240216 | 092900 | 3240299250 | 3840 | 3800 | 3840 | 3770 | 87006 |
| 588 | 20240216 | 092800 | 2909326760 | 3805 | 3745 | 3835 | 3740 | 177714 |
| 589 | 20240216 | 092700 | 2233102525 | 3740 | 3725 | 3775 | 3720 | 52330 |
| 590 | 20240216 | 092600 | 2037063840 | 3730 | 3710 | 3735 | 3695 | 23277 |
| 591 | 20240216 | 092500 | 1950476335 | 3700 | 3690 | 3710 | 3690 | 9101 |
| 592 | 20240216 | 092400 | 1916783020 | 3700 | 3690 | 3700 | 3675 | 10090 |
| 593 | 20240216 | 092300 | 1879621485 | 3685 | 3700 | 3700 | 3685 | 4469 |
| 594 | 20240216 | 092200 | 1863133695 | 3700 | 3690 | 3725 | 3690 | 7143 |
| 595 | 20240216 | 092100 | 1836661915 | 3690 | 3685 | 3690 | 3675 | 4360 |
| 596 | 20240216 | 092000 | 1820591580 | 3685 | 3695 | 3695 | 3670 | 5984 |
| 597 | 20240216 | 091900 | 1798581520 | 3690 | 3705 | 3710 | 3680 | 5168 |
| 598 | 20240216 | 091800 | 1779506120 | 3705 | 3695 | 3710 | 3695 | 3902 |
| 599 | 20240216 | 091700 | 1765055475 | 3710 | 3680 | 3710 | 3680 | 5162 |
| 600 | 20240216 | 091600 | 1746029515 | 3680 | 3710 | 3715 | 3680 | 25196 |
| 601 | 20240216 | 091500 | 1652851165 | 3710 | 3690 | 3710 | 3690 | 5800 |
| 602 | 20240216 | 091400 | 1631396095 | 3695 | 3700 | 3730 | 3670 | 17464 |
| 603 | 20240216 | 091300 | 1566794755 | 3690 | 3660 | 3705 | 3660 | 10904 |
| 604 | 20240216 | 091200 | 1526592735 | 3665 | 3655 | 3665 | 3645 | 24084 |
| 605 | 20240216 | 091100 | 1438593735 | 3650 | 3680 | 3685 | 3650 | 30028 |
| 606 | 20240216 | 091000 | 1328539800 | 3675 | 3700 | 3700 | 3660 | 15272 |
| 607 | 20240216 | 090900 | 1272475440 | 3680 | 3665 | 3705 | 3665 | 22688 |
| 608 | 20240216 | 090800 | 1188809945 | 3665 | 3665 | 3670 | 3660 | 41443 |
| 609 | 20240216 | 090700 | 1036782535 | 3665 | 3675 | 3675 | 3655 | 20152 |
| 610 | 20240216 | 090600 | 962957200 | 3675 | 3680 | 3685 | 3665 | 14227 |
| 611 | 20240216 | 090500 | 910705680 | 3680 | 3725 | 3735 | 3680 | 63598 |
| 612 | 20240216 | 090400 | 674872145 | 3730 | 3705 | 3730 | 3700 | 34348 |
| 613 | 20240216 | 090300 | 547030590 | 3700 | 3695 | 3710 | 3675 | 17876 |
| 614 | 20240216 | 090200 | 480961265 | 3695 | 3685 | 3710 | 3670 | 46982 |
| 615 | 20240216 | 090100 | 307536485 | 3680 | 3670 | 3700 | 3670 | 36408 |
| 616 | 20240216 | 090000 | 173356585 | 3675 | 3635 | 3680 | 3635 | 47429 |