30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 9342 |
| 3 | 20240305 | 191400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20240305 | 191300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20240305 | 191200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20240305 | 191100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20240305 | 191000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20240305 | 190900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20240305 | 190800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20240305 | 190700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20240305 | 190600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20240305 | 190500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20240305 | 190400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20240305 | 190300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20240305 | 190200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20240305 | 190100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20240305 | 190000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20240305 | 185900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20240305 | 185800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20240305 | 185700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20240305 | 185600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20240305 | 185500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20240305 | 185400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20240305 | 185300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20240305 | 185200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20240305 | 185100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20240305 | 185000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20240305 | 184900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20240305 | 184800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20240305 | 184700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20240305 | 184600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20240305 | 184500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 9342 |
| 33 | 20240305 | 184400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20240305 | 184300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20240305 | 184200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20240305 | 184100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20240305 | 184000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20240305 | 183900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20240305 | 183800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20240305 | 183700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20240305 | 183600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20240305 | 183500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20240305 | 183400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20240305 | 183300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20240305 | 183200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20240305 | 183100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20240305 | 183000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20240305 | 182900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20240305 | 182800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20240305 | 182700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20240305 | 182600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20240305 | 182500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20240305 | 182400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20240305 | 182300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20240305 | 182200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20240305 | 182100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20240305 | 182000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20240305 | 181900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20240305 | 181800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20240305 | 181700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20240305 | 181600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20240305 | 181500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 9342 |
| 63 | 20240305 | 181400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20240305 | 181300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20240305 | 181200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20240305 | 181100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20240305 | 181000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20240305 | 180900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20240305 | 180800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20240305 | 180700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20240305 | 180600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20240305 | 180500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20240305 | 180400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20240305 | 180300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20240305 | 180200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20240305 | 180100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20240305 | 180000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20240305 | 175900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20240305 | 175800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20240305 | 175700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20240305 | 175600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20240305 | 175500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20240305 | 175400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20240305 | 175300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20240305 | 175200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20240305 | 175100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20240305 | 175000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20240305 | 174900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20240305 | 174800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20240305 | 174700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20240305 | 174600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20240305 | 174500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 9342 |
| 93 | 20240305 | 174400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20240305 | 174300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20240305 | 174200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20240305 | 174100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20240305 | 174000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20240305 | 173900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20240305 | 173800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20240305 | 173700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20240305 | 173600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20240305 | 173500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20240305 | 173400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20240305 | 173300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20240305 | 173200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20240305 | 173100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20240305 | 173000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20240305 | 172900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20240305 | 172800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20240305 | 172700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20240305 | 172600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20240305 | 172500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20240305 | 172400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20240305 | 172300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20240305 | 172200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20240305 | 172100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20240305 | 172000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20240305 | 171900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20240305 | 171800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20240305 | 171700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20240305 | 171600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20240305 | 171500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 9342 |
| 123 | 20240305 | 171400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20240305 | 171300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20240305 | 171200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20240305 | 171100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20240305 | 171000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20240305 | 170900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20240305 | 170800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20240305 | 170700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20240305 | 170600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20240305 | 170500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20240305 | 170400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20240305 | 170300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20240305 | 170200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20240305 | 170100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20240305 | 170000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20240305 | 165900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20240305 | 165800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20240305 | 165700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20240305 | 165600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20240305 | 165500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20240305 | 165400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20240305 | 165300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20240305 | 165200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20240305 | 165100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20240305 | 165000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20240305 | 164900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20240305 | 164800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20240305 | 164700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20240305 | 164600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20240305 | 164500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 9342 |
| 153 | 20240305 | 164400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20240305 | 164300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20240305 | 164200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20240305 | 164100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20240305 | 164000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20240305 | 163900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20240305 | 163800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20240305 | 163700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20240305 | 163600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20240305 | 163500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20240305 | 163400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20240305 | 163300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20240305 | 163200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20240305 | 163100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20240305 | 163000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20240305 | 162900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20240305 | 162800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20240305 | 162700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20240305 | 162600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20240305 | 162500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20240305 | 162400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20240305 | 162300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20240305 | 162200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20240305 | 162100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20240305 | 162000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20240305 | 161900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20240305 | 161800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20240305 | 161700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20240305 | 161600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20240305 | 161500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 9342 |
| 183 | 20240305 | 161400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20240305 | 161300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20240305 | 161200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20240305 | 161100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20240305 | 161000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20240305 | 160900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240305 | 160800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240305 | 160700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240305 | 160600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240305 | 160500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240305 | 160400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240305 | 160300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240305 | 160200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240305 | 160100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240305 | 160000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240305 | 155900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20240305 | 155800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20240305 | 155700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20240305 | 155600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20240305 | 155500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20240305 | 155400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20240305 | 155300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20240305 | 155200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20240305 | 155100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20240305 | 155000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20240305 | 154900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20240305 | 154800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20240305 | 154700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20240305 | 154600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20240305 | 154500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 9342 |
| 213 | 20240305 | 154400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20240305 | 154300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20240305 | 154200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20240305 | 154100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20240305 | 154000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20240305 | 153900 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20240305 | 153800 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20240305 | 153700 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20240305 | 153600 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20240305 | 153500 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20240305 | 153400 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20240305 | 153300 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20240305 | 153200 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20240305 | 153100 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20240305 | 153000 | 1243935320 | 3285 | 3285 | 3285 | 3285 | 9342 |
| 228 | 20240305 | 152900 | 1213246850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240305 | 152800 | 1213246850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240305 | 152700 | 1213246850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240305 | 152600 | 1213246850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240305 | 152500 | 1213246850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240305 | 152400 | 1213246850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240305 | 152300 | 1213246850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240305 | 152200 | 1213246850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240305 | 152100 | 1213246850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240305 | 152000 | 1213246850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240305 | 151900 | 1213246850 | 3280 | 3280 | 3280 | 3270 | 915 |
| 239 | 20240305 | 151800 | 1210249440 | 3280 | 3280 | 3280 | 3275 | 517 |
| 240 | 20240305 | 151700 | 1208554180 | 3280 | 3280 | 3285 | 3270 | 681 |
| 241 | 20240305 | 151600 | 1206321660 | 3285 | 3275 | 3285 | 3275 | 1032 |
| 242 | 20240305 | 151500 | 1202936615 | 3280 | 3280 | 3285 | 3280 | 1491 |
| 243 | 20240305 | 151400 | 1198043235 | 3285 | 3285 | 3285 | 3285 | 686 |
| 244 | 20240305 | 151300 | 1195789725 | 3285 | 3285 | 3285 | 3285 | 113 |
| 245 | 20240305 | 151200 | 1195418520 | 3285 | 3280 | 3285 | 3280 | 1618 |
| 246 | 20240305 | 151100 | 1190111225 | 3280 | 3280 | 3280 | 3280 | 50 |
| 247 | 20240305 | 151000 | 1189947225 | 3280 | 3280 | 3280 | 3280 | 491 |
| 248 | 20240305 | 150900 | 1188336745 | 3285 | 3285 | 3285 | 3280 | 544 |
| 249 | 20240305 | 150800 | 1186550205 | 3285 | 3285 | 3285 | 3285 | 475 |
| 250 | 20240305 | 150700 | 1184989830 | 3285 | 3285 | 3285 | 3280 | 76 |
| 251 | 20240305 | 150600 | 1184740320 | 3285 | 3285 | 3285 | 3280 | 224 |
| 252 | 20240305 | 150500 | 1184004930 | 3285 | 3280 | 3285 | 3280 | 400 |
| 253 | 20240305 | 150400 | 1182691130 | 3285 | 3275 | 3285 | 3270 | 9711 |
| 254 | 20240305 | 150300 | 1150860985 | 3280 | 3275 | 3280 | 3275 | 213 |
| 255 | 20240305 | 150200 | 1150163105 | 3275 | 3280 | 3280 | 3275 | 1521 |
| 256 | 20240305 | 150100 | 1145181550 | 3280 | 3280 | 3280 | 3280 | 23 |
| 257 | 20240305 | 150000 | 1145106110 | 3280 | 3280 | 3280 | 3280 | 56 |
| 258 | 20240305 | 145900 | 1144922430 | 3280 | 3280 | 3285 | 3280 | 1894 |
| 259 | 20240305 | 145800 | 1138709850 | 3280 | 3280 | 3285 | 3280 | 19 |
| 260 | 20240305 | 145700 | 1138647495 | 3280 | 3280 | 3285 | 3280 | 2413 |
| 261 | 20240305 | 145600 | 1130732605 | 3280 | 3290 | 3290 | 3280 | 3050 |
| 262 | 20240305 | 145500 | 1120723655 | 3290 | 3285 | 3290 | 3285 | 134 |
| 263 | 20240305 | 145400 | 1120283440 | 3285 | 3285 | 3290 | 3285 | 78 |
| 264 | 20240305 | 145300 | 1120026960 | 3290 | 3290 | 3290 | 3285 | 3183 |
| 265 | 20240305 | 145200 | 1109570380 | 3290 | 3290 | 3290 | 3290 | 1077 |
| 266 | 20240305 | 145100 | 1106027050 | 3290 | 3290 | 3290 | 3290 | 50 |
| 267 | 20240305 | 145000 | 1105862550 | 3285 | 3300 | 3300 | 3285 | 1250 |
| 268 | 20240305 | 144900 | 1101747400 | 3300 | 3300 | 3300 | 3300 | 45 |
| 269 | 20240305 | 144800 | 1101598900 | 3300 | 3295 | 3300 | 3295 | 1075 |
| 270 | 20240305 | 144700 | 1098056370 | 3300 | 3295 | 3300 | 3295 | 570 |
| 271 | 20240305 | 144600 | 1096177970 | 3300 | 3315 | 3315 | 3300 | 2076 |
| 272 | 20240305 | 144500 | 1089322195 | 3315 | 3315 | 3315 | 3315 | 126 |
| 273 | 20240305 | 144400 | 1088904505 | 3300 | 3315 | 3320 | 3300 | 1739 |
| 274 | 20240305 | 144300 | 1083149940 | 3320 | 3315 | 3320 | 3310 | 1621 |
| 275 | 20240305 | 144200 | 1077784095 | 3320 | 3315 | 3320 | 3315 | 2146 |
| 276 | 20240305 | 144100 | 1070669890 | 3320 | 3315 | 3320 | 3315 | 559 |
| 277 | 20240305 | 144000 | 1068815105 | 3315 | 3325 | 3325 | 3310 | 1718 |
| 278 | 20240305 | 143900 | 1063119145 | 3325 | 3325 | 3325 | 3320 | 6 |
| 279 | 20240305 | 143800 | 1063099205 | 3325 | 3320 | 3325 | 3315 | 3088 |
| 280 | 20240305 | 143700 | 1052846685 | 3320 | 3320 | 3320 | 3315 | 2148 |
| 281 | 20240305 | 143600 | 1045715575 | 3320 | 3310 | 3320 | 3310 | 8197 |
| 282 | 20240305 | 143500 | 1018556800 | 3310 | 3310 | 3310 | 3310 | 8 |
| 283 | 20240305 | 143400 | 1018530320 | 3305 | 3300 | 3305 | 3300 | 2933 |
| 284 | 20240305 | 143300 | 1008843455 | 3300 | 3300 | 3300 | 3300 | 1 |
| 285 | 20240305 | 143200 | 1008840155 | 3300 | 3300 | 3300 | 3300 | 50 |
| 286 | 20240305 | 143100 | 1008675155 | 3300 | 3300 | 3300 | 3300 | 50 |
| 287 | 20240305 | 143000 | 1008510155 | 3295 | 3300 | 3300 | 3295 | 701 |
| 288 | 20240305 | 142900 | 1006200345 | 3300 | 3300 | 3300 | 3300 | 50 |
| 289 | 20240305 | 142800 | 1006035345 | 3300 | 3300 | 3300 | 3300 | 50 |
| 290 | 20240305 | 142700 | 1005870345 | 3300 | 3300 | 3300 | 3300 | 38 |
| 291 | 20240305 | 142600 | 1005744945 | 3300 | 3300 | 3300 | 3295 | 1145 |
| 292 | 20240305 | 142500 | 1001970810 | 3300 | 3300 | 3300 | 3300 | 61 |
| 293 | 20240305 | 142400 | 1001769510 | 3295 | 3300 | 3300 | 3295 | 84 |
| 294 | 20240305 | 142300 | 1001492510 | 3300 | 3300 | 3300 | 3300 | 82 |
| 295 | 20240305 | 142200 | 1001221910 | 3300 | 3300 | 3300 | 3295 | 52 |
| 296 | 20240305 | 142100 | 1001050315 | 3300 | 3300 | 3305 | 3290 | 675 |
| 297 | 20240305 | 142000 | 998824410 | 3305 | 3300 | 3305 | 3300 | 159 |
| 298 | 20240305 | 141900 | 998299700 | 3300 | 3305 | 3305 | 3300 | 246 |
| 299 | 20240305 | 141800 | 997486940 | 3300 | 3300 | 3300 | 3290 | 666 |
| 300 | 20240305 | 141700 | 995290525 | 3300 | 3300 | 3300 | 3300 | 260 |
| 301 | 20240305 | 141600 | 994432525 | 3300 | 3300 | 3300 | 3285 | 2355 |
| 302 | 20240305 | 141500 | 986680425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 303 | 20240305 | 141400 | 986680425 | 3305 | 3300 | 3305 | 3295 | 503 |
| 304 | 20240305 | 141300 | 985023000 | 3305 | 3305 | 3310 | 3295 | 5504 |
| 305 | 20240305 | 141200 | 966870235 | 3300 | 3300 | 3300 | 3300 | 500 |
| 306 | 20240305 | 141100 | 965220235 | 3305 | 3305 | 3305 | 3305 | 440 |
| 307 | 20240305 | 141000 | 963766035 | 3305 | 3305 | 3305 | 3305 | 360 |
| 308 | 20240305 | 140900 | 962576235 | 3305 | 3300 | 3305 | 3300 | 405 |
| 309 | 20240305 | 140800 | 961239610 | 3300 | 3305 | 3305 | 3300 | 3778 |
| 310 | 20240305 | 140700 | 948753545 | 3305 | 3305 | 3305 | 3305 | 1 |
| 311 | 20240305 | 140600 | 948750240 | 3305 | 3305 | 3305 | 3305 | 100 |
| 312 | 20240305 | 140500 | 948419740 | 3295 | 3305 | 3305 | 3295 | 490 |
| 313 | 20240305 | 140400 | 946801040 | 3305 | 3300 | 3305 | 3300 | 1375 |
| 314 | 20240305 | 140300 | 942261340 | 3305 | 3300 | 3305 | 3300 | 362 |
| 315 | 20240305 | 140200 | 941064940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 316 | 20240305 | 140100 | 941064940 | 3305 | 3305 | 3305 | 3305 | 50 |
| 317 | 20240305 | 140000 | 940899690 | 3305 | 3305 | 3305 | 3305 | 140 |
| 318 | 20240305 | 135900 | 940436990 | 3310 | 3300 | 3310 | 3300 | 697 |
| 319 | 20240305 | 135800 | 938132600 | 3305 | 3305 | 3305 | 3305 | 1 |
| 320 | 20240305 | 135700 | 938129295 | 3305 | 3295 | 3305 | 3295 | 11 |
| 321 | 20240305 | 135600 | 938093040 | 3305 | 3300 | 3305 | 3295 | 1649 |
| 322 | 20240305 | 135500 | 932649335 | 3305 | 3305 | 3305 | 3305 | 230 |
| 323 | 20240305 | 135400 | 931889185 | 3310 | 3310 | 3310 | 3310 | 189 |
| 324 | 20240305 | 135300 | 931263595 | 3310 | 3305 | 3310 | 3300 | 627 |
| 325 | 20240305 | 135200 | 929193700 | 3310 | 3310 | 3310 | 3310 | 290 |
| 326 | 20240305 | 135100 | 928233800 | 3310 | 3305 | 3310 | 3300 | 562 |
| 327 | 20240305 | 135000 | 926376390 | 3305 | 3305 | 3305 | 3305 | 340 |
| 328 | 20240305 | 134900 | 925252690 | 3305 | 3310 | 3310 | 3300 | 836 |
| 329 | 20240305 | 134800 | 922490990 | 3310 | 3310 | 3310 | 3310 | 13 |
| 330 | 20240305 | 134700 | 922447960 | 3310 | 3310 | 3310 | 3300 | 2933 |
| 331 | 20240305 | 134600 | 912758920 | 3310 | 3310 | 3315 | 3310 | 702 |
| 332 | 20240305 | 134500 | 910435295 | 3310 | 3310 | 3310 | 3310 | 252 |
| 333 | 20240305 | 134400 | 909601175 | 3310 | 3310 | 3310 | 3310 | 10 |
| 334 | 20240305 | 134300 | 909568075 | 3315 | 3310 | 3315 | 3310 | 104 |
| 335 | 20240305 | 134200 | 909223830 | 3310 | 3310 | 3310 | 3310 | 2 |
| 336 | 20240305 | 134100 | 909217210 | 3310 | 3310 | 3310 | 3310 | 394 |
| 337 | 20240305 | 134000 | 907913070 | 3310 | 3310 | 3310 | 3310 | 8 |
| 338 | 20240305 | 133900 | 907886590 | 3315 | 3310 | 3315 | 3310 | 562 |
| 339 | 20240305 | 133800 | 906026345 | 3310 | 3310 | 3310 | 3310 | 692 |
| 340 | 20240305 | 133700 | 903735825 | 3310 | 3310 | 3315 | 3310 | 875 |
| 341 | 20240305 | 133600 | 900837800 | 3305 | 3310 | 3310 | 3305 | 54 |
| 342 | 20240305 | 133500 | 900659210 | 3310 | 3300 | 3310 | 3300 | 1428 |
| 343 | 20240305 | 133400 | 895946145 | 3300 | 3295 | 3300 | 3295 | 176 |
| 344 | 20240305 | 133300 | 895366205 | 3300 | 3305 | 3305 | 3300 | 253 |
| 345 | 20240305 | 133200 | 894531075 | 3305 | 3305 | 3305 | 3295 | 1034 |
| 346 | 20240305 | 133100 | 891118095 | 3300 | 3305 | 3305 | 3300 | 478 |
| 347 | 20240305 | 133000 | 889539005 | 3305 | 3305 | 3305 | 3305 | 41 |
| 348 | 20240305 | 132900 | 889403500 | 3310 | 3310 | 3310 | 3310 | 364 |
| 349 | 20240305 | 132800 | 888198660 | 3310 | 3310 | 3315 | 3305 | 1772 |
| 350 | 20240305 | 132700 | 882333530 | 3310 | 3320 | 3320 | 3310 | 2005 |
| 351 | 20240305 | 132600 | 875696205 | 3320 | 3305 | 3320 | 3305 | 3242 |
| 352 | 20240305 | 132500 | 864948590 | 3305 | 3305 | 3305 | 3300 | 638 |
| 353 | 20240305 | 132400 | 862840100 | 3305 | 3295 | 3305 | 3295 | 24 |
| 354 | 20240305 | 132300 | 862760945 | 3305 | 3300 | 3305 | 3300 | 1419 |
| 355 | 20240305 | 132200 | 858076780 | 3300 | 3305 | 3310 | 3300 | 2589 |
| 356 | 20240305 | 132100 | 849525170 | 3315 | 3310 | 3315 | 3305 | 2243 |
| 357 | 20240305 | 132000 | 842101315 | 3305 | 3300 | 3305 | 3300 | 490 |
| 358 | 20240305 | 131900 | 840483640 | 3295 | 3280 | 3295 | 3280 | 4880 |
| 359 | 20240305 | 131800 | 824449095 | 3280 | 3270 | 3280 | 3270 | 750 |
| 360 | 20240305 | 131700 | 821993640 | 3275 | 3275 | 3275 | 3275 | 391 |
| 361 | 20240305 | 131600 | 820713115 | 3275 | 3275 | 3275 | 3275 | 30 |
| 362 | 20240305 | 131500 | 820614865 | 3275 | 3275 | 3275 | 3275 | 730 |
| 363 | 20240305 | 131400 | 818224115 | 3275 | 3270 | 3275 | 3270 | 943 |
| 364 | 20240305 | 131300 | 815139450 | 3270 | 3270 | 3270 | 3265 | 1711 |
| 365 | 20240305 | 131200 | 809549480 | 3275 | 3270 | 3275 | 3265 | 363 |
| 366 | 20240305 | 131100 | 808361470 | 3275 | 3275 | 3275 | 3275 | 74 |
| 367 | 20240305 | 131000 | 808119120 | 3275 | 3265 | 3275 | 3265 | 69 |
| 368 | 20240305 | 130900 | 807893175 | 3275 | 3275 | 3275 | 3275 | 119 |
| 369 | 20240305 | 130800 | 807503450 | 3270 | 3270 | 3270 | 3260 | 244 |
| 370 | 20240305 | 130700 | 806705590 | 3270 | 3260 | 3270 | 3260 | 432 |
| 371 | 20240305 | 130600 | 805293000 | 3270 | 3265 | 3270 | 3265 | 485 |
| 372 | 20240305 | 130500 | 803709450 | 3265 | 3265 | 3265 | 3260 | 34 |
| 373 | 20240305 | 130400 | 803598455 | 3265 | 3260 | 3265 | 3260 | 704 |
| 374 | 20240305 | 130300 | 801300065 | 3265 | 3265 | 3265 | 3260 | 351 |
| 375 | 20240305 | 130200 | 800154300 | 3260 | 3265 | 3265 | 3260 | 1014 |
| 376 | 20240305 | 130100 | 796848605 | 3265 | 3265 | 3265 | 3260 | 654 |
| 377 | 20240305 | 130000 | 794714555 | 3265 | 3265 | 3265 | 3265 | 21 |
| 378 | 20240305 | 125900 | 794645990 | 3265 | 3265 | 3265 | 3255 | 534 |
| 379 | 20240305 | 125800 | 792902510 | 3265 | 3255 | 3265 | 3255 | 9 |
| 380 | 20240305 | 125700 | 792873155 | 3265 | 3265 | 3265 | 3265 | 430 |
| 381 | 20240305 | 125600 | 791469205 | 3265 | 3260 | 3265 | 3255 | 544 |
| 382 | 20240305 | 125500 | 789694260 | 3255 | 3255 | 3260 | 3255 | 1282 |
| 383 | 20240305 | 125400 | 785520850 | 3265 | 3265 | 3265 | 3265 | 0 |
| 384 | 20240305 | 125300 | 785520850 | 3265 | 3260 | 3265 | 3255 | 5 |
| 385 | 20240305 | 125200 | 785504560 | 3265 | 3255 | 3265 | 3255 | 6 |
| 386 | 20240305 | 125100 | 785485000 | 3255 | 3265 | 3265 | 3255 | 21 |
| 387 | 20240305 | 125000 | 785416445 | 3265 | 3265 | 3265 | 3255 | 734 |
| 388 | 20240305 | 124900 | 783019965 | 3265 | 3255 | 3265 | 3255 | 654 |
| 389 | 20240305 | 124800 | 780887935 | 3255 | 3255 | 3255 | 3255 | 0 |
| 390 | 20240305 | 124700 | 780887935 | 3255 | 3260 | 3265 | 3255 | 1005 |
| 391 | 20240305 | 124600 | 777610745 | 3260 | 3260 | 3260 | 3255 | 6 |
| 392 | 20240305 | 124500 | 777591195 | 3260 | 3260 | 3260 | 3255 | 55 |
| 393 | 20240305 | 124400 | 777412085 | 3260 | 3255 | 3260 | 3255 | 8 |
| 394 | 20240305 | 124300 | 777386020 | 3255 | 3260 | 3260 | 3255 | 108 |
| 395 | 20240305 | 124200 | 777034455 | 3260 | 3260 | 3260 | 3260 | 15 |
| 396 | 20240305 | 124100 | 776985555 | 3255 | 3260 | 3260 | 3255 | 5 |
| 397 | 20240305 | 124000 | 776969275 | 3255 | 3260 | 3260 | 3255 | 23 |
| 398 | 20240305 | 123900 | 776894310 | 3260 | 3255 | 3260 | 3255 | 172 |
| 399 | 20240305 | 123800 | 776334405 | 3255 | 3255 | 3255 | 3255 | 3 |
| 400 | 20240305 | 123700 | 776324640 | 3260 | 3255 | 3260 | 3255 | 8 |
| 401 | 20240305 | 123600 | 776298575 | 3265 | 3260 | 3265 | 3260 | 50 |
| 402 | 20240305 | 123500 | 776135525 | 3260 | 3255 | 3260 | 3255 | 228 |
| 403 | 20240305 | 123400 | 775393380 | 3255 | 3255 | 3255 | 3250 | 1978 |
| 404 | 20240305 | 123300 | 768955625 | 3255 | 3255 | 3255 | 3255 | 1 |
| 405 | 20240305 | 123200 | 768952370 | 3250 | 3255 | 3255 | 3250 | 5 |
| 406 | 20240305 | 123100 | 768936110 | 3250 | 3255 | 3255 | 3250 | 7 |
| 407 | 20240305 | 123000 | 768913335 | 3255 | 3255 | 3255 | 3255 | 2 |
| 408 | 20240305 | 122900 | 768906825 | 3250 | 3255 | 3255 | 3250 | 4 |
| 409 | 20240305 | 122800 | 768893820 | 3255 | 3255 | 3255 | 3255 | 1617 |
| 410 | 20240305 | 122700 | 763630485 | 3260 | 3260 | 3260 | 3260 | 2 |
| 411 | 20240305 | 122600 | 763623965 | 3260 | 3260 | 3260 | 3255 | 6 |
| 412 | 20240305 | 122500 | 763604420 | 3255 | 3255 | 3255 | 3255 | 3 |
| 413 | 20240305 | 122400 | 763594655 | 3260 | 3260 | 3260 | 3260 | 302 |
| 414 | 20240305 | 122300 | 762610135 | 3255 | 3255 | 3260 | 3255 | 1414 |
| 415 | 20240305 | 122200 | 758007560 | 3255 | 3255 | 3255 | 3255 | 3 |
| 416 | 20240305 | 122100 | 757997795 | 3260 | 3255 | 3260 | 3255 | 103 |
| 417 | 20240305 | 122000 | 757662515 | 3255 | 3255 | 3255 | 3255 | 732 |
| 418 | 20240305 | 121900 | 755279855 | 3255 | 3260 | 3260 | 3255 | 338 |
| 419 | 20240305 | 121800 | 754178615 | 3260 | 3255 | 3260 | 3255 | 60 |
| 420 | 20240305 | 121700 | 753983030 | 3260 | 3260 | 3260 | 3260 | 10 |
| 421 | 20240305 | 121600 | 753950430 | 3260 | 3260 | 3260 | 3255 | 22 |
| 422 | 20240305 | 121500 | 753878720 | 3260 | 3260 | 3265 | 3260 | 681 |
| 423 | 20240305 | 121400 | 751658655 | 3260 | 3260 | 3260 | 3260 | 329 |
| 424 | 20240305 | 121300 | 750586115 | 3260 | 3260 | 3260 | 3260 | 529 |
| 425 | 20240305 | 121200 | 748861575 | 3260 | 3260 | 3260 | 3260 | 38 |
| 426 | 20240305 | 121100 | 748737695 | 3265 | 3265 | 3265 | 3265 | 48 |
| 427 | 20240305 | 121000 | 748580975 | 3265 | 3260 | 3265 | 3260 | 168 |
| 428 | 20240305 | 120900 | 748033285 | 3260 | 3260 | 3265 | 3260 | 363 |
| 429 | 20240305 | 120800 | 746849890 | 3265 | 3260 | 3265 | 3260 | 251 |
| 430 | 20240305 | 120700 | 746031320 | 3260 | 3260 | 3265 | 3260 | 502 |
| 431 | 20240305 | 120600 | 744394790 | 3260 | 3255 | 3260 | 3255 | 1003 |
| 432 | 20240305 | 120500 | 741125025 | 3260 | 3255 | 3260 | 3255 | 40 |
| 433 | 20240305 | 120400 | 740994820 | 3250 | 3260 | 3260 | 3250 | 939 |
| 434 | 20240305 | 120300 | 737938380 | 3255 | 3255 | 3255 | 3255 | 3 |
| 435 | 20240305 | 120200 | 737928615 | 3255 | 3250 | 3255 | 3250 | 771 |
| 436 | 20240305 | 120100 | 735420015 | 3250 | 3250 | 3255 | 3250 | 306 |
| 437 | 20240305 | 120000 | 734425495 | 3250 | 3250 | 3250 | 3250 | 204 |
| 438 | 20240305 | 115900 | 733762495 | 3255 | 3255 | 3255 | 3255 | 2 |
| 439 | 20240305 | 115800 | 733755985 | 3250 | 3255 | 3255 | 3250 | 106 |
| 440 | 20240305 | 115700 | 733411480 | 3250 | 3250 | 3250 | 3250 | 3 |
| 441 | 20240305 | 115600 | 733401730 | 3250 | 3250 | 3250 | 3250 | 233 |
| 442 | 20240305 | 115500 | 732644480 | 3250 | 3250 | 3250 | 3250 | 122 |
| 443 | 20240305 | 115400 | 732247980 | 3250 | 3250 | 3250 | 3250 | 7 |
| 444 | 20240305 | 115300 | 732225230 | 3255 | 3250 | 3255 | 3250 | 529 |
| 445 | 20240305 | 115200 | 730505930 | 3250 | 3255 | 3255 | 3250 | 6 |
| 446 | 20240305 | 115100 | 730486415 | 3250 | 3245 | 3250 | 3245 | 29 |
| 447 | 20240305 | 115000 | 730392180 | 3250 | 3250 | 3250 | 3250 | 405 |
| 448 | 20240305 | 114900 | 729075930 | 3250 | 3250 | 3250 | 3250 | 3 |
| 449 | 20240305 | 114800 | 729066180 | 3250 | 3250 | 3250 | 3250 | 3 |
| 450 | 20240305 | 114700 | 729056430 | 3255 | 3260 | 3260 | 3255 | 1180 |
| 451 | 20240305 | 114600 | 725213280 | 3255 | 3255 | 3255 | 3255 | 2 |
| 452 | 20240305 | 114500 | 725206770 | 3255 | 3255 | 3255 | 3250 | 2149 |
| 453 | 20240305 | 114400 | 718211790 | 3250 | 3250 | 3250 | 3250 | 227 |
| 454 | 20240305 | 114300 | 717474040 | 3250 | 3250 | 3250 | 3250 | 156 |
| 455 | 20240305 | 114200 | 716967040 | 3255 | 3250 | 3255 | 3250 | 28 |
| 456 | 20240305 | 114100 | 716876015 | 3250 | 3245 | 3250 | 3245 | 427 |
| 457 | 20240305 | 114000 | 715489605 | 3245 | 3250 | 3250 | 3245 | 7 |
| 458 | 20240305 | 113900 | 715466870 | 3245 | 3245 | 3245 | 3245 | 3 |
| 459 | 20240305 | 113800 | 715457135 | 3250 | 3250 | 3250 | 3250 | 301 |
| 460 | 20240305 | 113700 | 714478885 | 3245 | 3245 | 3245 | 3245 | 3 |
| 461 | 20240305 | 113600 | 714469150 | 3245 | 3245 | 3245 | 3245 | 114 |
| 462 | 20240305 | 113500 | 714099220 | 3250 | 3245 | 3250 | 3245 | 80 |
| 463 | 20240305 | 113400 | 713839520 | 3245 | 3245 | 3250 | 3245 | 105 |
| 464 | 20240305 | 113300 | 713498785 | 3245 | 3245 | 3245 | 3245 | 4 |
| 465 | 20240305 | 113200 | 713485805 | 3245 | 3250 | 3250 | 3245 | 70 |
| 466 | 20240305 | 113100 | 713258455 | 3245 | 3250 | 3250 | 3245 | 4 |
| 467 | 20240305 | 113000 | 713245465 | 3245 | 3245 | 3245 | 3245 | 103 |
| 468 | 20240305 | 112900 | 712911230 | 3250 | 3250 | 3250 | 3250 | 131 |
| 469 | 20240305 | 112800 | 712485480 | 3250 | 3250 | 3250 | 3250 | 1726 |
| 470 | 20240305 | 112700 | 706875980 | 3260 | 3250 | 3260 | 3250 | 36 |
| 471 | 20240305 | 112600 | 706758845 | 3250 | 3250 | 3250 | 3250 | 268 |
| 472 | 20240305 | 112500 | 705887845 | 3250 | 3255 | 3255 | 3250 | 75 |
| 473 | 20240305 | 112400 | 705644000 | 3255 | 3255 | 3255 | 3250 | 509 |
| 474 | 20240305 | 112300 | 703987220 | 3255 | 3250 | 3255 | 3250 | 553 |
| 475 | 20240305 | 112200 | 702187470 | 3255 | 3250 | 3255 | 3250 | 63 |
| 476 | 20240305 | 112100 | 701982715 | 3245 | 3245 | 3245 | 3245 | 3 |
| 477 | 20240305 | 112000 | 701972980 | 3250 | 3245 | 3250 | 3245 | 4 |
| 478 | 20240305 | 111900 | 701959995 | 3250 | 3250 | 3250 | 3250 | 987 |
| 479 | 20240305 | 111800 | 698752245 | 3245 | 3245 | 3245 | 3245 | 3 |
| 480 | 20240305 | 111700 | 698742510 | 3250 | 3245 | 3250 | 3245 | 5 |
| 481 | 20240305 | 111600 | 698726270 | 3250 | 3250 | 3250 | 3245 | 5183 |
| 482 | 20240305 | 111500 | 681906905 | 3250 | 3250 | 3250 | 3245 | 199 |
| 483 | 20240305 | 111400 | 681260185 | 3250 | 3245 | 3255 | 3245 | 123 |
| 484 | 20240305 | 111300 | 680860045 | 3255 | 3255 | 3255 | 3250 | 584 |
| 485 | 20240305 | 111200 | 678961910 | 3255 | 3255 | 3255 | 3250 | 73 |
| 486 | 20240305 | 111100 | 678724405 | 3250 | 3255 | 3255 | 3245 | 1540 |
| 487 | 20240305 | 111000 | 673719415 | 3250 | 3250 | 3250 | 3250 | 101 |
| 488 | 20240305 | 110900 | 673391165 | 3250 | 3255 | 3255 | 3250 | 1789 |
| 489 | 20240305 | 110800 | 667570490 | 3255 | 3255 | 3255 | 3255 | 0 |
| 490 | 20240305 | 110700 | 667570490 | 3255 | 3260 | 3260 | 3255 | 31 |
| 491 | 20240305 | 110600 | 667469435 | 3260 | 3260 | 3260 | 3260 | 11 |
| 492 | 20240305 | 110500 | 667433575 | 3260 | 3260 | 3260 | 3260 | 11 |
| 493 | 20240305 | 110400 | 667397715 | 3255 | 3255 | 3255 | 3255 | 1110 |
| 494 | 20240305 | 110300 | 663784665 | 3255 | 3255 | 3255 | 3250 | 1917 |
| 495 | 20240305 | 110200 | 657554395 | 3255 | 3255 | 3255 | 3255 | 61 |
| 496 | 20240305 | 110100 | 657355840 | 3255 | 3250 | 3255 | 3250 | 1326 |
| 497 | 20240305 | 110000 | 653046335 | 3255 | 3255 | 3255 | 3255 | 6 |
| 498 | 20240305 | 105900 | 653026805 | 3255 | 3255 | 3255 | 3255 | 400 |
| 499 | 20240305 | 105800 | 651724805 | 3255 | 3250 | 3255 | 3250 | 2171 |
| 500 | 20240305 | 105700 | 644669030 | 3255 | 3250 | 3255 | 3250 | 2 |
| 501 | 20240305 | 105600 | 644662525 | 3255 | 3255 | 3255 | 3255 | 140 |
| 502 | 20240305 | 105500 | 644206825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 503 | 20240305 | 105400 | 644206825 | 3255 | 3255 | 3255 | 3255 | 1 |
| 504 | 20240305 | 105300 | 644203570 | 3255 | 3255 | 3255 | 3250 | 2276 |
| 505 | 20240305 | 105200 | 636805190 | 3260 | 3260 | 3260 | 3260 | 269 |
| 506 | 20240305 | 105100 | 635928250 | 3255 | 3255 | 3255 | 3255 | 90 |
| 507 | 20240305 | 105000 | 635635300 | 3260 | 3255 | 3260 | 3255 | 1007 |
| 508 | 20240305 | 104900 | 632357510 | 3255 | 3255 | 3255 | 3255 | 81 |
| 509 | 20240305 | 104800 | 632093855 | 3255 | 3255 | 3255 | 3250 | 1018 |
| 510 | 20240305 | 104700 | 628781265 | 3255 | 3270 | 3270 | 3255 | 4016 |
| 511 | 20240305 | 104600 | 615699415 | 3260 | 3260 | 3270 | 3260 | 161 |
| 512 | 20240305 | 104500 | 615174365 | 3270 | 3270 | 3270 | 3270 | 15 |
| 513 | 20240305 | 104400 | 615125315 | 3270 | 3260 | 3270 | 3260 | 2683 |
| 514 | 20240305 | 104300 | 606378725 | 3255 | 3255 | 3255 | 3255 | 1860 |
| 515 | 20240305 | 104200 | 600324425 | 3250 | 3250 | 3250 | 3250 | 7 |
| 516 | 20240305 | 104100 | 600301675 | 3250 | 3255 | 3255 | 3250 | 1017 |
| 517 | 20240305 | 104000 | 596996420 | 3250 | 3250 | 3250 | 3250 | 1034 |
| 518 | 20240305 | 103900 | 593635920 | 3250 | 3250 | 3250 | 3250 | 190 |
| 519 | 20240305 | 103800 | 593018420 | 3255 | 3250 | 3255 | 3250 | 623 |
| 520 | 20240305 | 103700 | 590993650 | 3255 | 3255 | 3255 | 3255 | 2 |
| 521 | 20240305 | 103600 | 590987140 | 3250 | 3250 | 3260 | 3250 | 870 |
| 522 | 20240305 | 103500 | 588159630 | 3260 | 3255 | 3260 | 3250 | 744 |
| 523 | 20240305 | 103400 | 585741360 | 3255 | 3245 | 3255 | 3245 | 2982 |
| 524 | 20240305 | 103300 | 576040175 | 3250 | 3250 | 3255 | 3250 | 3276 |
| 525 | 20240305 | 103200 | 565393170 | 3250 | 3250 | 3250 | 3250 | 740 |
| 526 | 20240305 | 103100 | 562988170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 527 | 20240305 | 103000 | 562988170 | 3260 | 3260 | 3260 | 3250 | 4854 |
| 528 | 20240305 | 102900 | 547206950 | 3250 | 3260 | 3260 | 3250 | 690 |
| 529 | 20240305 | 102800 | 544957850 | 3260 | 3250 | 3260 | 3250 | 612 |
| 530 | 20240305 | 102700 | 542966750 | 3250 | 3260 | 3260 | 3250 | 301 |
| 531 | 20240305 | 102600 | 541988490 | 3250 | 3255 | 3255 | 3250 | 1010 |
| 532 | 20240305 | 102500 | 538700990 | 3250 | 3255 | 3255 | 3250 | 59 |
| 533 | 20240305 | 102400 | 538509210 | 3255 | 3255 | 3255 | 3255 | 1 |
| 534 | 20240305 | 102300 | 538505955 | 3250 | 3255 | 3255 | 3250 | 847 |
| 535 | 20240305 | 102200 | 535750130 | 3250 | 3255 | 3255 | 3250 | 151 |
| 536 | 20240305 | 102100 | 535259130 | 3255 | 3255 | 3255 | 3255 | 766 |
| 537 | 20240305 | 102000 | 532765800 | 3255 | 3260 | 3260 | 3255 | 1617 |
| 538 | 20240305 | 101900 | 527502415 | 3260 | 3255 | 3260 | 3255 | 129 |
| 539 | 20240305 | 101800 | 527081990 | 3255 | 3265 | 3265 | 3255 | 3261 |
| 540 | 20240305 | 101700 | 516451650 | 3265 | 3260 | 3265 | 3260 | 26 |
| 541 | 20240305 | 101600 | 516366885 | 3265 | 3260 | 3265 | 3260 | 188 |
| 542 | 20240305 | 101500 | 515753495 | 3265 | 3265 | 3265 | 3260 | 514 |
| 543 | 20240305 | 101400 | 514075375 | 3270 | 3270 | 3270 | 3270 | 2 |
| 544 | 20240305 | 101300 | 514068835 | 3270 | 3270 | 3270 | 3270 | 0 |
| 545 | 20240305 | 101200 | 514068835 | 3270 | 3270 | 3270 | 3270 | 2 |
| 546 | 20240305 | 101100 | 514062295 | 3270 | 3270 | 3270 | 3270 | 0 |
| 547 | 20240305 | 101000 | 514062295 | 3270 | 3265 | 3270 | 3265 | 2 |
| 548 | 20240305 | 100900 | 514055760 | 3265 | 3255 | 3265 | 3255 | 2013 |
| 549 | 20240305 | 100800 | 507488395 | 3255 | 3255 | 3260 | 3255 | 6077 |
| 550 | 20240305 | 100700 | 487704760 | 3255 | 3260 | 3260 | 3255 | 2835 |
| 551 | 20240305 | 100600 | 478476660 | 3260 | 3265 | 3265 | 3260 | 1789 |
| 552 | 20240305 | 100500 | 472642990 | 3265 | 3265 | 3265 | 3260 | 25 |
| 553 | 20240305 | 100400 | 472561380 | 3265 | 3265 | 3265 | 3265 | 95 |
| 554 | 20240305 | 100300 | 472251205 | 3265 | 3260 | 3265 | 3260 | 1005 |
| 555 | 20240305 | 100200 | 468974880 | 3260 | 3260 | 3260 | 3260 | 1080 |
| 556 | 20240305 | 100100 | 465454080 | 3265 | 3260 | 3265 | 3260 | 121 |
| 557 | 20240305 | 100000 | 465059615 | 3265 | 3265 | 3265 | 3260 | 2406 |
| 558 | 20240305 | 095900 | 457216025 | 3265 | 3265 | 3265 | 3265 | 200 |
| 559 | 20240305 | 095800 | 456563025 | 3265 | 3265 | 3265 | 3265 | 2 |
| 560 | 20240305 | 095700 | 456556495 | 3265 | 3265 | 3265 | 3265 | 501 |
| 561 | 20240305 | 095600 | 454920730 | 3255 | 3260 | 3260 | 3255 | 1442 |
| 562 | 20240305 | 095500 | 450226765 | 3265 | 3260 | 3265 | 3260 | 132 |
| 563 | 20240305 | 095400 | 449796285 | 3260 | 3260 | 3265 | 3260 | 152 |
| 564 | 20240305 | 095300 | 449300755 | 3260 | 3265 | 3265 | 3260 | 422 |
| 565 | 20240305 | 095200 | 447925030 | 3260 | 3260 | 3265 | 3260 | 950 |
| 566 | 20240305 | 095100 | 444828025 | 3260 | 3260 | 3265 | 3260 | 421 |
| 567 | 20240305 | 095000 | 443455555 | 3260 | 3260 | 3260 | 3260 | 5 |
| 568 | 20240305 | 094900 | 443439255 | 3260 | 3265 | 3265 | 3260 | 174 |
| 569 | 20240305 | 094800 | 442871480 | 3265 | 3260 | 3265 | 3260 | 287 |
| 570 | 20240305 | 094700 | 441935750 | 3265 | 3265 | 3265 | 3265 | 205 |
| 571 | 20240305 | 094600 | 441266425 | 3260 | 3260 | 3265 | 3255 | 3078 |
| 572 | 20240305 | 094500 | 431239895 | 3260 | 3260 | 3265 | 3255 | 732 |
| 573 | 20240305 | 094400 | 428853575 | 3265 | 3270 | 3270 | 3265 | 462 |
| 574 | 20240305 | 094300 | 427345030 | 3265 | 3265 | 3270 | 3265 | 505 |
| 575 | 20240305 | 094200 | 425696190 | 3270 | 3275 | 3275 | 3265 | 997 |
| 576 | 20240305 | 094100 | 422439430 | 3275 | 3275 | 3275 | 3270 | 80 |
| 577 | 20240305 | 094000 | 422177700 | 3275 | 3275 | 3275 | 3270 | 106 |
| 578 | 20240305 | 093900 | 421830575 | 3275 | 3275 | 3280 | 3275 | 58 |
| 579 | 20240305 | 093800 | 421640620 | 3280 | 3275 | 3280 | 3275 | 160 |
| 580 | 20240305 | 093700 | 421116605 | 3275 | 3280 | 3280 | 3265 | 1418 |
| 581 | 20240305 | 093600 | 416475200 | 3270 | 3270 | 3270 | 3265 | 1066 |
| 582 | 20240305 | 093500 | 412991165 | 3270 | 3265 | 3270 | 3260 | 677 |
| 583 | 20240305 | 093400 | 410781130 | 3265 | 3260 | 3265 | 3260 | 5457 |
| 584 | 20240305 | 093300 | 392991035 | 3260 | 3260 | 3260 | 3255 | 1050 |
| 585 | 20240305 | 093200 | 389573260 | 3255 | 3255 | 3260 | 3250 | 5212 |
| 586 | 20240305 | 093100 | 372610890 | 3255 | 3250 | 3255 | 3245 | 2470 |
| 587 | 20240305 | 093000 | 364595720 | 3245 | 3250 | 3260 | 3245 | 15631 |
| 588 | 20240305 | 092900 | 313861085 | 3250 | 3255 | 3255 | 3250 | 1611 |
| 589 | 20240305 | 092800 | 308622335 | 3255 | 3250 | 3255 | 3245 | 1480 |
| 590 | 20240305 | 092700 | 303811480 | 3245 | 3260 | 3260 | 3245 | 2909 |
| 591 | 20240305 | 092600 | 294357105 | 3260 | 3265 | 3265 | 3250 | 809 |
| 592 | 20240305 | 092500 | 291722610 | 3270 | 3270 | 3270 | 3255 | 1950 |
| 593 | 20240305 | 092400 | 285355725 | 3270 | 3265 | 3275 | 3265 | 1747 |
| 594 | 20240305 | 092300 | 279647080 | 3265 | 3270 | 3270 | 3250 | 14267 |
| 595 | 20240305 | 092200 | 233174590 | 3275 | 3270 | 3275 | 3270 | 114 |
| 596 | 20240305 | 092100 | 232801735 | 3270 | 3270 | 3275 | 3270 | 412 |
| 597 | 20240305 | 092000 | 231454480 | 3275 | 3285 | 3290 | 3240 | 31876 |
| 598 | 20240305 | 091900 | 127565285 | 3285 | 3285 | 3290 | 3280 | 2133 |
| 599 | 20240305 | 091800 | 120560220 | 3290 | 3290 | 3290 | 3285 | 1158 |
| 600 | 20240305 | 091700 | 116750900 | 3280 | 3290 | 3290 | 3280 | 2653 |
| 601 | 20240305 | 091600 | 108042695 | 3290 | 3285 | 3290 | 3285 | 1071 |
| 602 | 20240305 | 091500 | 104524455 | 3290 | 3285 | 3290 | 3285 | 674 |
| 603 | 20240305 | 091400 | 102310045 | 3285 | 3285 | 3285 | 3285 | 752 |
| 604 | 20240305 | 091300 | 99839725 | 3285 | 3285 | 3290 | 3285 | 78 |
| 605 | 20240305 | 091200 | 99583490 | 3290 | 3295 | 3295 | 3285 | 5461 |
| 606 | 20240305 | 091100 | 81637715 | 3295 | 3300 | 3305 | 3295 | 2808 |
| 607 | 20240305 | 091000 | 72371225 | 3300 | 3300 | 3300 | 3300 | 1 |
| 608 | 20240305 | 090900 | 72367925 | 3290 | 3290 | 3300 | 3290 | 3178 |
| 609 | 20240305 | 090800 | 61905620 | 3290 | 3295 | 3295 | 3285 | 1698 |
| 610 | 20240305 | 090700 | 56321345 | 3290 | 3305 | 3305 | 3285 | 4274 |
| 611 | 20240305 | 090600 | 42262985 | 3305 | 3300 | 3305 | 3300 | 835 |
| 612 | 20240305 | 090500 | 39505855 | 3300 | 3305 | 3305 | 3300 | 1929 |
| 613 | 20240305 | 090400 | 33139680 | 3300 | 3310 | 3310 | 3300 | 109 |
| 614 | 20240305 | 090300 | 32779360 | 3300 | 3315 | 3315 | 3300 | 1686 |
| 615 | 20240305 | 090200 | 27201120 | 3315 | 3315 | 3335 | 3315 | 2100 |
| 616 | 20240305 | 090100 | 20229385 | 3315 | 3315 | 3340 | 3310 | 1442 |
| 617 | 20240305 | 090000 | 15446985 | 3305 | 3280 | 3305 | 3280 | 4708 |