30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 10239 |
| 3 | 20240228 | 191300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240228 | 191200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240228 | 191100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240228 | 191000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240228 | 190900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240228 | 190800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240228 | 190700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240228 | 190600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240228 | 190500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240228 | 190400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240228 | 190300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240228 | 190200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240228 | 190100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240228 | 190000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240228 | 185900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240228 | 185800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240228 | 185700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240228 | 185600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240228 | 185500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240228 | 185400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240228 | 185300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240228 | 185200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240228 | 185100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240228 | 185000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240228 | 184900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240228 | 184800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240228 | 184700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240228 | 184600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240228 | 184500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240228 | 184400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 10239 |
| 33 | 20240228 | 184300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240228 | 184200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240228 | 184100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240228 | 184000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240228 | 183900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240228 | 183800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240228 | 183700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240228 | 183600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240228 | 183500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240228 | 183400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240228 | 183300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240228 | 183200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240228 | 183100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240228 | 183000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240228 | 182900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240228 | 182800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240228 | 182700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240228 | 182600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240228 | 182500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240228 | 182400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240228 | 182300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240228 | 182200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240228 | 182100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240228 | 182000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240228 | 181900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240228 | 181800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240228 | 181700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240228 | 181600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240228 | 181500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240228 | 181400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 10239 |
| 63 | 20240228 | 181300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240228 | 181200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240228 | 181100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240228 | 181000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240228 | 180900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240228 | 180800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240228 | 180700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240228 | 180600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240228 | 180500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240228 | 180400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240228 | 180300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240228 | 180200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240228 | 180100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240228 | 180000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240228 | 175900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240228 | 175800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240228 | 175700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240228 | 175600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240228 | 175500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240228 | 175400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240228 | 175300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240228 | 175200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240228 | 175100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240228 | 175000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240228 | 174900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240228 | 174800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240228 | 174700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240228 | 174600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240228 | 174500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240228 | 174400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 10239 |
| 93 | 20240228 | 174300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240228 | 174200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240228 | 174100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240228 | 174000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240228 | 173900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240228 | 173800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240228 | 173700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240228 | 173600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240228 | 173500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240228 | 173400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240228 | 173300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240228 | 173200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240228 | 173100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240228 | 173000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240228 | 172900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240228 | 172800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240228 | 172700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240228 | 172600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240228 | 172500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240228 | 172400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240228 | 172300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240228 | 172200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240228 | 172100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240228 | 172000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240228 | 171900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240228 | 171800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240228 | 171700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240228 | 171600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240228 | 171500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240228 | 171400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 10239 |
| 123 | 20240228 | 171300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240228 | 171200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240228 | 171100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240228 | 171000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240228 | 170900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240228 | 170800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240228 | 170700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240228 | 170600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240228 | 170500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240228 | 170400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240228 | 170300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240228 | 170200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240228 | 170100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240228 | 170000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240228 | 165900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240228 | 165800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240228 | 165700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240228 | 165600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240228 | 165500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240228 | 165400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240228 | 165300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240228 | 165200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240228 | 165100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240228 | 165000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240228 | 164900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240228 | 164800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240228 | 164700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240228 | 164600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240228 | 164500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240228 | 164400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 10239 |
| 153 | 20240228 | 164300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240228 | 164200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240228 | 164100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240228 | 164000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240228 | 163900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240228 | 163800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240228 | 163700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240228 | 163600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240228 | 163500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240228 | 163400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240228 | 163300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240228 | 163200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240228 | 163100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240228 | 163000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240228 | 162900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240228 | 162800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240228 | 162700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240228 | 162600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240228 | 162500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240228 | 162400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240228 | 162300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240228 | 162200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240228 | 162100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240228 | 162000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240228 | 161900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240228 | 161800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240228 | 161700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240228 | 161600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240228 | 161500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240228 | 161400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 10239 |
| 183 | 20240228 | 161300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240228 | 161200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240228 | 161100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240228 | 161000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240228 | 160900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20240228 | 160800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20240228 | 160700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20240228 | 160600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20240228 | 160500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20240228 | 160400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20240228 | 160300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20240228 | 160200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240228 | 160100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240228 | 160000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20240228 | 155900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20240228 | 155800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20240228 | 155700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20240228 | 155600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20240228 | 155500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20240228 | 155400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20240228 | 155300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20240228 | 155200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20240228 | 155100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20240228 | 155000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20240228 | 154900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20240228 | 154800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20240228 | 154700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20240228 | 154600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20240228 | 154500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20240228 | 154400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 10239 |
| 213 | 20240228 | 154300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20240228 | 154200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20240228 | 154100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20240228 | 154000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20240228 | 153900 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20240228 | 153800 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20240228 | 153700 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20240228 | 153600 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20240228 | 153500 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20240228 | 153400 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20240228 | 153300 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20240228 | 153200 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20240228 | 153100 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20240228 | 153000 | 2744825895 | 3320 | 3320 | 3320 | 3320 | 10239 |
| 227 | 20240228 | 152900 | 2710832415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20240228 | 152800 | 2710832415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20240228 | 152700 | 2710832415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20240228 | 152600 | 2710832415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20240228 | 152500 | 2710832415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20240228 | 152400 | 2710832415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20240228 | 152300 | 2710832415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20240228 | 152200 | 2710832415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20240228 | 152100 | 2710832415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20240228 | 152000 | 2710832415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20240228 | 151900 | 2710832415 | 3320 | 3320 | 3325 | 3315 | 3649 |
| 238 | 20240228 | 151800 | 2698723650 | 3320 | 3320 | 3320 | 3315 | 365 |
| 239 | 20240228 | 151700 | 2697511905 | 3320 | 3320 | 3320 | 3320 | 1629 |
| 240 | 20240228 | 151600 | 2692103625 | 3325 | 3325 | 3330 | 3325 | 408 |
| 241 | 20240228 | 151500 | 2690747020 | 3330 | 3320 | 3330 | 3320 | 243 |
| 242 | 20240228 | 151400 | 2689940060 | 3330 | 3330 | 3335 | 3330 | 1680 |
| 243 | 20240228 | 151300 | 2684345625 | 3330 | 3320 | 3330 | 3310 | 3805 |
| 244 | 20240228 | 151200 | 2671721405 | 3320 | 3320 | 3320 | 3320 | 300 |
| 245 | 20240228 | 151100 | 2670725405 | 3310 | 3320 | 3320 | 3310 | 1497 |
| 246 | 20240228 | 151000 | 2665763550 | 3315 | 3320 | 3320 | 3315 | 4 |
| 247 | 20240228 | 150900 | 2665750280 | 3315 | 3315 | 3320 | 3315 | 194 |
| 248 | 20240228 | 150800 | 2665106395 | 3315 | 3320 | 3320 | 3315 | 2969 |
| 249 | 20240228 | 150700 | 2655264155 | 3320 | 3320 | 3320 | 3315 | 633 |
| 250 | 20240228 | 150600 | 2653162600 | 3320 | 3320 | 3320 | 3315 | 5618 |
| 251 | 20240228 | 150500 | 2634514840 | 3320 | 3320 | 3320 | 3320 | 250 |
| 252 | 20240228 | 150400 | 2633684840 | 3320 | 3325 | 3325 | 3320 | 507 |
| 253 | 20240228 | 150300 | 2632000220 | 3325 | 3330 | 3330 | 3325 | 1685 |
| 254 | 20240228 | 150200 | 2626394595 | 3330 | 3325 | 3330 | 3325 | 497 |
| 255 | 20240228 | 150100 | 2624740150 | 3325 | 3325 | 3325 | 3320 | 68 |
| 256 | 20240228 | 150000 | 2624514055 | 3325 | 3325 | 3325 | 3325 | 1440 |
| 257 | 20240228 | 145900 | 2619726055 | 3325 | 3325 | 3325 | 3325 | 22 |
| 258 | 20240228 | 145800 | 2619652905 | 3320 | 3325 | 3325 | 3320 | 22 |
| 259 | 20240228 | 145700 | 2619579855 | 3320 | 3325 | 3325 | 3320 | 201 |
| 260 | 20240228 | 145600 | 2618911535 | 3325 | 3325 | 3330 | 3325 | 414 |
| 261 | 20240228 | 145500 | 2617534935 | 3325 | 3325 | 3330 | 3325 | 105 |
| 262 | 20240228 | 145400 | 2617185800 | 3325 | 3325 | 3330 | 3325 | 1444 |
| 263 | 20240228 | 145300 | 2612384475 | 3325 | 3325 | 3325 | 3325 | 25 |
| 264 | 20240228 | 145200 | 2612301350 | 3330 | 3325 | 3330 | 3325 | 547 |
| 265 | 20240228 | 145100 | 2610482315 | 3325 | 3325 | 3325 | 3325 | 133 |
| 266 | 20240228 | 145000 | 2610040090 | 3325 | 3325 | 3325 | 3325 | 3 |
| 267 | 20240228 | 144900 | 2610030115 | 3325 | 3325 | 3325 | 3325 | 1617 |
| 268 | 20240228 | 144800 | 2604653590 | 3325 | 3320 | 3325 | 3320 | 25 |
| 269 | 20240228 | 144700 | 2604570580 | 3325 | 3320 | 3325 | 3320 | 201 |
| 270 | 20240228 | 144600 | 2603903210 | 3325 | 3320 | 3325 | 3320 | 447 |
| 271 | 20240228 | 144500 | 2602419145 | 3320 | 3320 | 3320 | 3320 | 4776 |
| 272 | 20240228 | 144400 | 2586562825 | 3325 | 3320 | 3330 | 3320 | 1288 |
| 273 | 20240228 | 144300 | 2582280640 | 3325 | 3325 | 3325 | 3320 | 1430 |
| 274 | 20240228 | 144200 | 2577530140 | 3325 | 3325 | 3325 | 3320 | 869 |
| 275 | 20240228 | 144100 | 2574641080 | 3325 | 3330 | 3335 | 3325 | 4155 |
| 276 | 20240228 | 144000 | 2560817690 | 3335 | 3325 | 3335 | 3325 | 2405 |
| 277 | 20240228 | 143900 | 2552809850 | 3330 | 3325 | 3330 | 3325 | 1083 |
| 278 | 20240228 | 143800 | 2549208370 | 3325 | 3325 | 3325 | 3325 | 120 |
| 279 | 20240228 | 143700 | 2548809370 | 3325 | 3320 | 3325 | 3320 | 763 |
| 280 | 20240228 | 143600 | 2546272460 | 3320 | 3325 | 3325 | 3320 | 73 |
| 281 | 20240228 | 143500 | 2546030090 | 3320 | 3320 | 3325 | 3320 | 284 |
| 282 | 20240228 | 143400 | 2545086185 | 3325 | 3325 | 3330 | 3325 | 1660 |
| 283 | 20240228 | 143300 | 2539566175 | 3325 | 3325 | 3325 | 3325 | 48 |
| 284 | 20240228 | 143200 | 2539406575 | 3330 | 3330 | 3330 | 3325 | 167 |
| 285 | 20240228 | 143100 | 2538850665 | 3335 | 3330 | 3335 | 3330 | 1126 |
| 286 | 20240228 | 143000 | 2535099935 | 3335 | 3335 | 3340 | 3330 | 1130 |
| 287 | 20240228 | 142900 | 2531332665 | 3335 | 3330 | 3340 | 3320 | 3154 |
| 288 | 20240228 | 142800 | 2520815385 | 3335 | 3340 | 3340 | 3330 | 465 |
| 289 | 20240228 | 142700 | 2519264220 | 3340 | 3320 | 3340 | 3320 | 1137 |
| 290 | 20240228 | 142600 | 2515474710 | 3320 | 3320 | 3320 | 3320 | 38 |
| 291 | 20240228 | 142500 | 2515348550 | 3315 | 3315 | 3315 | 3315 | 834 |
| 292 | 20240228 | 142400 | 2512583840 | 3315 | 3315 | 3315 | 3310 | 77 |
| 293 | 20240228 | 142300 | 2512328835 | 3315 | 3315 | 3315 | 3315 | 75 |
| 294 | 20240228 | 142200 | 2512080210 | 3315 | 3315 | 3315 | 3315 | 125 |
| 295 | 20240228 | 142100 | 2511665835 | 3315 | 3320 | 3320 | 3315 | 86 |
| 296 | 20240228 | 142000 | 2511380680 | 3320 | 3320 | 3320 | 3320 | 25 |
| 297 | 20240228 | 141900 | 2511297680 | 3320 | 3315 | 3320 | 3315 | 46 |
| 298 | 20240228 | 141800 | 2511145145 | 3315 | 3315 | 3320 | 3300 | 4753 |
| 299 | 20240228 | 141700 | 2495425610 | 3315 | 3315 | 3315 | 3315 | 25 |
| 300 | 20240228 | 141600 | 2495342735 | 3315 | 3320 | 3320 | 3315 | 137 |
| 301 | 20240228 | 141500 | 2494888520 | 3320 | 3310 | 3320 | 3310 | 3060 |
| 302 | 20240228 | 141400 | 2484751880 | 3310 | 3310 | 3310 | 3310 | 2 |
| 303 | 20240228 | 141300 | 2484745260 | 3305 | 3310 | 3310 | 3305 | 1227 |
| 304 | 20240228 | 141200 | 2480686390 | 3310 | 3310 | 3310 | 3310 | 1 |
| 305 | 20240228 | 141100 | 2480683080 | 3305 | 3305 | 3305 | 3305 | 100 |
| 306 | 20240228 | 141000 | 2480352580 | 3305 | 3310 | 3310 | 3305 | 202 |
| 307 | 20240228 | 140900 | 2479684160 | 3310 | 3310 | 3310 | 3310 | 539 |
| 308 | 20240228 | 140800 | 2477900070 | 3310 | 3310 | 3310 | 3310 | 25 |
| 309 | 20240228 | 140700 | 2477817320 | 3310 | 3305 | 3310 | 3305 | 252 |
| 310 | 20240228 | 140600 | 2476984385 | 3305 | 3310 | 3310 | 3305 | 384 |
| 311 | 20240228 | 140500 | 2475713945 | 3310 | 3310 | 3310 | 3310 | 25 |
| 312 | 20240228 | 140400 | 2475631195 | 3310 | 3315 | 3315 | 3310 | 1018 |
| 313 | 20240228 | 140300 | 2472261610 | 3310 | 3310 | 3310 | 3310 | 105 |
| 314 | 20240228 | 140200 | 2471914060 | 3310 | 3315 | 3315 | 3310 | 40 |
| 315 | 20240228 | 140100 | 2471781490 | 3315 | 3315 | 3315 | 3315 | 24 |
| 316 | 20240228 | 140000 | 2471701930 | 3315 | 3315 | 3315 | 3315 | 1 |
| 317 | 20240228 | 135900 | 2471698615 | 3310 | 3315 | 3315 | 3310 | 1442 |
| 318 | 20240228 | 135800 | 2466919385 | 3315 | 3315 | 3315 | 3310 | 721 |
| 319 | 20240228 | 135700 | 2464531365 | 3315 | 3315 | 3315 | 3315 | 1 |
| 320 | 20240228 | 135600 | 2464528050 | 3310 | 3315 | 3315 | 3310 | 200 |
| 321 | 20240228 | 135500 | 2463865550 | 3315 | 3315 | 3315 | 3315 | 0 |
| 322 | 20240228 | 135400 | 2463865550 | 3315 | 3310 | 3315 | 3310 | 85 |
| 323 | 20240228 | 135300 | 2463584190 | 3310 | 3310 | 3315 | 3310 | 131 |
| 324 | 20240228 | 135200 | 2463150555 | 3310 | 3310 | 3310 | 3310 | 100 |
| 325 | 20240228 | 135100 | 2462819555 | 3315 | 3315 | 3315 | 3315 | 2 |
| 326 | 20240228 | 135000 | 2462812925 | 3315 | 3315 | 3315 | 3315 | 0 |
| 327 | 20240228 | 134900 | 2462812925 | 3315 | 3310 | 3315 | 3310 | 120 |
| 328 | 20240228 | 134800 | 2462415670 | 3310 | 3310 | 3310 | 3310 | 278 |
| 329 | 20240228 | 134700 | 2461495490 | 3315 | 3315 | 3315 | 3310 | 41 |
| 330 | 20240228 | 134600 | 2461359660 | 3315 | 3315 | 3315 | 3315 | 302 |
| 331 | 20240228 | 134500 | 2460358530 | 3315 | 3315 | 3315 | 3315 | 586 |
| 332 | 20240228 | 134400 | 2458415940 | 3315 | 3315 | 3315 | 3310 | 120 |
| 333 | 20240228 | 134300 | 2458018715 | 3315 | 3315 | 3315 | 3315 | 24 |
| 334 | 20240228 | 134200 | 2457939155 | 3315 | 3315 | 3315 | 3315 | 3 |
| 335 | 20240228 | 134100 | 2457929210 | 3315 | 3315 | 3315 | 3315 | 19 |
| 336 | 20240228 | 134000 | 2457866225 | 3315 | 3320 | 3325 | 3315 | 1148 |
| 337 | 20240228 | 133900 | 2454060085 | 3325 | 3325 | 3325 | 3325 | 120 |
| 338 | 20240228 | 133800 | 2453661085 | 3325 | 3325 | 3325 | 3315 | 184 |
| 339 | 20240228 | 133700 | 2453050615 | 3315 | 3330 | 3330 | 3315 | 1447 |
| 340 | 20240228 | 133600 | 2448242375 | 3330 | 3330 | 3330 | 3330 | 42 |
| 341 | 20240228 | 133500 | 2448102515 | 3325 | 3330 | 3330 | 3325 | 457 |
| 342 | 20240228 | 133400 | 2446581305 | 3340 | 3340 | 3340 | 3335 | 1985 |
| 343 | 20240228 | 133300 | 2439952015 | 3340 | 3330 | 3340 | 3330 | 1663 |
| 344 | 20240228 | 133200 | 2434406990 | 3330 | 3330 | 3330 | 3330 | 790 |
| 345 | 20240228 | 133100 | 2431776290 | 3325 | 3330 | 3330 | 3325 | 141 |
| 346 | 20240228 | 133000 | 2431307460 | 3330 | 3325 | 3330 | 3325 | 319 |
| 347 | 20240228 | 132900 | 2430246780 | 3320 | 3325 | 3325 | 3320 | 160 |
| 348 | 20240228 | 132800 | 2429715030 | 3325 | 3325 | 3325 | 3325 | 1 |
| 349 | 20240228 | 132700 | 2429711705 | 3320 | 3325 | 3325 | 3320 | 130 |
| 350 | 20240228 | 132600 | 2429280100 | 3320 | 3315 | 3320 | 3315 | 690 |
| 351 | 20240228 | 132500 | 2426989800 | 3315 | 3315 | 3315 | 3315 | 1407 |
| 352 | 20240228 | 132400 | 2422325595 | 3315 | 3315 | 3315 | 3305 | 133 |
| 353 | 20240228 | 132300 | 2421886010 | 3305 | 3315 | 3315 | 3305 | 7 |
| 354 | 20240228 | 132200 | 2421862815 | 3305 | 3315 | 3315 | 3305 | 7121 |
| 355 | 20240228 | 132100 | 2398307600 | 3315 | 3315 | 3315 | 3315 | 337 |
| 356 | 20240228 | 132000 | 2397190445 | 3315 | 3315 | 3315 | 3315 | 309 |
| 357 | 20240228 | 131900 | 2396166110 | 3315 | 3315 | 3315 | 3315 | 158 |
| 358 | 20240228 | 131800 | 2395642340 | 3320 | 3320 | 3320 | 3320 | 0 |
| 359 | 20240228 | 131700 | 2395642340 | 3320 | 3320 | 3320 | 3320 | 553 |
| 360 | 20240228 | 131600 | 2393806380 | 3315 | 3315 | 3315 | 3315 | 196 |
| 361 | 20240228 | 131500 | 2393156640 | 3315 | 3320 | 3320 | 3315 | 646 |
| 362 | 20240228 | 131400 | 2391013495 | 3320 | 3320 | 3320 | 3320 | 18 |
| 363 | 20240228 | 131300 | 2390953735 | 3320 | 3320 | 3320 | 3320 | 4 |
| 364 | 20240228 | 131200 | 2390940455 | 3320 | 3320 | 3320 | 3320 | 3 |
| 365 | 20240228 | 131100 | 2390930495 | 3320 | 3320 | 3320 | 3320 | 1677 |
| 366 | 20240228 | 131000 | 2385362855 | 3320 | 3325 | 3325 | 3320 | 405 |
| 367 | 20240228 | 130900 | 2384018230 | 3325 | 3315 | 3325 | 3315 | 12 |
| 368 | 20240228 | 130800 | 2383978340 | 3315 | 3320 | 3325 | 3315 | 219 |
| 369 | 20240228 | 130700 | 2383251180 | 3320 | 3320 | 3320 | 3320 | 623 |
| 370 | 20240228 | 130600 | 2381182820 | 3325 | 3325 | 3325 | 3325 | 5 |
| 371 | 20240228 | 130500 | 2381166195 | 3320 | 3320 | 3320 | 3320 | 411 |
| 372 | 20240228 | 130400 | 2379801675 | 3325 | 3320 | 3325 | 3320 | 7 |
| 373 | 20240228 | 130300 | 2379778430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 374 | 20240228 | 130200 | 2379778430 | 3325 | 3325 | 3325 | 3325 | 70 |
| 375 | 20240228 | 130100 | 2379545680 | 3320 | 3320 | 3320 | 3320 | 80 |
| 376 | 20240228 | 130000 | 2379280080 | 3320 | 3320 | 3320 | 3315 | 61 |
| 377 | 20240228 | 125900 | 2379077610 | 3315 | 3320 | 3320 | 3315 | 630 |
| 378 | 20240228 | 125800 | 2376989155 | 3325 | 3325 | 3325 | 3325 | 3 |
| 379 | 20240228 | 125700 | 2376979180 | 3320 | 3320 | 3320 | 3320 | 573 |
| 380 | 20240228 | 125600 | 2375076820 | 3320 | 3325 | 3325 | 3320 | 2142 |
| 381 | 20240228 | 125500 | 2367954820 | 3325 | 3325 | 3325 | 3325 | 79 |
| 382 | 20240228 | 125400 | 2367692145 | 3330 | 3325 | 3330 | 3320 | 2012 |
| 383 | 20240228 | 125300 | 2360998760 | 3330 | 3330 | 3330 | 3325 | 109 |
| 384 | 20240228 | 125200 | 2360635830 | 3325 | 3320 | 3325 | 3320 | 95 |
| 385 | 20240228 | 125100 | 2360320250 | 3330 | 3320 | 3330 | 3320 | 27 |
| 386 | 20240228 | 125000 | 2360230500 | 3320 | 3320 | 3320 | 3320 | 102 |
| 387 | 20240228 | 124900 | 2359891860 | 3325 | 3320 | 3325 | 3320 | 107 |
| 388 | 20240228 | 124800 | 2359536370 | 3325 | 3315 | 3325 | 3315 | 525 |
| 389 | 20240228 | 124700 | 2357793445 | 3320 | 3310 | 3320 | 3310 | 520 |
| 390 | 20240228 | 124600 | 2356067245 | 3310 | 3310 | 3310 | 3310 | 253 |
| 391 | 20240228 | 124500 | 2355229815 | 3310 | 3310 | 3310 | 3310 | 21 |
| 392 | 20240228 | 124400 | 2355160305 | 3305 | 3305 | 3320 | 3305 | 457 |
| 393 | 20240228 | 124300 | 2353646675 | 3305 | 3300 | 3305 | 3300 | 364 |
| 394 | 20240228 | 124200 | 2352445080 | 3305 | 3295 | 3305 | 3295 | 2255 |
| 395 | 20240228 | 124100 | 2345001710 | 3295 | 3295 | 3295 | 3295 | 1398 |
| 396 | 20240228 | 124000 | 2340395300 | 3295 | 3295 | 3300 | 3290 | 535 |
| 397 | 20240228 | 123900 | 2338632410 | 3295 | 3295 | 3295 | 3295 | 4004 |
| 398 | 20240228 | 123800 | 2325439230 | 3300 | 3300 | 3305 | 3300 | 1002 |
| 399 | 20240228 | 123700 | 2322132625 | 3300 | 3300 | 3300 | 3300 | 556 |
| 400 | 20240228 | 123600 | 2320297825 | 3300 | 3300 | 3300 | 3300 | 216 |
| 401 | 20240228 | 123500 | 2319585025 | 3295 | 3305 | 3305 | 3295 | 7104 |
| 402 | 20240228 | 123400 | 2296159405 | 3300 | 3305 | 3305 | 3300 | 563 |
| 403 | 20240228 | 123300 | 2294301500 | 3300 | 3300 | 3300 | 3300 | 500 |
| 404 | 20240228 | 123200 | 2292651500 | 3300 | 3300 | 3300 | 3300 | 268 |
| 405 | 20240228 | 123100 | 2291767100 | 3295 | 3305 | 3305 | 3295 | 2437 |
| 406 | 20240228 | 123000 | 2283727150 | 3305 | 3305 | 3305 | 3305 | 105 |
| 407 | 20240228 | 122900 | 2283380125 | 3305 | 3310 | 3310 | 3305 | 99 |
| 408 | 20240228 | 122800 | 2283052760 | 3310 | 3300 | 3310 | 3300 | 573 |
| 409 | 20240228 | 122700 | 2281157730 | 3300 | 3305 | 3305 | 3300 | 1459 |
| 410 | 20240228 | 122600 | 2276336340 | 3305 | 3310 | 3310 | 3305 | 464 |
| 411 | 20240228 | 122500 | 2274802805 | 3310 | 3310 | 3310 | 3310 | 115 |
| 412 | 20240228 | 122400 | 2274422155 | 3315 | 3310 | 3315 | 3300 | 12374 |
| 413 | 20240228 | 122300 | 2233542570 | 3310 | 3315 | 3320 | 3310 | 522 |
| 414 | 20240228 | 122200 | 2231812230 | 3320 | 3320 | 3320 | 3320 | 0 |
| 415 | 20240228 | 122100 | 2231812230 | 3320 | 3320 | 3320 | 3320 | 20 |
| 416 | 20240228 | 122000 | 2231745830 | 3315 | 3320 | 3320 | 3315 | 140 |
| 417 | 20240228 | 121900 | 2231281480 | 3315 | 3315 | 3315 | 3315 | 0 |
| 418 | 20240228 | 121800 | 2231281480 | 3315 | 3315 | 3315 | 3315 | 1 |
| 419 | 20240228 | 121700 | 2231278165 | 3315 | 3315 | 3315 | 3315 | 29 |
| 420 | 20240228 | 121600 | 2231182030 | 3315 | 3315 | 3315 | 3315 | 41 |
| 421 | 20240228 | 121500 | 2231046115 | 3315 | 3330 | 3330 | 3315 | 217 |
| 422 | 20240228 | 121400 | 2230325385 | 3330 | 3330 | 3330 | 3330 | 1 |
| 423 | 20240228 | 121300 | 2230322055 | 3325 | 3325 | 3325 | 3325 | 3 |
| 424 | 20240228 | 121200 | 2230312080 | 3325 | 3325 | 3325 | 3320 | 23 |
| 425 | 20240228 | 121100 | 2230235610 | 3320 | 3320 | 3320 | 3320 | 70 |
| 426 | 20240228 | 121000 | 2230003210 | 3320 | 3320 | 3320 | 3320 | 479 |
| 427 | 20240228 | 120900 | 2228412930 | 3320 | 3320 | 3320 | 3320 | 0 |
| 428 | 20240228 | 120800 | 2228412930 | 3320 | 3320 | 3320 | 3320 | 0 |
| 429 | 20240228 | 120700 | 2228412930 | 3320 | 3320 | 3320 | 3310 | 211 |
| 430 | 20240228 | 120600 | 2227712420 | 3320 | 3310 | 3320 | 3305 | 1008 |
| 431 | 20240228 | 120500 | 2224377705 | 3310 | 3310 | 3310 | 3310 | 0 |
| 432 | 20240228 | 120400 | 2224377705 | 3310 | 3315 | 3315 | 3310 | 3085 |
| 433 | 20240228 | 120300 | 2214166230 | 3315 | 3315 | 3315 | 3310 | 199 |
| 434 | 20240228 | 120200 | 2213507295 | 3315 | 3315 | 3315 | 3315 | 865 |
| 435 | 20240228 | 120100 | 2210639820 | 3310 | 3320 | 3320 | 3305 | 7500 |
| 436 | 20240228 | 120000 | 2185799365 | 3325 | 3325 | 3325 | 3325 | 109 |
| 437 | 20240228 | 115900 | 2185436940 | 3325 | 3325 | 3325 | 3320 | 92 |
| 438 | 20240228 | 115800 | 2185131490 | 3325 | 3320 | 3325 | 3320 | 81 |
| 439 | 20240228 | 115700 | 2184862565 | 3315 | 3315 | 3315 | 3315 | 310 |
| 440 | 20240228 | 115600 | 2183834915 | 3315 | 3330 | 3330 | 3315 | 1048 |
| 441 | 20240228 | 115500 | 2180351475 | 3330 | 3325 | 3330 | 3325 | 181 |
| 442 | 20240228 | 115400 | 2179749625 | 3320 | 3320 | 3320 | 3320 | 150 |
| 443 | 20240228 | 115300 | 2179251625 | 3315 | 3315 | 3315 | 3315 | 0 |
| 444 | 20240228 | 115200 | 2179251625 | 3315 | 3335 | 3335 | 3315 | 8411 |
| 445 | 20240228 | 115100 | 2151271575 | 3340 | 3340 | 3340 | 3340 | 5 |
| 446 | 20240228 | 115000 | 2151254875 | 3340 | 3345 | 3345 | 3340 | 2005 |
| 447 | 20240228 | 114900 | 2144558150 | 3350 | 3345 | 3350 | 3345 | 104 |
| 448 | 20240228 | 114800 | 2144210250 | 3340 | 3345 | 3345 | 3340 | 40 |
| 449 | 20240228 | 114700 | 2144076470 | 3350 | 3345 | 3350 | 3345 | 85 |
| 450 | 20240228 | 114600 | 2143792130 | 3345 | 3350 | 3350 | 3345 | 1181 |
| 451 | 20240228 | 114500 | 2139841170 | 3350 | 3350 | 3350 | 3350 | 20 |
| 452 | 20240228 | 114400 | 2139774170 | 3350 | 3340 | 3350 | 3340 | 103 |
| 453 | 20240228 | 114300 | 2139429630 | 3345 | 3350 | 3350 | 3345 | 365 |
| 454 | 20240228 | 114200 | 2138208525 | 3350 | 3350 | 3350 | 3345 | 2266 |
| 455 | 20240228 | 114100 | 2130617610 | 3355 | 3350 | 3355 | 3350 | 227 |
| 456 | 20240228 | 114000 | 2129856245 | 3350 | 3350 | 3350 | 3350 | 171 |
| 457 | 20240228 | 113900 | 2129283395 | 3345 | 3345 | 3345 | 3345 | 102 |
| 458 | 20240228 | 113800 | 2128942205 | 3340 | 3340 | 3340 | 3340 | 106 |
| 459 | 20240228 | 113700 | 2128588165 | 3340 | 3340 | 3340 | 3340 | 1 |
| 460 | 20240228 | 113600 | 2128584825 | 3335 | 3335 | 3335 | 3335 | 0 |
| 461 | 20240228 | 113500 | 2128584825 | 3335 | 3340 | 3340 | 3335 | 74 |
| 462 | 20240228 | 113400 | 2128337780 | 3340 | 3340 | 3340 | 3330 | 4950 |
| 463 | 20240228 | 113300 | 2111820640 | 3335 | 3335 | 3340 | 3335 | 110 |
| 464 | 20240228 | 113200 | 2111453785 | 3335 | 3335 | 3335 | 3335 | 1067 |
| 465 | 20240228 | 113100 | 2107895340 | 3330 | 3330 | 3330 | 3330 | 769 |
| 466 | 20240228 | 113000 | 2105334570 | 3325 | 3325 | 3325 | 3325 | 1194 |
| 467 | 20240228 | 112900 | 2101364520 | 3325 | 3325 | 3325 | 3325 | 649 |
| 468 | 20240228 | 112800 | 2099206595 | 3320 | 3325 | 3325 | 3320 | 129 |
| 469 | 20240228 | 112700 | 2098778070 | 3325 | 3320 | 3325 | 3320 | 201 |
| 470 | 20240228 | 112600 | 2098110740 | 3320 | 3320 | 3320 | 3320 | 1 |
| 471 | 20240228 | 112500 | 2098107420 | 3315 | 3315 | 3315 | 3315 | 105 |
| 472 | 20240228 | 112400 | 2097759345 | 3315 | 3315 | 3315 | 3310 | 10059 |
| 473 | 20240228 | 112300 | 2064448720 | 3325 | 3325 | 3325 | 3315 | 4402 |
| 474 | 20240228 | 112200 | 2049830150 | 3325 | 3325 | 3325 | 3325 | 0 |
| 475 | 20240228 | 112100 | 2049830150 | 3325 | 3325 | 3325 | 3325 | 59 |
| 476 | 20240228 | 112000 | 2049633975 | 3330 | 3325 | 3330 | 3325 | 2303 |
| 477 | 20240228 | 111900 | 2041975155 | 3325 | 3330 | 3330 | 3325 | 1001 |
| 478 | 20240228 | 111800 | 2038646825 | 3325 | 3325 | 3325 | 3325 | 300 |
| 479 | 20240228 | 111700 | 2037649325 | 3325 | 3320 | 3325 | 3320 | 1752 |
| 480 | 20240228 | 111600 | 2031828025 | 3320 | 3325 | 3325 | 3320 | 1872 |
| 481 | 20240228 | 111500 | 2025603655 | 3325 | 3335 | 3335 | 3325 | 6919 |
| 482 | 20240228 | 111400 | 2002590105 | 3340 | 3335 | 3340 | 3330 | 1011 |
| 483 | 20240228 | 111300 | 1999218390 | 3335 | 3340 | 3340 | 3325 | 5116 |
| 484 | 20240228 | 111200 | 1982168935 | 3340 | 3340 | 3340 | 3340 | 38 |
| 485 | 20240228 | 111100 | 1982042015 | 3335 | 3340 | 3340 | 3335 | 2504 |
| 486 | 20240228 | 111000 | 1973681155 | 3340 | 3340 | 3340 | 3340 | 61 |
| 487 | 20240228 | 110900 | 1973477415 | 3340 | 3340 | 3340 | 3340 | 10 |
| 488 | 20240228 | 110800 | 1973444015 | 3335 | 3335 | 3335 | 3335 | 6 |
| 489 | 20240228 | 110700 | 1973424005 | 3340 | 3335 | 3340 | 3335 | 1564 |
| 490 | 20240228 | 110600 | 1968200260 | 3335 | 3335 | 3335 | 3335 | 0 |
| 491 | 20240228 | 110500 | 1968200260 | 3335 | 3335 | 3350 | 3330 | 12217 |
| 492 | 20240228 | 110400 | 1927487635 | 3335 | 3350 | 3350 | 3335 | 503 |
| 493 | 20240228 | 110300 | 1925810040 | 3350 | 3340 | 3350 | 3335 | 817 |
| 494 | 20240228 | 110200 | 1923083840 | 3335 | 3340 | 3350 | 3335 | 5639 |
| 495 | 20240228 | 110100 | 1904253630 | 3340 | 3350 | 3350 | 3340 | 2644 |
| 496 | 20240228 | 110000 | 1895413370 | 3350 | 3355 | 3355 | 3350 | 1410 |
| 497 | 20240228 | 105900 | 1890689850 | 3355 | 3355 | 3360 | 3350 | 2734 |
| 498 | 20240228 | 105800 | 1881516215 | 3360 | 3360 | 3360 | 3355 | 1513 |
| 499 | 20240228 | 105700 | 1876432605 | 3365 | 3350 | 3365 | 3350 | 1903 |
| 500 | 20240228 | 105600 | 1870046465 | 3350 | 3355 | 3355 | 3350 | 58 |
| 501 | 20240228 | 105500 | 1869852160 | 3350 | 3355 | 3355 | 3350 | 1651 |
| 502 | 20240228 | 105400 | 1864320605 | 3355 | 3355 | 3355 | 3355 | 773 |
| 503 | 20240228 | 105300 | 1861727190 | 3355 | 3350 | 3355 | 3350 | 180 |
| 504 | 20240228 | 105200 | 1861124040 | 3350 | 3350 | 3350 | 3350 | 0 |
| 505 | 20240228 | 105100 | 1861124040 | 3350 | 3345 | 3350 | 3340 | 2394 |
| 506 | 20240228 | 105000 | 1853116885 | 3345 | 3350 | 3350 | 3345 | 2002 |
| 507 | 20240228 | 104900 | 1846415370 | 3355 | 3360 | 3360 | 3355 | 1724 |
| 508 | 20240228 | 104800 | 1840631345 | 3360 | 3365 | 3365 | 3360 | 51 |
| 509 | 20240228 | 104700 | 1840459735 | 3365 | 3350 | 3365 | 3350 | 1895 |
| 510 | 20240228 | 104600 | 1834104760 | 3355 | 3355 | 3355 | 3355 | 144 |
| 511 | 20240228 | 104500 | 1833621640 | 3360 | 3360 | 3365 | 3355 | 612 |
| 512 | 20240228 | 104400 | 1831564765 | 3360 | 3365 | 3365 | 3360 | 81 |
| 513 | 20240228 | 104300 | 1831292215 | 3370 | 3370 | 3370 | 3370 | 9 |
| 514 | 20240228 | 104200 | 1831261885 | 3370 | 3355 | 3370 | 3350 | 13900 |
| 515 | 20240228 | 104100 | 1784691375 | 3345 | 3350 | 3365 | 3345 | 6672 |
| 516 | 20240228 | 104000 | 1762348010 | 3350 | 3365 | 3365 | 3350 | 6789 |
| 517 | 20240228 | 103900 | 1739571415 | 3370 | 3370 | 3370 | 3370 | 2 |
| 518 | 20240228 | 103800 | 1739564675 | 3370 | 3365 | 3370 | 3355 | 2725 |
| 519 | 20240228 | 103700 | 1730409125 | 3365 | 3375 | 3380 | 3365 | 2587 |
| 520 | 20240228 | 103600 | 1721691325 | 3365 | 3370 | 3375 | 3355 | 8620 |
| 521 | 20240228 | 103500 | 1692709210 | 3365 | 3390 | 3390 | 3360 | 11886 |
| 522 | 20240228 | 103400 | 1652672850 | 3390 | 3380 | 3390 | 3375 | 1388 |
| 523 | 20240228 | 103300 | 1647978375 | 3380 | 3375 | 3380 | 3370 | 3379 |
| 524 | 20240228 | 103200 | 1636579000 | 3375 | 3395 | 3395 | 3360 | 19836 |
| 525 | 20240228 | 103100 | 1569730150 | 3395 | 3395 | 3395 | 3390 | 232 |
| 526 | 20240228 | 103000 | 1568943095 | 3400 | 3400 | 3400 | 3390 | 253 |
| 527 | 20240228 | 102900 | 1568085285 | 3400 | 3405 | 3405 | 3390 | 1460 |
| 528 | 20240228 | 102800 | 1563125725 | 3405 | 3400 | 3405 | 3395 | 2445 |
| 529 | 20240228 | 102700 | 1554817245 | 3400 | 3400 | 3400 | 3380 | 1670 |
| 530 | 20240228 | 102600 | 1549160965 | 3400 | 3400 | 3400 | 3390 | 541 |
| 531 | 20240228 | 102500 | 1547325295 | 3400 | 3395 | 3400 | 3390 | 1555 |
| 532 | 20240228 | 102400 | 1542044535 | 3395 | 3400 | 3400 | 3385 | 3203 |
| 533 | 20240228 | 102300 | 1531169230 | 3400 | 3390 | 3405 | 3390 | 2065 |
| 534 | 20240228 | 102200 | 1524156670 | 3390 | 3410 | 3415 | 3380 | 10531 |
| 535 | 20240228 | 102100 | 1488292910 | 3410 | 3415 | 3415 | 3410 | 1582 |
| 536 | 20240228 | 102000 | 1482896890 | 3415 | 3395 | 3415 | 3395 | 9094 |
| 537 | 20240228 | 101900 | 1451903375 | 3395 | 3390 | 3395 | 3385 | 4394 |
| 538 | 20240228 | 101800 | 1437015435 | 3390 | 3400 | 3405 | 3385 | 16327 |
| 539 | 20240228 | 101700 | 1381616965 | 3405 | 3420 | 3420 | 3400 | 7300 |
| 540 | 20240228 | 101600 | 1356733615 | 3420 | 3420 | 3425 | 3410 | 12028 |
| 541 | 20240228 | 101500 | 1315620295 | 3415 | 3405 | 3420 | 3400 | 16231 |
| 542 | 20240228 | 101400 | 1260257455 | 3400 | 3395 | 3405 | 3395 | 7914 |
| 543 | 20240228 | 101300 | 1233342050 | 3395 | 3395 | 3415 | 3395 | 14243 |
| 544 | 20240228 | 101200 | 1184827440 | 3400 | 3385 | 3400 | 3380 | 19315 |
| 545 | 20240228 | 101100 | 1119325270 | 3390 | 3390 | 3390 | 3385 | 9242 |
| 546 | 20240228 | 101000 | 1088038215 | 3390 | 3385 | 3390 | 3365 | 12606 |
| 547 | 20240228 | 100900 | 1045489725 | 3390 | 3385 | 3390 | 3380 | 1105 |
| 548 | 20240228 | 100800 | 1041749285 | 3390 | 3385 | 3390 | 3385 | 6966 |
| 549 | 20240228 | 100700 | 1018166115 | 3385 | 3380 | 3395 | 3380 | 5592 |
| 550 | 20240228 | 100600 | 999252990 | 3385 | 3400 | 3400 | 3380 | 7802 |
| 551 | 20240228 | 100500 | 972810295 | 3400 | 3395 | 3400 | 3390 | 5898 |
| 552 | 20240228 | 100400 | 952780150 | 3390 | 3375 | 3395 | 3360 | 15891 |
| 553 | 20240228 | 100300 | 899074660 | 3360 | 3375 | 3380 | 3360 | 7794 |
| 554 | 20240228 | 100200 | 872829415 | 3375 | 3390 | 3390 | 3370 | 5712 |
| 555 | 20240228 | 100100 | 853526930 | 3395 | 3365 | 3415 | 3360 | 37232 |
| 556 | 20240228 | 100000 | 727390245 | 3365 | 3360 | 3365 | 3355 | 5938 |
| 557 | 20240228 | 095900 | 707437085 | 3355 | 3350 | 3365 | 3345 | 12390 |
| 558 | 20240228 | 095800 | 665844530 | 3345 | 3345 | 3350 | 3340 | 2927 |
| 559 | 20240228 | 095700 | 656053470 | 3345 | 3340 | 3350 | 3340 | 1490 |
| 560 | 20240228 | 095600 | 651069150 | 3340 | 3340 | 3345 | 3340 | 1109 |
| 561 | 20240228 | 095500 | 647365070 | 3340 | 3345 | 3345 | 3340 | 993 |
| 562 | 20240228 | 095400 | 644046770 | 3350 | 3345 | 3350 | 3340 | 2003 |
| 563 | 20240228 | 095300 | 637347705 | 3345 | 3325 | 3350 | 3325 | 4239 |
| 564 | 20240228 | 095200 | 623240260 | 3325 | 3345 | 3350 | 3325 | 6923 |
| 565 | 20240228 | 095100 | 600130710 | 3350 | 3340 | 3355 | 3340 | 5068 |
| 566 | 20240228 | 095000 | 583171130 | 3345 | 3355 | 3360 | 3340 | 8270 |
| 567 | 20240228 | 094900 | 555456120 | 3355 | 3345 | 3360 | 3335 | 9278 |
| 568 | 20240228 | 094800 | 524404445 | 3340 | 3330 | 3340 | 3330 | 12466 |
| 569 | 20240228 | 094700 | 482810105 | 3330 | 3325 | 3330 | 3325 | 3766 |
| 570 | 20240228 | 094600 | 470285730 | 3320 | 3315 | 3320 | 3315 | 959 |
| 571 | 20240228 | 094500 | 467105690 | 3315 | 3315 | 3325 | 3310 | 849 |
| 572 | 20240228 | 094400 | 464287210 | 3320 | 3320 | 3325 | 3315 | 3617 |
| 573 | 20240228 | 094300 | 452264120 | 3320 | 3325 | 3330 | 3320 | 3101 |
| 574 | 20240228 | 094200 | 441953645 | 3325 | 3310 | 3330 | 3310 | 6924 |
| 575 | 20240228 | 094100 | 418990205 | 3305 | 3305 | 3310 | 3305 | 567 |
| 576 | 20240228 | 094000 | 417115750 | 3305 | 3295 | 3310 | 3295 | 2793 |
| 577 | 20240228 | 093900 | 407890310 | 3295 | 3295 | 3295 | 3295 | 1011 |
| 578 | 20240228 | 093800 | 404559065 | 3290 | 3305 | 3305 | 3290 | 3064 |
| 579 | 20240228 | 093700 | 394464825 | 3300 | 3300 | 3305 | 3300 | 1206 |
| 580 | 20240228 | 093600 | 390484765 | 3305 | 3310 | 3310 | 3300 | 1270 |
| 581 | 20240228 | 093500 | 386288225 | 3310 | 3310 | 3315 | 3310 | 1773 |
| 582 | 20240228 | 093400 | 380417330 | 3315 | 3310 | 3315 | 3295 | 8235 |
| 583 | 20240228 | 093300 | 353231250 | 3315 | 3285 | 3315 | 3285 | 6415 |
| 584 | 20240228 | 093200 | 332059110 | 3285 | 3290 | 3290 | 3285 | 1138 |
| 585 | 20240228 | 093100 | 328320710 | 3290 | 3285 | 3290 | 3285 | 150 |
| 586 | 20240228 | 093000 | 327827955 | 3285 | 3280 | 3285 | 3275 | 742 |
| 587 | 20240228 | 092900 | 325396055 | 3275 | 3275 | 3280 | 3275 | 96 |
| 588 | 20240228 | 092800 | 325081650 | 3280 | 3280 | 3280 | 3270 | 382 |
| 589 | 20240228 | 092700 | 323831810 | 3280 | 3280 | 3280 | 3275 | 33 |
| 590 | 20240228 | 092600 | 323723725 | 3275 | 3280 | 3285 | 3275 | 509 |
| 591 | 20240228 | 092500 | 322056700 | 3285 | 3280 | 3285 | 3280 | 501 |
| 592 | 20240228 | 092400 | 320413250 | 3275 | 3275 | 3275 | 3275 | 563 |
| 593 | 20240228 | 092300 | 318569425 | 3275 | 3280 | 3280 | 3270 | 1002 |
| 594 | 20240228 | 092200 | 315289145 | 3280 | 3285 | 3285 | 3275 | 2066 |
| 595 | 20240228 | 092100 | 308521450 | 3285 | 3275 | 3290 | 3270 | 5516 |
| 596 | 20240228 | 092000 | 290425615 | 3280 | 3260 | 3280 | 3260 | 821 |
| 597 | 20240228 | 091900 | 287745815 | 3265 | 3265 | 3265 | 3260 | 3412 |
| 598 | 20240228 | 091800 | 276617325 | 3265 | 3265 | 3265 | 3265 | 883 |
| 599 | 20240228 | 091700 | 273734330 | 3270 | 3275 | 3275 | 3270 | 1163 |
| 600 | 20240228 | 091600 | 269931065 | 3275 | 3275 | 3275 | 3270 | 411 |
| 601 | 20240228 | 091500 | 268585065 | 3275 | 3300 | 3305 | 3275 | 7681 |
| 602 | 20240228 | 091400 | 243362485 | 3305 | 3285 | 3305 | 3285 | 6282 |
| 603 | 20240228 | 091300 | 222681885 | 3290 | 3295 | 3300 | 3280 | 3099 |
| 604 | 20240228 | 091200 | 212494600 | 3290 | 3280 | 3290 | 3275 | 5588 |
| 605 | 20240228 | 091100 | 194144625 | 3275 | 3270 | 3280 | 3270 | 2187 |
| 606 | 20240228 | 091000 | 186976085 | 3270 | 3265 | 3270 | 3265 | 707 |
| 607 | 20240228 | 090900 | 184666130 | 3270 | 3250 | 3270 | 3250 | 7604 |
| 608 | 20240228 | 090800 | 159887540 | 3240 | 3250 | 3255 | 3240 | 24429 |
| 609 | 20240228 | 090700 | 80731745 | 3250 | 3240 | 3250 | 3225 | 3520 |
| 610 | 20240228 | 090600 | 69349120 | 3245 | 3250 | 3250 | 3245 | 15 |
| 611 | 20240228 | 090500 | 69300435 | 3230 | 3245 | 3250 | 3230 | 4990 |
| 612 | 20240228 | 090400 | 53152485 | 3245 | 3245 | 3245 | 3240 | 45 |
| 613 | 20240228 | 090300 | 53006510 | 3245 | 3250 | 3250 | 3245 | 338 |
| 614 | 20240228 | 090200 | 51908450 | 3250 | 3245 | 3255 | 3245 | 4179 |
| 615 | 20240228 | 090100 | 38347170 | 3245 | 3235 | 3250 | 3230 | 1974 |
| 616 | 20240228 | 090000 | 31937300 | 3235 | 3240 | 3240 | 3225 | 9881 |