30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 9856 |
| 3 | 20240311 | 191300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240311 | 191200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240311 | 191100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240311 | 191000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240311 | 190900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240311 | 190800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240311 | 190700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240311 | 190600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240311 | 190500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240311 | 190400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240311 | 190300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240311 | 190200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240311 | 190100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240311 | 190000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240311 | 185900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240311 | 185800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240311 | 185700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240311 | 185600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240311 | 185500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240311 | 185400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240311 | 185300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240311 | 185200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240311 | 185100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240311 | 185000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240311 | 184900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240311 | 184800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240311 | 184700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240311 | 184600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240311 | 184500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240311 | 184400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 9856 |
| 33 | 20240311 | 184300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240311 | 184200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240311 | 184100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240311 | 184000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240311 | 183900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240311 | 183800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240311 | 183700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240311 | 183600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240311 | 183500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240311 | 183400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240311 | 183300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240311 | 183200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240311 | 183100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240311 | 183000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240311 | 182900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240311 | 182800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240311 | 182700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240311 | 182600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240311 | 182500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240311 | 182400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240311 | 182300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240311 | 182200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240311 | 182100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240311 | 182000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240311 | 181900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240311 | 181800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240311 | 181700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240311 | 181600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240311 | 181500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240311 | 181400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 9856 |
| 63 | 20240311 | 181300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240311 | 181200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240311 | 181100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240311 | 181000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240311 | 180900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240311 | 180800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240311 | 180700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240311 | 180600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240311 | 180500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240311 | 180400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240311 | 180300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240311 | 180200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240311 | 180100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240311 | 180000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240311 | 175900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240311 | 175800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240311 | 175700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240311 | 175600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240311 | 175500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240311 | 175400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240311 | 175300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240311 | 175200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240311 | 175100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240311 | 175000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240311 | 174900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240311 | 174800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240311 | 174700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240311 | 174600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240311 | 174500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240311 | 174400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 9856 |
| 93 | 20240311 | 174300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240311 | 174200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240311 | 174100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240311 | 174000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240311 | 173900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240311 | 173800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240311 | 173700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240311 | 173600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240311 | 173500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240311 | 173400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240311 | 173300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240311 | 173200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240311 | 173100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240311 | 173000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240311 | 172900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240311 | 172800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240311 | 172700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240311 | 172600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240311 | 172500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240311 | 172400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240311 | 172300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240311 | 172200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240311 | 172100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240311 | 172000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240311 | 171900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240311 | 171800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240311 | 171700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240311 | 171600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240311 | 171500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240311 | 171400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 9856 |
| 123 | 20240311 | 171300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240311 | 171200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240311 | 171100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240311 | 171000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240311 | 170900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240311 | 170800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240311 | 170700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240311 | 170600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240311 | 170500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240311 | 170400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240311 | 170300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240311 | 170200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240311 | 170100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240311 | 170000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240311 | 165900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240311 | 165800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240311 | 165700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240311 | 165600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240311 | 165500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240311 | 165400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240311 | 165300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240311 | 165200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240311 | 165100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240311 | 165000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240311 | 164900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240311 | 164800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240311 | 164700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240311 | 164600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240311 | 164500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240311 | 164400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 9856 |
| 153 | 20240311 | 164300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240311 | 164200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240311 | 164100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240311 | 164000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240311 | 163900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240311 | 163800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240311 | 163700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240311 | 163600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240311 | 163500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240311 | 163400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240311 | 163300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240311 | 163200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240311 | 163100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240311 | 163000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240311 | 162900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240311 | 162800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240311 | 162700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240311 | 162600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240311 | 162500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240311 | 162400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240311 | 162300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240311 | 162200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240311 | 162100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240311 | 162000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240311 | 161900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240311 | 161800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240311 | 161700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240311 | 161600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240311 | 161500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240311 | 161400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 9856 |
| 183 | 20240311 | 161300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240311 | 161200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240311 | 161100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240311 | 161000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240311 | 160900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240311 | 160800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240311 | 160700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240311 | 160600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240311 | 160500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240311 | 160400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240311 | 160300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240311 | 160200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240311 | 160100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240311 | 160000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240311 | 155900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240311 | 155800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240311 | 155700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240311 | 155600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240311 | 155500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240311 | 155400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240311 | 155300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240311 | 155200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240311 | 155100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240311 | 155000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240311 | 154900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240311 | 154800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240311 | 154700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240311 | 154600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240311 | 154500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240311 | 154400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 9856 |
| 213 | 20240311 | 154300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240311 | 154200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240311 | 154100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240311 | 154000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240311 | 153900 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240311 | 153800 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240311 | 153700 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240311 | 153600 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240311 | 153500 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240311 | 153400 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240311 | 153300 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240311 | 153200 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240311 | 153100 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240311 | 153000 | 2346840490 | 3160 | 3160 | 3160 | 3160 | 9856 |
| 227 | 20240311 | 152900 | 2315695530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240311 | 152800 | 2315695530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240311 | 152700 | 2315695530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240311 | 152600 | 2315695530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240311 | 152500 | 2315695530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240311 | 152400 | 2315695530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240311 | 152300 | 2315695530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240311 | 152200 | 2315695530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240311 | 152100 | 2315695530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240311 | 152000 | 2315695530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240311 | 151900 | 2315695530 | 3160 | 3155 | 3160 | 3145 | 4007 |
| 238 | 20240311 | 151800 | 2303043200 | 3160 | 3150 | 3160 | 3150 | 1103 |
| 239 | 20240311 | 151700 | 2299561960 | 3150 | 3145 | 3150 | 3140 | 152 |
| 240 | 20240311 | 151600 | 2299084610 | 3150 | 3155 | 3155 | 3140 | 174 |
| 241 | 20240311 | 151500 | 2298538125 | 3155 | 3135 | 3155 | 3135 | 439 |
| 242 | 20240311 | 151400 | 2297161770 | 3135 | 3160 | 3160 | 3135 | 6566 |
| 243 | 20240311 | 151300 | 2276540190 | 3160 | 3155 | 3165 | 3150 | 3036 |
| 244 | 20240311 | 151200 | 2266962895 | 3160 | 3155 | 3165 | 3155 | 1092 |
| 245 | 20240311 | 151100 | 2263512185 | 3160 | 3160 | 3165 | 3155 | 1542 |
| 246 | 20240311 | 151000 | 2258642400 | 3155 | 3155 | 3165 | 3155 | 1006 |
| 247 | 20240311 | 150900 | 2255466305 | 3155 | 3165 | 3165 | 3155 | 4047 |
| 248 | 20240311 | 150800 | 2242677060 | 3160 | 3170 | 3175 | 3155 | 3527 |
| 249 | 20240311 | 150700 | 2231518130 | 3165 | 3155 | 3170 | 3140 | 7849 |
| 250 | 20240311 | 150600 | 2206702190 | 3155 | 3145 | 3155 | 3140 | 3311 |
| 251 | 20240311 | 150500 | 2196279785 | 3145 | 3140 | 3145 | 3140 | 313 |
| 252 | 20240311 | 150400 | 2195296960 | 3140 | 3140 | 3140 | 3140 | 1472 |
| 253 | 20240311 | 150300 | 2190674880 | 3135 | 3140 | 3140 | 3135 | 52 |
| 254 | 20240311 | 150200 | 2190511835 | 3135 | 3140 | 3140 | 3135 | 140 |
| 255 | 20240311 | 150100 | 2190072875 | 3135 | 3140 | 3140 | 3135 | 306 |
| 256 | 20240311 | 150000 | 2189113550 | 3140 | 3145 | 3145 | 3135 | 1691 |
| 257 | 20240311 | 145900 | 2183804075 | 3140 | 3145 | 3145 | 3140 | 811 |
| 258 | 20240311 | 145800 | 2181257490 | 3140 | 3140 | 3145 | 3140 | 621 |
| 259 | 20240311 | 145700 | 2179307520 | 3140 | 3135 | 3140 | 3135 | 19 |
| 260 | 20240311 | 145600 | 2179247865 | 3140 | 3140 | 3140 | 3135 | 755 |
| 261 | 20240311 | 145500 | 2176877175 | 3140 | 3135 | 3140 | 3135 | 325 |
| 262 | 20240311 | 145400 | 2175858265 | 3135 | 3130 | 3135 | 3130 | 68 |
| 263 | 20240311 | 145300 | 2175645405 | 3130 | 3130 | 3135 | 3130 | 5 |
| 264 | 20240311 | 145200 | 2175629745 | 3135 | 3135 | 3135 | 3135 | 323 |
| 265 | 20240311 | 145100 | 2174617140 | 3135 | 3130 | 3135 | 3130 | 16 |
| 266 | 20240311 | 145000 | 2174567005 | 3130 | 3135 | 3140 | 3130 | 7091 |
| 267 | 20240311 | 144900 | 2152342405 | 3135 | 3140 | 3140 | 3135 | 1642 |
| 268 | 20240311 | 144800 | 2147189050 | 3145 | 3145 | 3145 | 3140 | 964 |
| 269 | 20240311 | 144700 | 2144157275 | 3145 | 3150 | 3150 | 3145 | 319 |
| 270 | 20240311 | 144600 | 2143152430 | 3150 | 3150 | 3150 | 3150 | 14 |
| 271 | 20240311 | 144500 | 2143108330 | 3150 | 3145 | 3150 | 3145 | 204 |
| 272 | 20240311 | 144400 | 2142465860 | 3145 | 3145 | 3150 | 3145 | 201 |
| 273 | 20240311 | 144300 | 2141833710 | 3150 | 3145 | 3150 | 3140 | 2219 |
| 274 | 20240311 | 144200 | 2134854115 | 3145 | 3140 | 3145 | 3140 | 556 |
| 275 | 20240311 | 144100 | 2133106630 | 3140 | 3140 | 3140 | 3135 | 3 |
| 276 | 20240311 | 144000 | 2133097215 | 3135 | 3140 | 3140 | 3135 | 615 |
| 277 | 20240311 | 143900 | 2131166680 | 3140 | 3140 | 3140 | 3140 | 218 |
| 278 | 20240311 | 143800 | 2130482160 | 3145 | 3140 | 3145 | 3140 | 10 |
| 279 | 20240311 | 143700 | 2130450755 | 3145 | 3145 | 3145 | 3145 | 32 |
| 280 | 20240311 | 143600 | 2130350115 | 3145 | 3140 | 3145 | 3140 | 115 |
| 281 | 20240311 | 143500 | 2129989010 | 3140 | 3145 | 3145 | 3140 | 360 |
| 282 | 20240311 | 143400 | 2128858310 | 3145 | 3145 | 3145 | 3145 | 1 |
| 283 | 20240311 | 143300 | 2128855165 | 3145 | 3145 | 3145 | 3145 | 60 |
| 284 | 20240311 | 143200 | 2128666465 | 3145 | 3145 | 3145 | 3145 | 178 |
| 285 | 20240311 | 143100 | 2128106655 | 3145 | 3145 | 3145 | 3145 | 3 |
| 286 | 20240311 | 143000 | 2128097220 | 3140 | 3140 | 3140 | 3140 | 2545 |
| 287 | 20240311 | 142900 | 2120105920 | 3145 | 3145 | 3145 | 3145 | 3 |
| 288 | 20240311 | 142800 | 2120096485 | 3145 | 3140 | 3145 | 3140 | 801 |
| 289 | 20240311 | 142700 | 2117579840 | 3145 | 3140 | 3145 | 3140 | 1617 |
| 290 | 20240311 | 142600 | 2112502440 | 3140 | 3135 | 3140 | 3135 | 142 |
| 291 | 20240311 | 142500 | 2112057250 | 3140 | 3135 | 3140 | 3135 | 21 |
| 292 | 20240311 | 142400 | 2111991410 | 3135 | 3140 | 3140 | 3135 | 215 |
| 293 | 20240311 | 142300 | 2111317360 | 3140 | 3140 | 3140 | 3140 | 128 |
| 294 | 20240311 | 142200 | 2110915440 | 3135 | 3140 | 3140 | 3135 | 1003 |
| 295 | 20240311 | 142100 | 2107771025 | 3140 | 3135 | 3140 | 3135 | 1295 |
| 296 | 20240311 | 142000 | 2103711190 | 3135 | 3135 | 3135 | 3135 | 10 |
| 297 | 20240311 | 141900 | 2103679840 | 3135 | 3135 | 3135 | 3135 | 179 |
| 298 | 20240311 | 141800 | 2103118675 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20240311 | 141700 | 2103118675 | 3135 | 3135 | 3135 | 3135 | 0 |
| 300 | 20240311 | 141600 | 2103118675 | 3135 | 3130 | 3135 | 3130 | 39 |
| 301 | 20240311 | 141500 | 2102996595 | 3135 | 3135 | 3135 | 3135 | 3 |
| 302 | 20240311 | 141400 | 2102987190 | 3130 | 3140 | 3140 | 3130 | 1600 |
| 303 | 20240311 | 141300 | 2097977110 | 3130 | 3140 | 3140 | 3130 | 3242 |
| 304 | 20240311 | 141200 | 2087818555 | 3140 | 3135 | 3140 | 3135 | 720 |
| 305 | 20240311 | 141100 | 2085558715 | 3135 | 3135 | 3135 | 3135 | 15 |
| 306 | 20240311 | 141000 | 2085511690 | 3135 | 3135 | 3135 | 3135 | 234 |
| 307 | 20240311 | 140900 | 2084778100 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20240311 | 140800 | 2084778100 | 3140 | 3140 | 3140 | 3140 | 3 |
| 309 | 20240311 | 140700 | 2084768680 | 3140 | 3135 | 3140 | 3135 | 201 |
| 310 | 20240311 | 140600 | 2084138540 | 3135 | 3135 | 3135 | 3135 | 246 |
| 311 | 20240311 | 140500 | 2083367330 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20240311 | 140400 | 2083367330 | 3130 | 3135 | 3135 | 3130 | 510 |
| 313 | 20240311 | 140300 | 2081768485 | 3135 | 3130 | 3135 | 3125 | 2514 |
| 314 | 20240311 | 140200 | 2073899875 | 3135 | 3130 | 3135 | 3130 | 656 |
| 315 | 20240311 | 140100 | 2071845845 | 3130 | 3130 | 3130 | 3130 | 26 |
| 316 | 20240311 | 140000 | 2071764465 | 3130 | 3130 | 3130 | 3130 | 307 |
| 317 | 20240311 | 135900 | 2070803555 | 3135 | 3135 | 3135 | 3135 | 0 |
| 318 | 20240311 | 135800 | 2070803555 | 3135 | 3135 | 3135 | 3135 | 1 |
| 319 | 20240311 | 135700 | 2070800420 | 3130 | 3130 | 3130 | 3130 | 120 |
| 320 | 20240311 | 135600 | 2070424820 | 3130 | 3130 | 3130 | 3130 | 26 |
| 321 | 20240311 | 135500 | 2070343440 | 3135 | 3135 | 3135 | 3135 | 48 |
| 322 | 20240311 | 135400 | 2070192960 | 3125 | 3125 | 3125 | 3125 | 0 |
| 323 | 20240311 | 135300 | 2070192960 | 3125 | 3125 | 3125 | 3125 | 0 |
| 324 | 20240311 | 135200 | 2070192960 | 3125 | 3125 | 3125 | 3125 | 6 |
| 325 | 20240311 | 135100 | 2070174210 | 3125 | 3130 | 3135 | 3125 | 832 |
| 326 | 20240311 | 135000 | 2067571230 | 3135 | 3135 | 3140 | 3135 | 71 |
| 327 | 20240311 | 134900 | 2067348640 | 3135 | 3130 | 3140 | 3130 | 143 |
| 328 | 20240311 | 134800 | 2066900300 | 3140 | 3130 | 3140 | 3130 | 2063 |
| 329 | 20240311 | 134700 | 2060439870 | 3125 | 3130 | 3130 | 3125 | 4 |
| 330 | 20240311 | 134600 | 2060427355 | 3125 | 3120 | 3130 | 3120 | 446 |
| 331 | 20240311 | 134500 | 2059033615 | 3120 | 3125 | 3125 | 3120 | 7 |
| 332 | 20240311 | 134400 | 2059011765 | 3125 | 3125 | 3125 | 3125 | 1279 |
| 333 | 20240311 | 134300 | 2055014890 | 3125 | 3125 | 3125 | 3125 | 0 |
| 334 | 20240311 | 134200 | 2055014890 | 3125 | 3125 | 3125 | 3125 | 281 |
| 335 | 20240311 | 134100 | 2054136765 | 3125 | 3125 | 3125 | 3125 | 112 |
| 336 | 20240311 | 134000 | 2053786765 | 3125 | 3130 | 3130 | 3125 | 364 |
| 337 | 20240311 | 133900 | 2052648165 | 3130 | 3130 | 3130 | 3130 | 136 |
| 338 | 20240311 | 133800 | 2052222485 | 3130 | 3130 | 3130 | 3130 | 31 |
| 339 | 20240311 | 133700 | 2052125455 | 3135 | 3135 | 3135 | 3130 | 6 |
| 340 | 20240311 | 133600 | 2052106650 | 3135 | 3135 | 3135 | 3135 | 10 |
| 341 | 20240311 | 133500 | 2052075300 | 3135 | 3135 | 3135 | 3130 | 118 |
| 342 | 20240311 | 133400 | 2051705940 | 3130 | 3135 | 3135 | 3130 | 20 |
| 343 | 20240311 | 133300 | 2051643290 | 3135 | 3135 | 3135 | 3135 | 2 |
| 344 | 20240311 | 133200 | 2051637020 | 3135 | 3130 | 3135 | 3130 | 2 |
| 345 | 20240311 | 133100 | 2051630755 | 3135 | 3130 | 3135 | 3130 | 111 |
| 346 | 20240311 | 133000 | 2051283320 | 3130 | 3130 | 3130 | 3130 | 7 |
| 347 | 20240311 | 132900 | 2051261410 | 3130 | 3130 | 3130 | 3130 | 1 |
| 348 | 20240311 | 132800 | 2051258280 | 3130 | 3135 | 3135 | 3130 | 58 |
| 349 | 20240311 | 132700 | 2051076620 | 3130 | 3130 | 3130 | 3130 | 110 |
| 350 | 20240311 | 132600 | 2050732320 | 3130 | 3130 | 3130 | 3130 | 2 |
| 351 | 20240311 | 132500 | 2050726060 | 3130 | 3130 | 3130 | 3130 | 0 |
| 352 | 20240311 | 132400 | 2050726060 | 3130 | 3135 | 3135 | 3130 | 479 |
| 353 | 20240311 | 132300 | 2049225815 | 3135 | 3135 | 3135 | 3135 | 100 |
| 354 | 20240311 | 132200 | 2048912315 | 3135 | 3135 | 3135 | 3135 | 16 |
| 355 | 20240311 | 132100 | 2048862155 | 3130 | 3135 | 3135 | 3130 | 2 |
| 356 | 20240311 | 132000 | 2048855890 | 3125 | 3125 | 3135 | 3125 | 152 |
| 357 | 20240311 | 131900 | 2048379890 | 3135 | 3125 | 3135 | 3125 | 369 |
| 358 | 20240311 | 131800 | 2047224725 | 3125 | 3120 | 3125 | 3120 | 216 |
| 359 | 20240311 | 131700 | 2046550285 | 3120 | 3120 | 3120 | 3120 | 101 |
| 360 | 20240311 | 131600 | 2046235165 | 3125 | 3125 | 3125 | 3125 | 107 |
| 361 | 20240311 | 131500 | 2045900790 | 3120 | 3120 | 3125 | 3120 | 109 |
| 362 | 20240311 | 131400 | 2045560705 | 3120 | 3120 | 3125 | 3120 | 2327 |
| 363 | 20240311 | 131300 | 2038289960 | 3120 | 3120 | 3120 | 3120 | 163 |
| 364 | 20240311 | 131200 | 2037781400 | 3120 | 3120 | 3120 | 3120 | 214 |
| 365 | 20240311 | 131100 | 2037113720 | 3120 | 3120 | 3120 | 3120 | 0 |
| 366 | 20240311 | 131000 | 2037113720 | 3120 | 3120 | 3120 | 3120 | 25 |
| 367 | 20240311 | 130900 | 2037035720 | 3120 | 3120 | 3120 | 3120 | 50 |
| 368 | 20240311 | 130800 | 2036879720 | 3120 | 3125 | 3125 | 3120 | 21 |
| 369 | 20240311 | 130700 | 2036814195 | 3125 | 3125 | 3125 | 3125 | 100 |
| 370 | 20240311 | 130600 | 2036501695 | 3125 | 3125 | 3125 | 3125 | 500 |
| 371 | 20240311 | 130500 | 2034939195 | 3115 | 3115 | 3115 | 3115 | 0 |
| 372 | 20240311 | 130400 | 2034939195 | 3115 | 3115 | 3115 | 3115 | 117 |
| 373 | 20240311 | 130300 | 2034574740 | 3120 | 3115 | 3120 | 3115 | 110 |
| 374 | 20240311 | 130200 | 2034231590 | 3125 | 3125 | 3125 | 3125 | 9 |
| 375 | 20240311 | 130100 | 2034203465 | 3115 | 3120 | 3120 | 3115 | 3184 |
| 376 | 20240311 | 130000 | 2024269400 | 3125 | 3125 | 3125 | 3125 | 111 |
| 377 | 20240311 | 125900 | 2023922525 | 3125 | 3125 | 3125 | 3120 | 519 |
| 378 | 20240311 | 125800 | 2022302650 | 3125 | 3120 | 3125 | 3120 | 2 |
| 379 | 20240311 | 125700 | 2022296405 | 3125 | 3125 | 3125 | 3125 | 10 |
| 380 | 20240311 | 125600 | 2022265155 | 3120 | 3125 | 3125 | 3120 | 323 |
| 381 | 20240311 | 125500 | 2021255790 | 3120 | 3120 | 3125 | 3120 | 3 |
| 382 | 20240311 | 125400 | 2021246425 | 3125 | 3125 | 3125 | 3125 | 1 |
| 383 | 20240311 | 125300 | 2021243300 | 3120 | 3125 | 3125 | 3120 | 4 |
| 384 | 20240311 | 125200 | 2021230810 | 3125 | 3125 | 3125 | 3125 | 8 |
| 385 | 20240311 | 125100 | 2021205810 | 3125 | 3120 | 3125 | 3120 | 304 |
| 386 | 20240311 | 125000 | 2020257325 | 3125 | 3125 | 3125 | 3125 | 110 |
| 387 | 20240311 | 124900 | 2019913575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 388 | 20240311 | 124800 | 2019913575 | 3120 | 3120 | 3120 | 3120 | 13 |
| 389 | 20240311 | 124700 | 2019873015 | 3120 | 3120 | 3125 | 3120 | 1612 |
| 390 | 20240311 | 124600 | 2014842570 | 3120 | 3120 | 3125 | 3120 | 235 |
| 391 | 20240311 | 124500 | 2014108345 | 3125 | 3120 | 3125 | 3120 | 310 |
| 392 | 20240311 | 124400 | 2013141095 | 3120 | 3120 | 3120 | 3120 | 1584 |
| 393 | 20240311 | 124300 | 2008199015 | 3120 | 3125 | 3125 | 3120 | 1236 |
| 394 | 20240311 | 124200 | 2004338570 | 3125 | 3125 | 3125 | 3125 | 171 |
| 395 | 20240311 | 124100 | 2003804195 | 3125 | 3135 | 3135 | 3125 | 1186 |
| 396 | 20240311 | 124000 | 2000097925 | 3125 | 3130 | 3140 | 3120 | 10520 |
| 397 | 20240311 | 123900 | 1967198385 | 3130 | 3130 | 3135 | 3130 | 4696 |
| 398 | 20240311 | 123800 | 1952499655 | 3135 | 3135 | 3135 | 3135 | 6 |
| 399 | 20240311 | 123700 | 1952480845 | 3135 | 3135 | 3135 | 3135 | 1 |
| 400 | 20240311 | 123600 | 1952477710 | 3135 | 3135 | 3135 | 3135 | 337 |
| 401 | 20240311 | 123500 | 1951421215 | 3135 | 3135 | 3135 | 3135 | 340 |
| 402 | 20240311 | 123400 | 1950355315 | 3140 | 3140 | 3140 | 3140 | 20 |
| 403 | 20240311 | 123300 | 1950292515 | 3140 | 3135 | 3140 | 3135 | 1031 |
| 404 | 20240311 | 123200 | 1947060325 | 3135 | 3135 | 3140 | 3135 | 53 |
| 405 | 20240311 | 123100 | 1946893915 | 3140 | 3140 | 3140 | 3135 | 121 |
| 406 | 20240311 | 123000 | 1946513980 | 3140 | 3135 | 3140 | 3135 | 101 |
| 407 | 20240311 | 122900 | 1946197295 | 3135 | 3135 | 3140 | 3135 | 2681 |
| 408 | 20240311 | 122800 | 1937792340 | 3135 | 3135 | 3135 | 3135 | 901 |
| 409 | 20240311 | 122700 | 1934967705 | 3135 | 3135 | 3140 | 3135 | 645 |
| 410 | 20240311 | 122600 | 1932943725 | 3135 | 3140 | 3140 | 3135 | 651 |
| 411 | 20240311 | 122500 | 1930902585 | 3135 | 3135 | 3135 | 3135 | 106 |
| 412 | 20240311 | 122400 | 1930570275 | 3140 | 3140 | 3140 | 3140 | 0 |
| 413 | 20240311 | 122300 | 1930570275 | 3140 | 3140 | 3140 | 3140 | 255 |
| 414 | 20240311 | 122200 | 1929769575 | 3135 | 3135 | 3135 | 3135 | 2 |
| 415 | 20240311 | 122100 | 1929763305 | 3135 | 3140 | 3140 | 3135 | 325 |
| 416 | 20240311 | 122000 | 1928743405 | 3140 | 3140 | 3140 | 3140 | 3703 |
| 417 | 20240311 | 121900 | 1917115985 | 3145 | 3145 | 3145 | 3145 | 100 |
| 418 | 20240311 | 121800 | 1916801485 | 3145 | 3145 | 3145 | 3145 | 0 |
| 419 | 20240311 | 121700 | 1916801485 | 3145 | 3145 | 3145 | 3145 | 20 |
| 420 | 20240311 | 121600 | 1916738585 | 3145 | 3145 | 3145 | 3145 | 915 |
| 421 | 20240311 | 121500 | 1913860910 | 3145 | 3145 | 3150 | 3145 | 1065 |
| 422 | 20240311 | 121400 | 1910511235 | 3145 | 3145 | 3145 | 3145 | 5 |
| 423 | 20240311 | 121300 | 1910495510 | 3150 | 3150 | 3150 | 3150 | 40 |
| 424 | 20240311 | 121200 | 1910369510 | 3150 | 3145 | 3150 | 3145 | 1034 |
| 425 | 20240311 | 121100 | 1907117565 | 3145 | 3145 | 3145 | 3145 | 0 |
| 426 | 20240311 | 121000 | 1907117565 | 3145 | 3145 | 3145 | 3145 | 142 |
| 427 | 20240311 | 120900 | 1906670975 | 3145 | 3145 | 3145 | 3145 | 973 |
| 428 | 20240311 | 120800 | 1903610890 | 3150 | 3150 | 3150 | 3150 | 4 |
| 429 | 20240311 | 120700 | 1903598290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 430 | 20240311 | 120600 | 1903598290 | 3145 | 3145 | 3145 | 3145 | 140 |
| 431 | 20240311 | 120500 | 1903157990 | 3150 | 3150 | 3150 | 3150 | 3 |
| 432 | 20240311 | 120400 | 1903148540 | 3150 | 3150 | 3150 | 3150 | 51 |
| 433 | 20240311 | 120300 | 1902987890 | 3150 | 3150 | 3150 | 3150 | 53 |
| 434 | 20240311 | 120200 | 1902820940 | 3150 | 3150 | 3150 | 3150 | 0 |
| 435 | 20240311 | 120100 | 1902820940 | 3150 | 3150 | 3150 | 3150 | 649 |
| 436 | 20240311 | 120000 | 1900776590 | 3150 | 3150 | 3150 | 3150 | 206 |
| 437 | 20240311 | 115900 | 1900127690 | 3155 | 3150 | 3155 | 3150 | 2 |
| 438 | 20240311 | 115800 | 1900121385 | 3155 | 3150 | 3155 | 3150 | 128 |
| 439 | 20240311 | 115700 | 1899718180 | 3150 | 3150 | 3150 | 3150 | 0 |
| 440 | 20240311 | 115600 | 1899718180 | 3150 | 3150 | 3150 | 3150 | 1 |
| 441 | 20240311 | 115500 | 1899715030 | 3155 | 3155 | 3155 | 3155 | 6 |
| 442 | 20240311 | 115400 | 1899696100 | 3155 | 3155 | 3155 | 3150 | 562 |
| 443 | 20240311 | 115300 | 1897925780 | 3155 | 3155 | 3155 | 3155 | 65 |
| 444 | 20240311 | 115200 | 1897720705 | 3155 | 3150 | 3155 | 3150 | 2 |
| 445 | 20240311 | 115100 | 1897714400 | 3155 | 3150 | 3155 | 3150 | 1599 |
| 446 | 20240311 | 115000 | 1892677545 | 3150 | 3140 | 3150 | 3140 | 2 |
| 447 | 20240311 | 114900 | 1892671255 | 3150 | 3145 | 3150 | 3145 | 1205 |
| 448 | 20240311 | 114800 | 1888881170 | 3150 | 3150 | 3150 | 3150 | 40 |
| 449 | 20240311 | 114700 | 1888755170 | 3155 | 3150 | 3155 | 3150 | 264 |
| 450 | 20240311 | 114600 | 1887923565 | 3150 | 3155 | 3155 | 3150 | 201 |
| 451 | 20240311 | 114500 | 1887290410 | 3150 | 3155 | 3155 | 3150 | 13 |
| 452 | 20240311 | 114400 | 1887249410 | 3155 | 3150 | 3155 | 3150 | 377 |
| 453 | 20240311 | 114300 | 1886060610 | 3155 | 3155 | 3155 | 3155 | 0 |
| 454 | 20240311 | 114200 | 1886060610 | 3155 | 3155 | 3155 | 3155 | 1 |
| 455 | 20240311 | 114100 | 1886057455 | 3150 | 3150 | 3150 | 3150 | 96 |
| 456 | 20240311 | 114000 | 1885755055 | 3155 | 3155 | 3155 | 3155 | 1 |
| 457 | 20240311 | 113900 | 1885751900 | 3150 | 3150 | 3155 | 3150 | 77 |
| 458 | 20240311 | 113800 | 1885509345 | 3155 | 3155 | 3155 | 3155 | 1 |
| 459 | 20240311 | 113700 | 1885506190 | 3150 | 3140 | 3150 | 3140 | 959 |
| 460 | 20240311 | 113600 | 1882490205 | 3140 | 3145 | 3145 | 3140 | 37 |
| 461 | 20240311 | 113500 | 1882373845 | 3145 | 3145 | 3145 | 3140 | 119 |
| 462 | 20240311 | 113400 | 1882000175 | 3145 | 3145 | 3145 | 3140 | 141 |
| 463 | 20240311 | 113300 | 1881557230 | 3145 | 3150 | 3150 | 3145 | 441 |
| 464 | 20240311 | 113200 | 1880170280 | 3145 | 3145 | 3145 | 3145 | 0 |
| 465 | 20240311 | 113100 | 1880170280 | 3145 | 3145 | 3150 | 3145 | 327 |
| 466 | 20240311 | 113000 | 1879141860 | 3150 | 3145 | 3150 | 3145 | 27 |
| 467 | 20240311 | 112900 | 1879056895 | 3145 | 3145 | 3145 | 3145 | 5 |
| 468 | 20240311 | 112800 | 1879041170 | 3145 | 3145 | 3145 | 3145 | 0 |
| 469 | 20240311 | 112700 | 1879041170 | 3145 | 3145 | 3145 | 3145 | 475 |
| 470 | 20240311 | 112600 | 1877547295 | 3150 | 3145 | 3150 | 3145 | 326 |
| 471 | 20240311 | 112500 | 1876521015 | 3150 | 3150 | 3150 | 3150 | 183 |
| 472 | 20240311 | 112400 | 1875944565 | 3150 | 3150 | 3150 | 3150 | 40 |
| 473 | 20240311 | 112300 | 1875818565 | 3150 | 3150 | 3150 | 3150 | 36 |
| 474 | 20240311 | 112200 | 1875705165 | 3155 | 3155 | 3155 | 3150 | 446 |
| 475 | 20240311 | 112100 | 1874300255 | 3150 | 3150 | 3155 | 3150 | 1375 |
| 476 | 20240311 | 112000 | 1869969000 | 3150 | 3150 | 3155 | 3150 | 168 |
| 477 | 20240311 | 111900 | 1869439630 | 3150 | 3160 | 3160 | 3150 | 1910 |
| 478 | 20240311 | 111800 | 1863413660 | 3155 | 3160 | 3160 | 3155 | 225 |
| 479 | 20240311 | 111700 | 1862703230 | 3155 | 3160 | 3160 | 3155 | 115 |
| 480 | 20240311 | 111600 | 1862340385 | 3160 | 3160 | 3160 | 3160 | 1 |
| 481 | 20240311 | 111500 | 1862337225 | 3155 | 3160 | 3160 | 3155 | 178 |
| 482 | 20240311 | 111400 | 1861774750 | 3155 | 3155 | 3155 | 3155 | 100 |
| 483 | 20240311 | 111300 | 1861459250 | 3155 | 3155 | 3160 | 3155 | 104 |
| 484 | 20240311 | 111200 | 1861130815 | 3160 | 3160 | 3160 | 3155 | 616 |
| 485 | 20240311 | 111100 | 1859184755 | 3155 | 3155 | 3160 | 3155 | 1010 |
| 486 | 20240311 | 111000 | 1855997205 | 3160 | 3160 | 3160 | 3155 | 102 |
| 487 | 20240311 | 110900 | 1855674890 | 3160 | 3155 | 3160 | 3155 | 222 |
| 488 | 20240311 | 110800 | 1854973900 | 3160 | 3155 | 3160 | 3155 | 112 |
| 489 | 20240311 | 110700 | 1854620535 | 3160 | 3160 | 3160 | 3155 | 112 |
| 490 | 20240311 | 110600 | 1854266865 | 3150 | 3150 | 3160 | 3150 | 110 |
| 491 | 20240311 | 110500 | 1853920345 | 3155 | 3145 | 3155 | 3145 | 103 |
| 492 | 20240311 | 110400 | 1853596375 | 3150 | 3145 | 3150 | 3145 | 505 |
| 493 | 20240311 | 110300 | 1852008145 | 3145 | 3140 | 3145 | 3140 | 1051 |
| 494 | 20240311 | 110200 | 1848705310 | 3140 | 3145 | 3150 | 3135 | 5637 |
| 495 | 20240311 | 110100 | 1830997205 | 3145 | 3155 | 3160 | 3145 | 1350 |
| 496 | 20240311 | 110000 | 1826745535 | 3160 | 3165 | 3165 | 3160 | 792 |
| 497 | 20240311 | 105900 | 1824242810 | 3165 | 3160 | 3165 | 3160 | 2209 |
| 498 | 20240311 | 105800 | 1817262325 | 3165 | 3165 | 3165 | 3160 | 1022 |
| 499 | 20240311 | 105700 | 1814032795 | 3160 | 3160 | 3160 | 3160 | 1 |
| 500 | 20240311 | 105600 | 1814029635 | 3165 | 3160 | 3165 | 3160 | 121 |
| 501 | 20240311 | 105500 | 1813647270 | 3165 | 3160 | 3165 | 3160 | 35 |
| 502 | 20240311 | 105400 | 1813536665 | 3165 | 3165 | 3165 | 3165 | 51 |
| 503 | 20240311 | 105300 | 1813375250 | 3165 | 3165 | 3165 | 3160 | 105 |
| 504 | 20240311 | 105200 | 1813043425 | 3160 | 3165 | 3165 | 3160 | 1319 |
| 505 | 20240311 | 105100 | 1808875330 | 3165 | 3160 | 3165 | 3160 | 372 |
| 506 | 20240311 | 105000 | 1807699805 | 3165 | 3160 | 3165 | 3160 | 307 |
| 507 | 20240311 | 104900 | 1806729680 | 3155 | 3160 | 3165 | 3150 | 4209 |
| 508 | 20240311 | 104800 | 1793461450 | 3160 | 3160 | 3160 | 3160 | 1001 |
| 509 | 20240311 | 104700 | 1790298290 | 3160 | 3165 | 3165 | 3150 | 2674 |
| 510 | 20240311 | 104600 | 1781858250 | 3165 | 3165 | 3165 | 3165 | 39 |
| 511 | 20240311 | 104500 | 1781734815 | 3165 | 3155 | 3165 | 3155 | 2257 |
| 512 | 20240311 | 104400 | 1774612485 | 3155 | 3155 | 3155 | 3150 | 20 |
| 513 | 20240311 | 104300 | 1774549390 | 3155 | 3145 | 3155 | 3145 | 455 |
| 514 | 20240311 | 104200 | 1773118130 | 3150 | 3150 | 3150 | 3150 | 918 |
| 515 | 20240311 | 104100 | 1770226430 | 3150 | 3150 | 3150 | 3150 | 2 |
| 516 | 20240311 | 104000 | 1770220130 | 3150 | 3150 | 3150 | 3145 | 144 |
| 517 | 20240311 | 103900 | 1769766535 | 3150 | 3145 | 3150 | 3145 | 1720 |
| 518 | 20240311 | 103800 | 1764357110 | 3140 | 3140 | 3140 | 3140 | 1 |
| 519 | 20240311 | 103700 | 1764353970 | 3145 | 3145 | 3145 | 3145 | 54 |
| 520 | 20240311 | 103600 | 1764184140 | 3145 | 3140 | 3145 | 3140 | 2 |
| 521 | 20240311 | 103500 | 1764177855 | 3145 | 3140 | 3145 | 3140 | 164 |
| 522 | 20240311 | 103400 | 1763662890 | 3140 | 3140 | 3140 | 3140 | 1 |
| 523 | 20240311 | 103300 | 1763659750 | 3145 | 3145 | 3150 | 3145 | 2065 |
| 524 | 20240311 | 103200 | 1757164250 | 3145 | 3140 | 3145 | 3135 | 3358 |
| 525 | 20240311 | 103100 | 1746619490 | 3140 | 3150 | 3150 | 3140 | 2204 |
| 526 | 20240311 | 103000 | 1739697460 | 3145 | 3145 | 3150 | 3145 | 616 |
| 527 | 20240311 | 102900 | 1737760135 | 3145 | 3140 | 3145 | 3140 | 2982 |
| 528 | 20240311 | 102800 | 1728388105 | 3140 | 3145 | 3150 | 3140 | 1528 |
| 529 | 20240311 | 102700 | 1723586735 | 3145 | 3145 | 3145 | 3145 | 313 |
| 530 | 20240311 | 102600 | 1722602350 | 3145 | 3145 | 3145 | 3145 | 766 |
| 531 | 20240311 | 102500 | 1720193280 | 3145 | 3150 | 3150 | 3145 | 398 |
| 532 | 20240311 | 102400 | 1718941020 | 3155 | 3155 | 3155 | 3155 | 40 |
| 533 | 20240311 | 102300 | 1718814820 | 3155 | 3150 | 3155 | 3145 | 1381 |
| 534 | 20240311 | 102200 | 1714468245 | 3150 | 3150 | 3150 | 3150 | 50 |
| 535 | 20240311 | 102100 | 1714310745 | 3155 | 3150 | 3155 | 3150 | 511 |
| 536 | 20240311 | 102000 | 1712700590 | 3150 | 3145 | 3150 | 3145 | 189 |
| 537 | 20240311 | 101900 | 1712105335 | 3150 | 3145 | 3150 | 3145 | 204 |
| 538 | 20240311 | 101800 | 1711463550 | 3140 | 3145 | 3145 | 3140 | 3276 |
| 539 | 20240311 | 101700 | 1701162920 | 3150 | 3145 | 3150 | 3145 | 101 |
| 540 | 20240311 | 101600 | 1700845270 | 3150 | 3155 | 3155 | 3145 | 113 |
| 541 | 20240311 | 101500 | 1700488810 | 3155 | 3145 | 3155 | 3140 | 3002 |
| 542 | 20240311 | 101400 | 1691043040 | 3140 | 3150 | 3150 | 3140 | 7610 |
| 543 | 20240311 | 101300 | 1667101320 | 3150 | 3145 | 3150 | 3145 | 1439 |
| 544 | 20240311 | 101200 | 1662568505 | 3145 | 3145 | 3150 | 3145 | 123 |
| 545 | 20240311 | 101100 | 1662181660 | 3145 | 3150 | 3155 | 3145 | 2598 |
| 546 | 20240311 | 101000 | 1654008015 | 3150 | 3145 | 3155 | 3145 | 1041 |
| 547 | 20240311 | 100900 | 1650729485 | 3145 | 3150 | 3150 | 3145 | 2729 |
| 548 | 20240311 | 100800 | 1642133660 | 3155 | 3155 | 3155 | 3155 | 214 |
| 549 | 20240311 | 100700 | 1641458490 | 3155 | 3160 | 3160 | 3155 | 1049 |
| 550 | 20240311 | 100600 | 1638148835 | 3160 | 3160 | 3160 | 3155 | 2233 |
| 551 | 20240311 | 100500 | 1631094655 | 3165 | 3170 | 3170 | 3165 | 2413 |
| 552 | 20240311 | 100400 | 1623457470 | 3165 | 3175 | 3175 | 3165 | 535 |
| 553 | 20240311 | 100300 | 1621762440 | 3175 | 3175 | 3175 | 3165 | 1048 |
| 554 | 20240311 | 100200 | 1618441445 | 3170 | 3180 | 3180 | 3170 | 1403 |
| 555 | 20240311 | 100100 | 1613992295 | 3175 | 3180 | 3180 | 3170 | 2778 |
| 556 | 20240311 | 100000 | 1605172745 | 3180 | 3170 | 3180 | 3170 | 1808 |
| 557 | 20240311 | 095900 | 1599433785 | 3170 | 3170 | 3170 | 3165 | 424 |
| 558 | 20240311 | 095800 | 1598091235 | 3165 | 3170 | 3175 | 3160 | 691 |
| 559 | 20240311 | 095700 | 1595903655 | 3170 | 3180 | 3180 | 3170 | 2955 |
| 560 | 20240311 | 095600 | 1586526880 | 3185 | 3185 | 3185 | 3180 | 2944 |
| 561 | 20240311 | 095500 | 1577160515 | 3180 | 3180 | 3185 | 3180 | 1520 |
| 562 | 20240311 | 095400 | 1572325590 | 3180 | 3160 | 3180 | 3160 | 8436 |
| 563 | 20240311 | 095300 | 1545504780 | 3160 | 3160 | 3160 | 3155 | 1028 |
| 564 | 20240311 | 095200 | 1542256475 | 3155 | 3155 | 3160 | 3155 | 960 |
| 565 | 20240311 | 095100 | 1539227665 | 3155 | 3160 | 3160 | 3150 | 3205 |
| 566 | 20240311 | 095000 | 1529119005 | 3160 | 3160 | 3160 | 3160 | 49 |
| 567 | 20240311 | 094900 | 1528964165 | 3160 | 3150 | 3160 | 3145 | 3362 |
| 568 | 20240311 | 094800 | 1518372600 | 3150 | 3160 | 3160 | 3145 | 9344 |
| 569 | 20240311 | 094700 | 1488901405 | 3160 | 3165 | 3165 | 3160 | 1200 |
| 570 | 20240311 | 094600 | 1485108570 | 3165 | 3165 | 3165 | 3160 | 2428 |
| 571 | 20240311 | 094500 | 1477429015 | 3165 | 3170 | 3170 | 3160 | 5359 |
| 572 | 20240311 | 094400 | 1460492045 | 3170 | 3185 | 3190 | 3170 | 2922 |
| 573 | 20240311 | 094300 | 1451204540 | 3190 | 3185 | 3190 | 3175 | 5259 |
| 574 | 20240311 | 094200 | 1434457295 | 3185 | 3160 | 3200 | 3160 | 18510 |
| 575 | 20240311 | 094100 | 1375584360 | 3165 | 3175 | 3175 | 3160 | 2916 |
| 576 | 20240311 | 094000 | 1366353620 | 3175 | 3170 | 3175 | 3160 | 3549 |
| 577 | 20240311 | 093900 | 1355105150 | 3160 | 3155 | 3195 | 3150 | 16571 |
| 578 | 20240311 | 093800 | 1302542030 | 3160 | 3175 | 3175 | 3160 | 10319 |
| 579 | 20240311 | 093700 | 1269885025 | 3175 | 3175 | 3175 | 3170 | 2378 |
| 580 | 20240311 | 093600 | 1262336450 | 3175 | 3155 | 3175 | 3155 | 5434 |
| 581 | 20240311 | 093500 | 1245122895 | 3155 | 3165 | 3165 | 3150 | 4399 |
| 582 | 20240311 | 093400 | 1231218710 | 3165 | 3155 | 3165 | 3145 | 15562 |
| 583 | 20240311 | 093300 | 1182106860 | 3160 | 3145 | 3165 | 3145 | 16381 |
| 584 | 20240311 | 093200 | 1130470765 | 3150 | 3180 | 3185 | 3145 | 26516 |
| 585 | 20240311 | 093100 | 1046620000 | 3180 | 3175 | 3190 | 3175 | 4873 |
| 586 | 20240311 | 093000 | 1031130970 | 3175 | 3190 | 3190 | 3170 | 7299 |
| 587 | 20240311 | 092900 | 1007946150 | 3190 | 3190 | 3190 | 3180 | 6006 |
| 588 | 20240311 | 092800 | 988805275 | 3190 | 3195 | 3200 | 3175 | 25806 |
| 589 | 20240311 | 092700 | 906607275 | 3200 | 3200 | 3205 | 3190 | 10046 |
| 590 | 20240311 | 092600 | 874474690 | 3205 | 3190 | 3205 | 3180 | 13339 |
| 591 | 20240311 | 092500 | 831963395 | 3190 | 3215 | 3240 | 3185 | 49721 |
| 592 | 20240311 | 092400 | 672254110 | 3215 | 3175 | 3215 | 3175 | 20772 |
| 593 | 20240311 | 092300 | 605859255 | 3175 | 3160 | 3190 | 3155 | 32198 |
| 594 | 20240311 | 092200 | 503498680 | 3165 | 3165 | 3165 | 3155 | 21353 |
| 595 | 20240311 | 092100 | 435990110 | 3165 | 3135 | 3165 | 3135 | 18701 |
| 596 | 20240311 | 092000 | 377077090 | 3140 | 3130 | 3140 | 3130 | 19147 |
| 597 | 20240311 | 091900 | 317043765 | 3130 | 3135 | 3135 | 3120 | 13120 |
| 598 | 20240311 | 091800 | 275996050 | 3135 | 3070 | 3145 | 3065 | 31970 |
| 599 | 20240311 | 091700 | 176458030 | 3065 | 3030 | 3070 | 3025 | 6342 |
| 600 | 20240311 | 091600 | 157093280 | 3030 | 3020 | 3030 | 3020 | 2107 |
| 601 | 20240311 | 091500 | 150726835 | 3025 | 3025 | 3025 | 3020 | 131 |
| 602 | 20240311 | 091400 | 150330960 | 3025 | 3025 | 3025 | 3025 | 23 |
| 603 | 20240311 | 091300 | 150261385 | 3030 | 3035 | 3035 | 3030 | 199 |
| 604 | 20240311 | 091200 | 149658335 | 3035 | 3035 | 3040 | 3030 | 78 |
| 605 | 20240311 | 091100 | 149421930 | 3040 | 3040 | 3040 | 3040 | 61 |
| 606 | 20240311 | 091000 | 149236490 | 3035 | 3035 | 3040 | 3030 | 587 |
| 607 | 20240311 | 090900 | 147454605 | 3040 | 3050 | 3050 | 3030 | 3453 |
| 608 | 20240311 | 090800 | 136930405 | 3050 | 3030 | 3055 | 3030 | 5427 |
| 609 | 20240311 | 090700 | 120470885 | 3030 | 3025 | 3030 | 3015 | 3627 |
| 610 | 20240311 | 090600 | 109485420 | 3025 | 3025 | 3025 | 3005 | 626 |
| 611 | 20240311 | 090500 | 107593100 | 3015 | 3010 | 3025 | 3005 | 755 |
| 612 | 20240311 | 090400 | 105321315 | 3010 | 3000 | 3010 | 3000 | 2595 |
| 613 | 20240311 | 090300 | 97531310 | 3000 | 3005 | 3005 | 3000 | 844 |
| 614 | 20240311 | 090200 | 94998850 | 3000 | 3015 | 3015 | 3000 | 646 |
| 615 | 20240311 | 090100 | 93054980 | 3020 | 3025 | 3025 | 3020 | 45 |
| 616 | 20240311 | 090000 | 92918915 | 3025 | 3030 | 3030 | 2985 | 30840 |