31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 19523 |
| 3 | 20240221 | 191300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20240221 | 191200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20240221 | 191100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20240221 | 191000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20240221 | 190900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20240221 | 190800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20240221 | 190700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20240221 | 190600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20240221 | 190500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20240221 | 190400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20240221 | 190300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20240221 | 190200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20240221 | 190100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20240221 | 190000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20240221 | 185900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20240221 | 185800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20240221 | 185700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20240221 | 185600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20240221 | 185500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20240221 | 185400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20240221 | 185300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20240221 | 185200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20240221 | 185100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20240221 | 185000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20240221 | 184900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20240221 | 184800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20240221 | 184700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20240221 | 184600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20240221 | 184500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20240221 | 184400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 19523 |
| 33 | 20240221 | 184300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20240221 | 184200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20240221 | 184100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20240221 | 184000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20240221 | 183900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20240221 | 183800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20240221 | 183700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20240221 | 183600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20240221 | 183500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20240221 | 183400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20240221 | 183300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20240221 | 183200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20240221 | 183100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20240221 | 183000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20240221 | 182900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20240221 | 182800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20240221 | 182700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20240221 | 182600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20240221 | 182500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20240221 | 182400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20240221 | 182300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20240221 | 182200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20240221 | 182100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20240221 | 182000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20240221 | 181900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20240221 | 181800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20240221 | 181700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20240221 | 181600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20240221 | 181500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20240221 | 181400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 19523 |
| 63 | 20240221 | 181300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20240221 | 181200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20240221 | 181100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20240221 | 181000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20240221 | 180900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20240221 | 180800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20240221 | 180700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20240221 | 180600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20240221 | 180500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20240221 | 180400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20240221 | 180300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20240221 | 180200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20240221 | 180100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20240221 | 180000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20240221 | 175900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20240221 | 175800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20240221 | 175700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20240221 | 175600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20240221 | 175500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20240221 | 175400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20240221 | 175300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20240221 | 175200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20240221 | 175100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20240221 | 175000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20240221 | 174900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20240221 | 174800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20240221 | 174700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20240221 | 174600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20240221 | 174500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20240221 | 174400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 19523 |
| 93 | 20240221 | 174300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20240221 | 174200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20240221 | 174100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20240221 | 174000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20240221 | 173900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20240221 | 173800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20240221 | 173700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20240221 | 173600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20240221 | 173500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20240221 | 173400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20240221 | 173300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20240221 | 173200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20240221 | 173100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20240221 | 173000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20240221 | 172900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20240221 | 172800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20240221 | 172700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20240221 | 172600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20240221 | 172500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20240221 | 172400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20240221 | 172300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20240221 | 172200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20240221 | 172100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20240221 | 172000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20240221 | 171900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20240221 | 171800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20240221 | 171700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20240221 | 171600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20240221 | 171500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20240221 | 171400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 19523 |
| 123 | 20240221 | 171300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20240221 | 171200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20240221 | 171100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20240221 | 171000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20240221 | 170900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20240221 | 170800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20240221 | 170700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20240221 | 170600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20240221 | 170500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20240221 | 170400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20240221 | 170300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20240221 | 170200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20240221 | 170100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20240221 | 170000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20240221 | 165900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20240221 | 165800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20240221 | 165700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20240221 | 165600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20240221 | 165500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20240221 | 165400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20240221 | 165300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20240221 | 165200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20240221 | 165100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20240221 | 165000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20240221 | 164900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20240221 | 164800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20240221 | 164700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20240221 | 164600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20240221 | 164500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20240221 | 164400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 19523 |
| 153 | 20240221 | 164300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20240221 | 164200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20240221 | 164100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20240221 | 164000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20240221 | 163900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20240221 | 163800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20240221 | 163700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20240221 | 163600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20240221 | 163500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20240221 | 163400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20240221 | 163300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20240221 | 163200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20240221 | 163100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20240221 | 163000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20240221 | 162900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20240221 | 162800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20240221 | 162700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20240221 | 162600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20240221 | 162500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20240221 | 162400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20240221 | 162300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20240221 | 162200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20240221 | 162100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20240221 | 162000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20240221 | 161900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20240221 | 161800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20240221 | 161700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20240221 | 161600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20240221 | 161500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20240221 | 161400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 19523 |
| 183 | 20240221 | 161300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20240221 | 161200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20240221 | 161100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20240221 | 161000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20240221 | 160900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20240221 | 160800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20240221 | 160700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20240221 | 160600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20240221 | 160500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20240221 | 160400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20240221 | 160300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20240221 | 160200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20240221 | 160100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20240221 | 160000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20240221 | 155900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20240221 | 155800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20240221 | 155700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20240221 | 155600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20240221 | 155500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20240221 | 155400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20240221 | 155300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20240221 | 155200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20240221 | 155100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20240221 | 155000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20240221 | 154900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20240221 | 154800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20240221 | 154700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20240221 | 154600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20240221 | 154500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20240221 | 154400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 19523 |
| 213 | 20240221 | 154300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20240221 | 154200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20240221 | 154100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20240221 | 154000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20240221 | 153900 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20240221 | 153800 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20240221 | 153700 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20240221 | 153600 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20240221 | 153500 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20240221 | 153400 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20240221 | 153300 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20240221 | 153200 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20240221 | 153100 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20240221 | 153000 | 11130638070 | 3410 | 3410 | 3410 | 3410 | 19523 |
| 227 | 20240221 | 152900 | 11064064640 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20240221 | 152800 | 11064064640 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20240221 | 152700 | 11064064640 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20240221 | 152600 | 11064064640 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20240221 | 152500 | 11064064640 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20240221 | 152400 | 11064064640 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20240221 | 152300 | 11064064640 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20240221 | 152200 | 11064064640 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20240221 | 152100 | 11064064640 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20240221 | 152000 | 11064064640 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20240221 | 151900 | 11064064640 | 3415 | 3420 | 3420 | 3415 | 11326 |
| 238 | 20240221 | 151800 | 11025371160 | 3420 | 3420 | 3420 | 3415 | 1061 |
| 239 | 20240221 | 151700 | 11021743345 | 3420 | 3420 | 3420 | 3420 | 2694 |
| 240 | 20240221 | 151600 | 11012529865 | 3420 | 3415 | 3420 | 3415 | 433 |
| 241 | 20240221 | 151500 | 11011049045 | 3415 | 3415 | 3420 | 3415 | 178 |
| 242 | 20240221 | 151400 | 11010441125 | 3415 | 3420 | 3420 | 3415 | 4449 |
| 243 | 20240221 | 151300 | 10995239500 | 3415 | 3415 | 3420 | 3415 | 3810 |
| 244 | 20240221 | 151200 | 10982222320 | 3420 | 3415 | 3420 | 3410 | 2629 |
| 245 | 20240221 | 151100 | 10973243200 | 3415 | 3415 | 3415 | 3410 | 1785 |
| 246 | 20240221 | 151000 | 10967148715 | 3410 | 3420 | 3425 | 3410 | 5957 |
| 247 | 20240221 | 150900 | 10946785940 | 3420 | 3425 | 3425 | 3420 | 1487 |
| 248 | 20240221 | 150800 | 10941694625 | 3425 | 3420 | 3425 | 3420 | 1973 |
| 249 | 20240221 | 150700 | 10934937470 | 3425 | 3415 | 3425 | 3415 | 642 |
| 250 | 20240221 | 150600 | 10932742025 | 3410 | 3415 | 3415 | 3410 | 2472 |
| 251 | 20240221 | 150500 | 10924302725 | 3415 | 3410 | 3415 | 3410 | 5172 |
| 252 | 20240221 | 150400 | 10906650780 | 3410 | 3410 | 3410 | 3410 | 1447 |
| 253 | 20240221 | 150300 | 10901716510 | 3410 | 3405 | 3415 | 3405 | 1501 |
| 254 | 20240221 | 150200 | 10896605530 | 3405 | 3410 | 3415 | 3405 | 5154 |
| 255 | 20240221 | 150100 | 10879053250 | 3415 | 3415 | 3415 | 3405 | 14447 |
| 256 | 20240221 | 150000 | 10829844210 | 3415 | 3420 | 3420 | 3415 | 1208 |
| 257 | 20240221 | 145900 | 10825718860 | 3415 | 3420 | 3420 | 3405 | 8452 |
| 258 | 20240221 | 145800 | 10796887045 | 3420 | 3430 | 3430 | 3415 | 15098 |
| 259 | 20240221 | 145700 | 10745260170 | 3430 | 3430 | 3430 | 3425 | 524 |
| 260 | 20240221 | 145600 | 10743462855 | 3425 | 3430 | 3430 | 3425 | 1342 |
| 261 | 20240221 | 145500 | 10738860295 | 3430 | 3430 | 3435 | 3430 | 82 |
| 262 | 20240221 | 145400 | 10738579030 | 3430 | 3425 | 3430 | 3425 | 2084 |
| 263 | 20240221 | 145300 | 10731434945 | 3425 | 3430 | 3430 | 3425 | 3638 |
| 264 | 20240221 | 145200 | 10718974670 | 3430 | 3435 | 3435 | 3430 | 38 |
| 265 | 20240221 | 145100 | 10718844325 | 3435 | 3430 | 3435 | 3430 | 7682 |
| 266 | 20240221 | 145000 | 10692488015 | 3430 | 3435 | 3435 | 3430 | 1711 |
| 267 | 20240221 | 144900 | 10686611320 | 3435 | 3435 | 3440 | 3435 | 1262 |
| 268 | 20240221 | 144800 | 10682273825 | 3440 | 3435 | 3440 | 3435 | 1179 |
| 269 | 20240221 | 144700 | 10678221415 | 3435 | 3425 | 3440 | 3420 | 9805 |
| 270 | 20240221 | 144600 | 10644594505 | 3425 | 3430 | 3430 | 3420 | 21883 |
| 271 | 20240221 | 144500 | 10569653625 | 3430 | 3440 | 3440 | 3430 | 3502 |
| 272 | 20240221 | 144400 | 10557638205 | 3440 | 3435 | 3440 | 3430 | 1366 |
| 273 | 20240221 | 144300 | 10552950370 | 3435 | 3440 | 3440 | 3435 | 2751 |
| 274 | 20240221 | 144200 | 10543499990 | 3435 | 3440 | 3440 | 3435 | 145 |
| 275 | 20240221 | 144100 | 10543001790 | 3435 | 3435 | 3440 | 3435 | 8243 |
| 276 | 20240221 | 144000 | 10514679460 | 3435 | 3435 | 3440 | 3435 | 157 |
| 277 | 20240221 | 143900 | 10514139470 | 3440 | 3445 | 3445 | 3440 | 1586 |
| 278 | 20240221 | 143800 | 10508683585 | 3445 | 3440 | 3445 | 3440 | 1182 |
| 279 | 20240221 | 143700 | 10504616505 | 3440 | 3440 | 3445 | 3440 | 759 |
| 280 | 20240221 | 143600 | 10502003970 | 3435 | 3435 | 3435 | 3435 | 459 |
| 281 | 20240221 | 143500 | 10500427305 | 3435 | 3435 | 3440 | 3435 | 582 |
| 282 | 20240221 | 143400 | 10498427985 | 3435 | 3440 | 3440 | 3435 | 848 |
| 283 | 20240221 | 143300 | 10495512245 | 3440 | 3440 | 3440 | 3440 | 1129 |
| 284 | 20240221 | 143200 | 10491628485 | 3440 | 3440 | 3440 | 3440 | 1096 |
| 285 | 20240221 | 143100 | 10487858245 | 3440 | 3445 | 3445 | 3435 | 5383 |
| 286 | 20240221 | 143000 | 10469341580 | 3440 | 3440 | 3440 | 3440 | 243 |
| 287 | 20240221 | 142900 | 10468505660 | 3440 | 3440 | 3440 | 3440 | 446 |
| 288 | 20240221 | 142800 | 10466971420 | 3445 | 3445 | 3445 | 3445 | 4969 |
| 289 | 20240221 | 142700 | 10449853215 | 3445 | 3450 | 3450 | 3445 | 133 |
| 290 | 20240221 | 142600 | 10449394880 | 3450 | 3450 | 3450 | 3450 | 213 |
| 291 | 20240221 | 142500 | 10448660030 | 3450 | 3450 | 3450 | 3445 | 4273 |
| 292 | 20240221 | 142400 | 10433918470 | 3450 | 3450 | 3450 | 3450 | 5 |
| 293 | 20240221 | 142300 | 10433901220 | 3450 | 3450 | 3450 | 3445 | 438 |
| 294 | 20240221 | 142200 | 10432390845 | 3450 | 3445 | 3450 | 3445 | 2682 |
| 295 | 20240221 | 142100 | 10423149500 | 3450 | 3445 | 3450 | 3445 | 536 |
| 296 | 20240221 | 142000 | 10421301300 | 3445 | 3445 | 3445 | 3445 | 84 |
| 297 | 20240221 | 141900 | 10421011920 | 3445 | 3445 | 3450 | 3440 | 1410 |
| 298 | 20240221 | 141800 | 10416155805 | 3445 | 3450 | 3450 | 3440 | 1068 |
| 299 | 20240221 | 141700 | 10412475140 | 3445 | 3450 | 3450 | 3445 | 911 |
| 300 | 20240221 | 141600 | 10409335195 | 3450 | 3445 | 3450 | 3445 | 2267 |
| 301 | 20240221 | 141500 | 10401525060 | 3450 | 3450 | 3450 | 3445 | 4590 |
| 302 | 20240221 | 141400 | 10385698335 | 3455 | 3455 | 3455 | 3450 | 153 |
| 303 | 20240221 | 141300 | 10385169760 | 3450 | 3450 | 3455 | 3450 | 660 |
| 304 | 20240221 | 141200 | 10382892325 | 3450 | 3450 | 3450 | 3450 | 2021 |
| 305 | 20240221 | 141100 | 10375919875 | 3450 | 3455 | 3455 | 3450 | 845 |
| 306 | 20240221 | 141000 | 10373002925 | 3455 | 3455 | 3455 | 3455 | 1075 |
| 307 | 20240221 | 140900 | 10369288800 | 3455 | 3455 | 3455 | 3455 | 1534 |
| 308 | 20240221 | 140800 | 10363988830 | 3455 | 3450 | 3455 | 3450 | 182 |
| 309 | 20240221 | 140700 | 10363360520 | 3450 | 3450 | 3450 | 3445 | 1895 |
| 310 | 20240221 | 140600 | 10356825510 | 3450 | 3440 | 3450 | 3435 | 15610 |
| 311 | 20240221 | 140500 | 10303105445 | 3435 | 3445 | 3445 | 3435 | 4118 |
| 312 | 20240221 | 140400 | 10288941115 | 3445 | 3445 | 3445 | 3440 | 4561 |
| 313 | 20240221 | 140300 | 10273245670 | 3450 | 3455 | 3455 | 3450 | 1013 |
| 314 | 20240221 | 140200 | 10269750655 | 3455 | 3460 | 3460 | 3450 | 3014 |
| 315 | 20240221 | 140100 | 10259339785 | 3460 | 3455 | 3460 | 3455 | 122 |
| 316 | 20240221 | 140000 | 10258918270 | 3455 | 3450 | 3460 | 3450 | 2295 |
| 317 | 20240221 | 135900 | 10250996340 | 3450 | 3455 | 3455 | 3430 | 39505 |
| 318 | 20240221 | 135800 | 10114980410 | 3455 | 3465 | 3465 | 3455 | 5555 |
| 319 | 20240221 | 135700 | 10095785305 | 3465 | 3460 | 3465 | 3460 | 717 |
| 320 | 20240221 | 135600 | 10093304480 | 3455 | 3460 | 3470 | 3455 | 3703 |
| 321 | 20240221 | 135500 | 10080492220 | 3460 | 3465 | 3465 | 3460 | 6492 |
| 322 | 20240221 | 135400 | 10058009505 | 3465 | 3465 | 3470 | 3465 | 3687 |
| 323 | 20240221 | 135300 | 10045233050 | 3470 | 3470 | 3470 | 3465 | 6266 |
| 324 | 20240221 | 135200 | 10023517870 | 3470 | 3470 | 3470 | 3470 | 1035 |
| 325 | 20240221 | 135100 | 10019926420 | 3470 | 3470 | 3470 | 3470 | 3 |
| 326 | 20240221 | 135000 | 10019916010 | 3475 | 3470 | 3475 | 3470 | 1688 |
| 327 | 20240221 | 134900 | 10014058210 | 3470 | 3470 | 3475 | 3470 | 307 |
| 328 | 20240221 | 134800 | 10012992820 | 3460 | 3470 | 3470 | 3460 | 1543 |
| 329 | 20240221 | 134700 | 10007648275 | 3460 | 3470 | 3470 | 3460 | 4051 |
| 330 | 20240221 | 134600 | 9993605850 | 3470 | 3470 | 3470 | 3470 | 150 |
| 331 | 20240221 | 134500 | 9993085350 | 3465 | 3475 | 3475 | 3465 | 8788 |
| 332 | 20240221 | 134400 | 9962591065 | 3475 | 3475 | 3480 | 3475 | 771 |
| 333 | 20240221 | 134300 | 9959911675 | 3480 | 3475 | 3480 | 3475 | 1001 |
| 334 | 20240221 | 134200 | 9956431695 | 3470 | 3480 | 3480 | 3470 | 6927 |
| 335 | 20240221 | 134100 | 9932358585 | 3480 | 3485 | 3485 | 3480 | 5798 |
| 336 | 20240221 | 134000 | 9912181195 | 3485 | 3490 | 3490 | 3485 | 2407 |
| 337 | 20240221 | 133900 | 9903784775 | 3490 | 3495 | 3495 | 3490 | 117 |
| 338 | 20240221 | 133800 | 9903375915 | 3490 | 3490 | 3490 | 3490 | 297 |
| 339 | 20240221 | 133700 | 9902339385 | 3495 | 3490 | 3495 | 3485 | 2958 |
| 340 | 20240221 | 133600 | 9892015990 | 3490 | 3480 | 3490 | 3480 | 5745 |
| 341 | 20240221 | 133500 | 9871972525 | 3480 | 3485 | 3495 | 3480 | 10283 |
| 342 | 20240221 | 133400 | 9836116935 | 3480 | 3475 | 3480 | 3475 | 922 |
| 343 | 20240221 | 133300 | 9832908385 | 3475 | 3475 | 3475 | 3475 | 1640 |
| 344 | 20240221 | 133200 | 9827209385 | 3475 | 3475 | 3480 | 3475 | 311 |
| 345 | 20240221 | 133100 | 9826128640 | 3475 | 3465 | 3475 | 3465 | 919 |
| 346 | 20240221 | 133000 | 9822941225 | 3470 | 3470 | 3470 | 3460 | 9101 |
| 347 | 20240221 | 132900 | 9791425185 | 3465 | 3465 | 3465 | 3465 | 633 |
| 348 | 20240221 | 132800 | 9789231840 | 3460 | 3460 | 3465 | 3460 | 285 |
| 349 | 20240221 | 132700 | 9788245325 | 3460 | 3465 | 3465 | 3460 | 4368 |
| 350 | 20240221 | 132600 | 9773131070 | 3465 | 3465 | 3465 | 3465 | 758 |
| 351 | 20240221 | 132500 | 9770504600 | 3465 | 3470 | 3470 | 3465 | 3196 |
| 352 | 20240221 | 132400 | 9759430305 | 3465 | 3475 | 3475 | 3465 | 5537 |
| 353 | 20240221 | 132300 | 9740243995 | 3475 | 3465 | 3475 | 3465 | 44 |
| 354 | 20240221 | 132200 | 9740091525 | 3465 | 3470 | 3475 | 3465 | 270 |
| 355 | 20240221 | 132100 | 9739155925 | 3465 | 3465 | 3465 | 3465 | 56 |
| 356 | 20240221 | 132000 | 9738961885 | 3465 | 3465 | 3465 | 3460 | 339 |
| 357 | 20240221 | 131900 | 9737787375 | 3465 | 3465 | 3465 | 3465 | 847 |
| 358 | 20240221 | 131800 | 9734852520 | 3465 | 3460 | 3465 | 3460 | 47 |
| 359 | 20240221 | 131700 | 9734689680 | 3465 | 3465 | 3465 | 3455 | 4435 |
| 360 | 20240221 | 131600 | 9719341175 | 3465 | 3460 | 3465 | 3460 | 10454 |
| 361 | 20240221 | 131500 | 9683162755 | 3465 | 3470 | 3470 | 3465 | 6381 |
| 362 | 20240221 | 131400 | 9661028490 | 3475 | 3470 | 3475 | 3470 | 952 |
| 363 | 20240221 | 131300 | 9657720640 | 3475 | 3475 | 3475 | 3475 | 80 |
| 364 | 20240221 | 131200 | 9657442640 | 3475 | 3475 | 3475 | 3475 | 1711 |
| 365 | 20240221 | 131100 | 9651496915 | 3475 | 3470 | 3475 | 3470 | 2002 |
| 366 | 20240221 | 131000 | 9644549965 | 3470 | 3470 | 3470 | 3470 | 1300 |
| 367 | 20240221 | 130900 | 9640038965 | 3470 | 3465 | 3470 | 3465 | 3232 |
| 368 | 20240221 | 130800 | 9628826615 | 3470 | 3465 | 3470 | 3465 | 2159 |
| 369 | 20240221 | 130700 | 9621342135 | 3465 | 3465 | 3470 | 3460 | 6395 |
| 370 | 20240221 | 130600 | 9599185410 | 3470 | 3475 | 3475 | 3470 | 2531 |
| 371 | 20240221 | 130500 | 9590402635 | 3475 | 3480 | 3480 | 3475 | 1655 |
| 372 | 20240221 | 130400 | 9584651355 | 3475 | 3470 | 3475 | 3470 | 1970 |
| 373 | 20240221 | 130300 | 9577807060 | 3470 | 3480 | 3480 | 3470 | 721 |
| 374 | 20240221 | 130200 | 9575301905 | 3480 | 3480 | 3480 | 3475 | 6836 |
| 375 | 20240221 | 130100 | 9551531610 | 3485 | 3485 | 3485 | 3485 | 730 |
| 376 | 20240221 | 130000 | 9548987560 | 3485 | 3490 | 3490 | 3485 | 3571 |
| 377 | 20240221 | 125900 | 9536542165 | 3490 | 3490 | 3490 | 3490 | 1372 |
| 378 | 20240221 | 125800 | 9531753885 | 3495 | 3485 | 3495 | 3485 | 1743 |
| 379 | 20240221 | 125700 | 9525674155 | 3480 | 3465 | 3485 | 3465 | 7229 |
| 380 | 20240221 | 125600 | 9500572765 | 3470 | 3480 | 3480 | 3470 | 8183 |
| 381 | 20240221 | 125500 | 9472133910 | 3475 | 3495 | 3495 | 3475 | 8262 |
| 382 | 20240221 | 125400 | 9443323400 | 3490 | 3475 | 3490 | 3475 | 4572 |
| 383 | 20240221 | 125300 | 9427401435 | 3475 | 3475 | 3480 | 3475 | 1885 |
| 384 | 20240221 | 125200 | 9420851045 | 3470 | 3475 | 3480 | 3470 | 1166 |
| 385 | 20240221 | 125100 | 9416799590 | 3475 | 3470 | 3475 | 3465 | 5055 |
| 386 | 20240221 | 125000 | 9399275110 | 3465 | 3475 | 3480 | 3465 | 7915 |
| 387 | 20240221 | 124900 | 9371839715 | 3475 | 3480 | 3480 | 3460 | 25528 |
| 388 | 20240221 | 124800 | 9283321400 | 3480 | 3480 | 3480 | 3475 | 2539 |
| 389 | 20240221 | 124700 | 9274486000 | 3480 | 3475 | 3480 | 3470 | 1789 |
| 390 | 20240221 | 124600 | 9268269110 | 3475 | 3480 | 3480 | 3475 | 5422 |
| 391 | 20240221 | 124500 | 9249427270 | 3480 | 3485 | 3485 | 3480 | 3353 |
| 392 | 20240221 | 124400 | 9237757775 | 3485 | 3490 | 3500 | 3480 | 7907 |
| 393 | 20240221 | 124300 | 9210175060 | 3490 | 3475 | 3490 | 3470 | 16371 |
| 394 | 20240221 | 124200 | 9153295530 | 3480 | 3480 | 3495 | 3475 | 10525 |
| 395 | 20240221 | 124100 | 9116624555 | 3470 | 3480 | 3485 | 3470 | 40960 |
| 396 | 20240221 | 124000 | 8974357005 | 3480 | 3525 | 3525 | 3465 | 96928 |
| 397 | 20240221 | 123900 | 8636259610 | 3520 | 3520 | 3530 | 3515 | 6386 |
| 398 | 20240221 | 123800 | 8613773730 | 3520 | 3540 | 3540 | 3515 | 31593 |
| 399 | 20240221 | 123700 | 8502472665 | 3540 | 3545 | 3545 | 3530 | 11725 |
| 400 | 20240221 | 123600 | 8460989410 | 3545 | 3540 | 3545 | 3535 | 7149 |
| 401 | 20240221 | 123500 | 8435680675 | 3535 | 3540 | 3545 | 3535 | 4260 |
| 402 | 20240221 | 123400 | 8420600915 | 3545 | 3540 | 3545 | 3535 | 10361 |
| 403 | 20240221 | 123300 | 8383927785 | 3545 | 3540 | 3550 | 3535 | 8847 |
| 404 | 20240221 | 123200 | 8352578350 | 3535 | 3540 | 3545 | 3535 | 3537 |
| 405 | 20240221 | 123100 | 8340055645 | 3545 | 3540 | 3550 | 3535 | 15364 |
| 406 | 20240221 | 123000 | 8285657280 | 3550 | 3535 | 3555 | 3535 | 19805 |
| 407 | 20240221 | 122900 | 8215432695 | 3540 | 3545 | 3560 | 3535 | 19022 |
| 408 | 20240221 | 122800 | 8147926940 | 3555 | 3535 | 3555 | 3525 | 11161 |
| 409 | 20240221 | 122700 | 8108432485 | 3530 | 3525 | 3535 | 3520 | 6532 |
| 410 | 20240221 | 122600 | 8085384675 | 3525 | 3535 | 3535 | 3520 | 15661 |
| 411 | 20240221 | 122500 | 8030163615 | 3530 | 3525 | 3540 | 3525 | 19853 |
| 412 | 20240221 | 122400 | 7960092645 | 3530 | 3540 | 3540 | 3525 | 5085 |
| 413 | 20240221 | 122300 | 7942131705 | 3530 | 3535 | 3545 | 3530 | 6290 |
| 414 | 20240221 | 122200 | 7919892420 | 3540 | 3530 | 3550 | 3530 | 8103 |
| 415 | 20240221 | 122100 | 7891190835 | 3535 | 3540 | 3560 | 3525 | 29582 |
| 416 | 20240221 | 122000 | 7786518185 | 3545 | 3545 | 3555 | 3535 | 18912 |
| 417 | 20240221 | 121900 | 7719518620 | 3540 | 3545 | 3545 | 3540 | 9210 |
| 418 | 20240221 | 121800 | 7686902995 | 3555 | 3530 | 3565 | 3530 | 17103 |
| 419 | 20240221 | 121700 | 7626276920 | 3530 | 3555 | 3560 | 3530 | 32954 |
| 420 | 20240221 | 121600 | 7509474435 | 3555 | 3560 | 3565 | 3545 | 26641 |
| 421 | 20240221 | 121500 | 7414832205 | 3560 | 3565 | 3585 | 3560 | 24881 |
| 422 | 20240221 | 121400 | 7326060780 | 3570 | 3595 | 3600 | 3560 | 63267 |
| 423 | 20240221 | 121300 | 7099676995 | 3595 | 3575 | 3605 | 3570 | 66909 |
| 424 | 20240221 | 121200 | 6859571215 | 3580 | 3570 | 3610 | 3570 | 141645 |
| 425 | 20240221 | 121100 | 6350357255 | 3575 | 3585 | 3595 | 3555 | 74195 |
| 426 | 20240221 | 121000 | 6084856610 | 3580 | 3560 | 3595 | 3550 | 128375 |
| 427 | 20240221 | 120900 | 5625741040 | 3560 | 3550 | 3590 | 3505 | 139319 |
| 428 | 20240221 | 120800 | 5129787370 | 3560 | 3575 | 3580 | 3530 | 128854 |
| 429 | 20240221 | 120700 | 4670749440 | 3570 | 3505 | 3580 | 3505 | 141334 |
| 430 | 20240221 | 120600 | 4169497960 | 3500 | 3510 | 3515 | 3495 | 23511 |
| 431 | 20240221 | 120500 | 4087114995 | 3505 | 3500 | 3515 | 3485 | 39676 |
| 432 | 20240221 | 120400 | 3948190070 | 3500 | 3470 | 3515 | 3470 | 24440 |
| 433 | 20240221 | 120300 | 3862656855 | 3465 | 3465 | 3470 | 3465 | 255 |
| 434 | 20240221 | 120200 | 3861772615 | 3465 | 3460 | 3470 | 3460 | 20 |
| 435 | 20240221 | 120100 | 3861703400 | 3470 | 3460 | 3470 | 3455 | 8208 |
| 436 | 20240221 | 120000 | 3833312625 | 3460 | 3470 | 3470 | 3460 | 2433 |
| 437 | 20240221 | 115900 | 3824882330 | 3475 | 3470 | 3475 | 3470 | 425 |
| 438 | 20240221 | 115800 | 3823407010 | 3470 | 3470 | 3470 | 3470 | 104 |
| 439 | 20240221 | 115700 | 3823046130 | 3470 | 3470 | 3470 | 3465 | 123 |
| 440 | 20240221 | 115600 | 3822619825 | 3465 | 3465 | 3465 | 3465 | 531 |
| 441 | 20240221 | 115500 | 3820779910 | 3465 | 3470 | 3470 | 3465 | 75 |
| 442 | 20240221 | 115400 | 3820520010 | 3460 | 3460 | 3460 | 3460 | 0 |
| 443 | 20240221 | 115300 | 3820520010 | 3460 | 3470 | 3470 | 3460 | 424 |
| 444 | 20240221 | 115200 | 3819051510 | 3470 | 3470 | 3470 | 3465 | 944 |
| 445 | 20240221 | 115100 | 3815778760 | 3470 | 3465 | 3470 | 3465 | 335 |
| 446 | 20240221 | 115000 | 3814616820 | 3465 | 3460 | 3465 | 3455 | 2151 |
| 447 | 20240221 | 114900 | 3807179400 | 3460 | 3470 | 3470 | 3455 | 1235 |
| 448 | 20240221 | 114800 | 3802906440 | 3465 | 3470 | 3470 | 3465 | 932 |
| 449 | 20240221 | 114700 | 3799674400 | 3475 | 3475 | 3475 | 3470 | 1347 |
| 450 | 20240221 | 114600 | 3794999535 | 3475 | 3465 | 3475 | 3465 | 2827 |
| 451 | 20240221 | 114500 | 3785195720 | 3465 | 3470 | 3470 | 3455 | 17606 |
| 452 | 20240221 | 114400 | 3724350390 | 3470 | 3465 | 3470 | 3460 | 6593 |
| 453 | 20240221 | 114300 | 3701505235 | 3475 | 3470 | 3475 | 3465 | 5579 |
| 454 | 20240221 | 114200 | 3682152755 | 3470 | 3470 | 3470 | 3470 | 832 |
| 455 | 20240221 | 114100 | 3679265715 | 3470 | 3475 | 3475 | 3465 | 1840 |
| 456 | 20240221 | 114000 | 3672881550 | 3475 | 3475 | 3475 | 3465 | 7876 |
| 457 | 20240221 | 113900 | 3645561565 | 3480 | 3495 | 3495 | 3470 | 15879 |
| 458 | 20240221 | 113800 | 3590303810 | 3495 | 3495 | 3495 | 3495 | 10 |
| 459 | 20240221 | 113700 | 3590268860 | 3495 | 3495 | 3495 | 3495 | 21 |
| 460 | 20240221 | 113600 | 3590195465 | 3490 | 3490 | 3490 | 3490 | 700 |
| 461 | 20240221 | 113500 | 3587752465 | 3495 | 3495 | 3500 | 3495 | 2191 |
| 462 | 20240221 | 113400 | 3580094895 | 3495 | 3495 | 3505 | 3495 | 1105 |
| 463 | 20240221 | 113300 | 3576231640 | 3495 | 3495 | 3495 | 3490 | 1059 |
| 464 | 20240221 | 113200 | 3572530700 | 3500 | 3500 | 3505 | 3495 | 1346 |
| 465 | 20240221 | 113100 | 3567821575 | 3500 | 3500 | 3500 | 3500 | 9 |
| 466 | 20240221 | 113000 | 3567790075 | 3500 | 3495 | 3500 | 3490 | 4796 |
| 467 | 20240221 | 112900 | 3551038660 | 3495 | 3500 | 3500 | 3490 | 5650 |
| 468 | 20240221 | 112800 | 3531287680 | 3500 | 3500 | 3500 | 3495 | 3789 |
| 469 | 20240221 | 112700 | 3518042610 | 3500 | 3500 | 3505 | 3495 | 6349 |
| 470 | 20240221 | 112600 | 3495821560 | 3495 | 3485 | 3500 | 3485 | 5540 |
| 471 | 20240221 | 112500 | 3476477355 | 3485 | 3480 | 3485 | 3475 | 7432 |
| 472 | 20240221 | 112400 | 3450639210 | 3480 | 3485 | 3485 | 3480 | 7666 |
| 473 | 20240221 | 112300 | 3423955545 | 3490 | 3490 | 3490 | 3485 | 1014 |
| 474 | 20240221 | 112200 | 3420421685 | 3490 | 3490 | 3490 | 3485 | 3140 |
| 475 | 20240221 | 112100 | 3409478720 | 3490 | 3490 | 3490 | 3485 | 937 |
| 476 | 20240221 | 112000 | 3406212455 | 3490 | 3495 | 3495 | 3485 | 2567 |
| 477 | 20240221 | 111900 | 3397252085 | 3495 | 3500 | 3500 | 3495 | 2329 |
| 478 | 20240221 | 111800 | 3389108085 | 3500 | 3505 | 3505 | 3500 | 1185 |
| 479 | 20240221 | 111700 | 3384960335 | 3505 | 3500 | 3505 | 3500 | 881 |
| 480 | 20240221 | 111600 | 3381876800 | 3505 | 3500 | 3505 | 3500 | 899 |
| 481 | 20240221 | 111500 | 3378730260 | 3500 | 3515 | 3515 | 3500 | 6914 |
| 482 | 20240221 | 111400 | 3354491010 | 3515 | 3515 | 3520 | 3510 | 783 |
| 483 | 20240221 | 111300 | 3351739105 | 3515 | 3515 | 3515 | 3515 | 3 |
| 484 | 20240221 | 111200 | 3351728560 | 3520 | 3520 | 3520 | 3520 | 1 |
| 485 | 20240221 | 111100 | 3351725040 | 3515 | 3520 | 3520 | 3515 | 1348 |
| 486 | 20240221 | 111000 | 3346986810 | 3520 | 3515 | 3520 | 3515 | 637 |
| 487 | 20240221 | 110900 | 3344747725 | 3520 | 3520 | 3520 | 3520 | 129 |
| 488 | 20240221 | 110800 | 3344293645 | 3520 | 3520 | 3525 | 3515 | 1004 |
| 489 | 20240221 | 110700 | 3340757190 | 3525 | 3520 | 3525 | 3520 | 904 |
| 490 | 20240221 | 110600 | 3337573625 | 3515 | 3520 | 3525 | 3515 | 3479 |
| 491 | 20240221 | 110500 | 3325323995 | 3520 | 3510 | 3520 | 3510 | 1319 |
| 492 | 20240221 | 110400 | 3320688365 | 3510 | 3505 | 3510 | 3505 | 1833 |
| 493 | 20240221 | 110300 | 3314258055 | 3510 | 3510 | 3510 | 3510 | 170 |
| 494 | 20240221 | 110200 | 3313661355 | 3510 | 3520 | 3520 | 3510 | 2125 |
| 495 | 20240221 | 110100 | 3306198780 | 3520 | 3520 | 3520 | 3520 | 102 |
| 496 | 20240221 | 110000 | 3305839740 | 3520 | 3520 | 3520 | 3515 | 320 |
| 497 | 20240221 | 105900 | 3304714930 | 3520 | 3510 | 3520 | 3510 | 1568 |
| 498 | 20240221 | 105800 | 3299205855 | 3510 | 3510 | 3510 | 3505 | 4897 |
| 499 | 20240221 | 105700 | 3282028165 | 3510 | 3515 | 3515 | 3510 | 106 |
| 500 | 20240221 | 105600 | 3281656080 | 3515 | 3515 | 3520 | 3515 | 1496 |
| 501 | 20240221 | 105500 | 3276397635 | 3515 | 3515 | 3515 | 3515 | 748 |
| 502 | 20240221 | 105400 | 3273768415 | 3515 | 3520 | 3520 | 3515 | 1851 |
| 503 | 20240221 | 105300 | 3267261945 | 3520 | 3520 | 3520 | 3520 | 102 |
| 504 | 20240221 | 105200 | 3266902905 | 3520 | 3520 | 3520 | 3520 | 30 |
| 505 | 20240221 | 105100 | 3266797305 | 3520 | 3520 | 3520 | 3520 | 10 |
| 506 | 20240221 | 105000 | 3266762105 | 3520 | 3520 | 3520 | 3515 | 1678 |
| 507 | 20240221 | 104900 | 3260855855 | 3520 | 3520 | 3525 | 3520 | 260 |
| 508 | 20240221 | 104800 | 3259940605 | 3520 | 3520 | 3525 | 3520 | 117 |
| 509 | 20240221 | 104700 | 3259528710 | 3520 | 3520 | 3525 | 3520 | 33 |
| 510 | 20240221 | 104600 | 3259412500 | 3525 | 3520 | 3525 | 3520 | 862 |
| 511 | 20240221 | 104500 | 3256378005 | 3525 | 3520 | 3525 | 3520 | 697 |
| 512 | 20240221 | 104400 | 3253924555 | 3520 | 3520 | 3520 | 3520 | 275 |
| 513 | 20240221 | 104300 | 3252956555 | 3520 | 3515 | 3525 | 3515 | 4466 |
| 514 | 20240221 | 104200 | 3237235325 | 3515 | 3515 | 3515 | 3515 | 4111 |
| 515 | 20240221 | 104100 | 3222785160 | 3520 | 3510 | 3520 | 3510 | 102 |
| 516 | 20240221 | 104000 | 3222427125 | 3510 | 3515 | 3515 | 3510 | 4076 |
| 517 | 20240221 | 103900 | 3208119535 | 3515 | 3520 | 3520 | 3515 | 4259 |
| 518 | 20240221 | 103800 | 3193146110 | 3520 | 3515 | 3520 | 3510 | 1951 |
| 519 | 20240221 | 103700 | 3186286810 | 3510 | 3510 | 3510 | 3510 | 699 |
| 520 | 20240221 | 103600 | 3183833320 | 3510 | 3505 | 3515 | 3505 | 1431 |
| 521 | 20240221 | 103500 | 3178807760 | 3505 | 3520 | 3520 | 3505 | 3701 |
| 522 | 20240221 | 103400 | 3165795665 | 3520 | 3495 | 3520 | 3495 | 11810 |
| 523 | 20240221 | 103300 | 3124406500 | 3495 | 3490 | 3495 | 3490 | 2525 |
| 524 | 20240221 | 103200 | 3115588290 | 3485 | 3490 | 3490 | 3485 | 3501 |
| 525 | 20240221 | 103100 | 3103376550 | 3495 | 3495 | 3495 | 3495 | 1718 |
| 526 | 20240221 | 103000 | 3097372140 | 3490 | 3490 | 3490 | 3490 | 138 |
| 527 | 20240221 | 102900 | 3096890520 | 3490 | 3485 | 3490 | 3480 | 2813 |
| 528 | 20240221 | 102800 | 3087083665 | 3485 | 3480 | 3490 | 3480 | 1192 |
| 529 | 20240221 | 102700 | 3082929610 | 3480 | 3485 | 3485 | 3480 | 3735 |
| 530 | 20240221 | 102600 | 3069931095 | 3485 | 3495 | 3495 | 3485 | 7431 |
| 531 | 20240221 | 102500 | 3044022855 | 3490 | 3505 | 3505 | 3490 | 5148 |
| 532 | 20240221 | 102400 | 3026020325 | 3510 | 3500 | 3510 | 3495 | 1620 |
| 533 | 20240221 | 102300 | 3020349940 | 3500 | 3505 | 3510 | 3500 | 1791 |
| 534 | 20240221 | 102200 | 3014068685 | 3505 | 3510 | 3510 | 3490 | 13281 |
| 535 | 20240221 | 102100 | 2967593500 | 3505 | 3495 | 3510 | 3490 | 5680 |
| 536 | 20240221 | 102000 | 2947726315 | 3495 | 3495 | 3500 | 3495 | 7723 |
| 537 | 20240221 | 101900 | 2920730950 | 3500 | 3490 | 3500 | 3485 | 8055 |
| 538 | 20240221 | 101800 | 2892612650 | 3495 | 3500 | 3505 | 3495 | 2273 |
| 539 | 20240221 | 101700 | 2884664760 | 3500 | 3495 | 3510 | 3495 | 4727 |
| 540 | 20240221 | 101600 | 2868117780 | 3495 | 3500 | 3500 | 3495 | 6231 |
| 541 | 20240221 | 101500 | 2846329495 | 3500 | 3505 | 3510 | 3500 | 8430 |
| 542 | 20240221 | 101400 | 2816803690 | 3510 | 3505 | 3515 | 3505 | 2742 |
| 543 | 20240221 | 101300 | 2807189975 | 3515 | 3530 | 3530 | 3505 | 5303 |
| 544 | 20240221 | 101200 | 2788566545 | 3530 | 3525 | 3540 | 3515 | 9659 |
| 545 | 20240221 | 101100 | 2754506120 | 3530 | 3525 | 3540 | 3525 | 8791 |
| 546 | 20240221 | 101000 | 2723465590 | 3525 | 3520 | 3525 | 3520 | 1411 |
| 547 | 20240221 | 100900 | 2718497325 | 3515 | 3525 | 3530 | 3515 | 4184 |
| 548 | 20240221 | 100800 | 2703757875 | 3525 | 3535 | 3545 | 3525 | 16468 |
| 549 | 20240221 | 100700 | 2645556720 | 3540 | 3545 | 3555 | 3530 | 36214 |
| 550 | 20240221 | 100600 | 2517232835 | 3540 | 3510 | 3540 | 3510 | 17897 |
| 551 | 20240221 | 100500 | 2454052695 | 3515 | 3520 | 3525 | 3510 | 3512 |
| 552 | 20240221 | 100400 | 2441694610 | 3515 | 3510 | 3525 | 3510 | 6419 |
| 553 | 20240221 | 100300 | 2419116510 | 3510 | 3505 | 3515 | 3505 | 4196 |
| 554 | 20240221 | 100200 | 2404380680 | 3505 | 3510 | 3510 | 3500 | 4502 |
| 555 | 20240221 | 100100 | 2388590820 | 3515 | 3525 | 3530 | 3510 | 8457 |
| 556 | 20240221 | 100000 | 2358868970 | 3520 | 3520 | 3530 | 3510 | 7808 |
| 557 | 20240221 | 095900 | 2331421495 | 3520 | 3500 | 3530 | 3495 | 12771 |
| 558 | 20240221 | 095800 | 2286526810 | 3500 | 3495 | 3500 | 3490 | 1443 |
| 559 | 20240221 | 095700 | 2281483675 | 3490 | 3490 | 3490 | 3485 | 3637 |
| 560 | 20240221 | 095600 | 2268803455 | 3490 | 3490 | 3495 | 3490 | 654 |
| 561 | 20240221 | 095500 | 2266520985 | 3495 | 3490 | 3495 | 3490 | 1064 |
| 562 | 20240221 | 095400 | 2262807555 | 3490 | 3500 | 3505 | 3490 | 10617 |
| 563 | 20240221 | 095300 | 2225696215 | 3500 | 3505 | 3510 | 3500 | 980 |
| 564 | 20240221 | 095200 | 2222265070 | 3505 | 3505 | 3510 | 3505 | 2588 |
| 565 | 20240221 | 095100 | 2213190280 | 3505 | 3500 | 3510 | 3495 | 3639 |
| 566 | 20240221 | 095000 | 2200448950 | 3505 | 3515 | 3515 | 3495 | 9338 |
| 567 | 20240221 | 094900 | 2167737245 | 3515 | 3520 | 3520 | 3515 | 2975 |
| 568 | 20240221 | 094800 | 2157278340 | 3520 | 3520 | 3525 | 3515 | 2933 |
| 569 | 20240221 | 094700 | 2146962845 | 3520 | 3525 | 3525 | 3520 | 356 |
| 570 | 20240221 | 094600 | 2145709570 | 3525 | 3530 | 3530 | 3520 | 402 |
| 571 | 20240221 | 094500 | 2144293705 | 3525 | 3525 | 3530 | 3515 | 4326 |
| 572 | 20240221 | 094400 | 2129063420 | 3525 | 3520 | 3525 | 3520 | 2750 |
| 573 | 20240221 | 094300 | 2119382155 | 3520 | 3530 | 3535 | 3520 | 3539 |
| 574 | 20240221 | 094200 | 2106900535 | 3530 | 3525 | 3540 | 3515 | 19907 |
| 575 | 20240221 | 094100 | 2036629220 | 3525 | 3500 | 3525 | 3500 | 9358 |
| 576 | 20240221 | 094000 | 2003791625 | 3500 | 3500 | 3505 | 3495 | 1659 |
| 577 | 20240221 | 093900 | 1997985420 | 3500 | 3500 | 3500 | 3500 | 1795 |
| 578 | 20240221 | 093800 | 1991702920 | 3500 | 3500 | 3500 | 3500 | 1097 |
| 579 | 20240221 | 093700 | 1987863420 | 3500 | 3505 | 3505 | 3500 | 870 |
| 580 | 20240221 | 093600 | 1984818065 | 3500 | 3495 | 3505 | 3495 | 4534 |
| 581 | 20240221 | 093500 | 1968948695 | 3500 | 3500 | 3500 | 3495 | 376 |
| 582 | 20240221 | 093400 | 1967632700 | 3495 | 3500 | 3500 | 3495 | 7168 |
| 583 | 20240221 | 093300 | 1942569950 | 3500 | 3490 | 3500 | 3480 | 22163 |
| 584 | 20240221 | 093200 | 1865371425 | 3490 | 3495 | 3495 | 3485 | 4307 |
| 585 | 20240221 | 093100 | 1850353215 | 3490 | 3490 | 3490 | 3490 | 4007 |
| 586 | 20240221 | 093000 | 1836368785 | 3490 | 3495 | 3500 | 3490 | 7297 |
| 587 | 20240221 | 092900 | 1810870400 | 3490 | 3500 | 3505 | 3490 | 11903 |
| 588 | 20240221 | 092800 | 1769275640 | 3500 | 3505 | 3505 | 3500 | 15222 |
| 589 | 20240221 | 092700 | 1715977170 | 3500 | 3510 | 3510 | 3500 | 2634 |
| 590 | 20240221 | 092600 | 1706748515 | 3515 | 3490 | 3515 | 3490 | 5928 |
| 591 | 20240221 | 092500 | 1686011385 | 3490 | 3505 | 3505 | 3490 | 21494 |
| 592 | 20240221 | 092400 | 1610822335 | 3505 | 3510 | 3515 | 3505 | 10905 |
| 593 | 20240221 | 092300 | 1572574890 | 3505 | 3520 | 3520 | 3500 | 22721 |
| 594 | 20240221 | 092200 | 1492843200 | 3525 | 3525 | 3525 | 3520 | 5149 |
| 595 | 20240221 | 092100 | 1474706550 | 3520 | 3540 | 3545 | 3520 | 26988 |
| 596 | 20240221 | 092000 | 1379381845 | 3535 | 3545 | 3545 | 3530 | 12750 |
| 597 | 20240221 | 091900 | 1334284705 | 3545 | 3540 | 3550 | 3535 | 47571 |
| 598 | 20240221 | 091800 | 1165650320 | 3540 | 3530 | 3540 | 3530 | 20339 |
| 599 | 20240221 | 091700 | 1093734025 | 3530 | 3540 | 3540 | 3525 | 20085 |
| 600 | 20240221 | 091600 | 1022806690 | 3540 | 3515 | 3550 | 3505 | 54496 |
| 601 | 20240221 | 091500 | 830540595 | 3515 | 3520 | 3525 | 3515 | 10065 |
| 602 | 20240221 | 091400 | 795141735 | 3520 | 3520 | 3525 | 3520 | 17871 |
| 603 | 20240221 | 091300 | 732185550 | 3520 | 3530 | 3535 | 3520 | 35948 |
| 604 | 20240221 | 091200 | 605359775 | 3530 | 3490 | 3545 | 3485 | 62862 |
| 605 | 20240221 | 091100 | 383815490 | 3485 | 3490 | 3490 | 3480 | 4606 |
| 606 | 20240221 | 091000 | 367766570 | 3490 | 3480 | 3495 | 3475 | 6888 |
| 607 | 20240221 | 090900 | 343745170 | 3480 | 3485 | 3490 | 3480 | 10865 |
| 608 | 20240221 | 090800 | 305867075 | 3480 | 3480 | 3490 | 3475 | 3750 |
| 609 | 20240221 | 090700 | 292815270 | 3485 | 3475 | 3495 | 3475 | 25093 |
| 610 | 20240221 | 090600 | 205301780 | 3475 | 3450 | 3475 | 3450 | 3456 |
| 611 | 20240221 | 090500 | 193317765 | 3445 | 3465 | 3465 | 3445 | 1899 |
| 612 | 20240221 | 090400 | 186751860 | 3465 | 3445 | 3465 | 3435 | 10399 |
| 613 | 20240221 | 090300 | 150842720 | 3435 | 3440 | 3460 | 3435 | 4677 |
| 614 | 20240221 | 090200 | 134749335 | 3440 | 3450 | 3455 | 3435 | 6815 |
| 615 | 20240221 | 090100 | 111282755 | 3455 | 3435 | 3455 | 3435 | 6578 |
| 616 | 20240221 | 090000 | 88577940 | 3430 | 3450 | 3470 | 3420 | 25262 |