30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 12462 |
| 3 | 20240318 | 191400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240318 | 191300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240318 | 191200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240318 | 191100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240318 | 191000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240318 | 190900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240318 | 190800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240318 | 190700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240318 | 190600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240318 | 190500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240318 | 190400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240318 | 190300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240318 | 190200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240318 | 190100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240318 | 190000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240318 | 185900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240318 | 185800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240318 | 185700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240318 | 185600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240318 | 185500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240318 | 185400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240318 | 185300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240318 | 185200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240318 | 185100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240318 | 185000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240318 | 184900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240318 | 184800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240318 | 184700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240318 | 184600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240318 | 184500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 12462 |
| 33 | 20240318 | 184400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240318 | 184300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240318 | 184200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240318 | 184100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240318 | 184000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240318 | 183900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240318 | 183800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240318 | 183700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240318 | 183600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240318 | 183500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240318 | 183400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240318 | 183300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240318 | 183200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240318 | 183100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240318 | 183000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240318 | 182900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240318 | 182800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240318 | 182700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240318 | 182600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240318 | 182500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240318 | 182400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240318 | 182300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240318 | 182200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240318 | 182100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240318 | 182000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240318 | 181900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240318 | 181800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240318 | 181700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240318 | 181600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240318 | 181500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 12462 |
| 63 | 20240318 | 181400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240318 | 181300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240318 | 181200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240318 | 181100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240318 | 181000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240318 | 180900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240318 | 180800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240318 | 180700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240318 | 180600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240318 | 180500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240318 | 180400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240318 | 180300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240318 | 180200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240318 | 180100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240318 | 180000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240318 | 175900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240318 | 175800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240318 | 175700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240318 | 175600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240318 | 175500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240318 | 175400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240318 | 175300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240318 | 175200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240318 | 175100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240318 | 175000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240318 | 174900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240318 | 174800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240318 | 174700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240318 | 174600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240318 | 174500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 12462 |
| 93 | 20240318 | 174400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240318 | 174300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240318 | 174200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240318 | 174100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240318 | 174000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240318 | 173900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240318 | 173800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240318 | 173700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240318 | 173600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240318 | 173500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240318 | 173400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240318 | 173300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240318 | 173200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240318 | 173100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240318 | 173000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240318 | 172900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240318 | 172800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240318 | 172700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240318 | 172600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240318 | 172500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240318 | 172400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240318 | 172300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240318 | 172200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240318 | 172100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240318 | 172000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240318 | 171900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240318 | 171800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240318 | 171700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240318 | 171600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240318 | 171500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 12462 |
| 123 | 20240318 | 171400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240318 | 171300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240318 | 171200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240318 | 171100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240318 | 171000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240318 | 170900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240318 | 170800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240318 | 170700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240318 | 170600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240318 | 170500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240318 | 170400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240318 | 170300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240318 | 170200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240318 | 170100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240318 | 170000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240318 | 165900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240318 | 165800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240318 | 165700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240318 | 165600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240318 | 165500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240318 | 165400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240318 | 165300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240318 | 165200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240318 | 165100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240318 | 165000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240318 | 164900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240318 | 164800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240318 | 164700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240318 | 164600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240318 | 164500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 12462 |
| 153 | 20240318 | 164400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240318 | 164300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240318 | 164200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240318 | 164100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240318 | 164000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240318 | 163900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240318 | 163800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240318 | 163700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240318 | 163600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240318 | 163500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240318 | 163400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240318 | 163300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240318 | 163200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240318 | 163100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240318 | 163000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240318 | 162900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240318 | 162800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240318 | 162700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240318 | 162600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240318 | 162500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240318 | 162400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240318 | 162300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240318 | 162200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240318 | 162100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240318 | 162000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240318 | 161900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240318 | 161800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240318 | 161700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240318 | 161600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240318 | 161500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 12462 |
| 183 | 20240318 | 161400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240318 | 161300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240318 | 161200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240318 | 161100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240318 | 161000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240318 | 160900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240318 | 160800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240318 | 160700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240318 | 160600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240318 | 160500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240318 | 160400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240318 | 160300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240318 | 160200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240318 | 160100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240318 | 160000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240318 | 155900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240318 | 155800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240318 | 155700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240318 | 155600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240318 | 155500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240318 | 155400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240318 | 155300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240318 | 155200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240318 | 155100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240318 | 155000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240318 | 154900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240318 | 154800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240318 | 154700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240318 | 154600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240318 | 154500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 12462 |
| 213 | 20240318 | 154400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240318 | 154300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240318 | 154200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240318 | 154100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240318 | 154000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240318 | 153900 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240318 | 153800 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240318 | 153700 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240318 | 153600 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240318 | 153500 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240318 | 153400 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240318 | 153300 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20240318 | 153200 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240318 | 153100 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240318 | 153000 | 2926258665 | 3325 | 3325 | 3325 | 3325 | 12462 |
| 228 | 20240318 | 152900 | 2884822515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20240318 | 152800 | 2884822515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20240318 | 152700 | 2884822515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20240318 | 152600 | 2884822515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20240318 | 152500 | 2884822515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20240318 | 152400 | 2884822515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20240318 | 152300 | 2884822515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20240318 | 152200 | 2884822515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20240318 | 152100 | 2884822515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20240318 | 152000 | 2884822515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20240318 | 151900 | 2884822515 | 3315 | 3305 | 3315 | 3305 | 1637 |
| 239 | 20240318 | 151800 | 2879404465 | 3310 | 3315 | 3320 | 3305 | 3194 |
| 240 | 20240318 | 151700 | 2868830120 | 3320 | 3320 | 3320 | 3310 | 185 |
| 241 | 20240318 | 151600 | 2868216900 | 3320 | 3315 | 3320 | 3305 | 104 |
| 242 | 20240318 | 151500 | 2867872220 | 3320 | 3315 | 3320 | 3315 | 183 |
| 243 | 20240318 | 151400 | 2867265410 | 3325 | 3325 | 3325 | 3320 | 1536 |
| 244 | 20240318 | 151300 | 2862163360 | 3325 | 3325 | 3330 | 3320 | 386 |
| 245 | 20240318 | 151200 | 2860881455 | 3325 | 3330 | 3330 | 3320 | 337 |
| 246 | 20240318 | 151100 | 2859761440 | 3325 | 3325 | 3325 | 3320 | 1807 |
| 247 | 20240318 | 151000 | 2853753370 | 3325 | 3325 | 3325 | 3320 | 522 |
| 248 | 20240318 | 150900 | 2852017760 | 3325 | 3325 | 3325 | 3320 | 968 |
| 249 | 20240318 | 150800 | 2848799185 | 3320 | 3315 | 3325 | 3315 | 1719 |
| 250 | 20240318 | 150700 | 2843096805 | 3320 | 3320 | 3320 | 3315 | 1977 |
| 251 | 20240318 | 150600 | 2836534045 | 3320 | 3310 | 3320 | 3310 | 3916 |
| 252 | 20240318 | 150500 | 2823563710 | 3310 | 3310 | 3310 | 3305 | 200 |
| 253 | 20240318 | 150400 | 2822902530 | 3295 | 3305 | 3310 | 3295 | 993 |
| 254 | 20240318 | 150300 | 2819620635 | 3295 | 3290 | 3310 | 3290 | 579 |
| 255 | 20240318 | 150200 | 2817708935 | 3290 | 3310 | 3310 | 3290 | 10460 |
| 256 | 20240318 | 150100 | 2783206715 | 3310 | 3315 | 3315 | 3310 | 404 |
| 257 | 20240318 | 150000 | 2781869280 | 3315 | 3315 | 3315 | 3315 | 275 |
| 258 | 20240318 | 145900 | 2780957655 | 3315 | 3320 | 3320 | 3315 | 704 |
| 259 | 20240318 | 145800 | 2778623735 | 3320 | 3320 | 3320 | 3315 | 622 |
| 260 | 20240318 | 145700 | 2776561755 | 3320 | 3310 | 3320 | 3310 | 1116 |
| 261 | 20240318 | 145600 | 2772862305 | 3315 | 3315 | 3315 | 3310 | 4403 |
| 262 | 20240318 | 145500 | 2758287110 | 3315 | 3320 | 3320 | 3310 | 2904 |
| 263 | 20240318 | 145400 | 2748660350 | 3320 | 3320 | 3320 | 3320 | 3 |
| 264 | 20240318 | 145300 | 2748650390 | 3320 | 3315 | 3320 | 3315 | 366 |
| 265 | 20240318 | 145200 | 2747436795 | 3320 | 3320 | 3320 | 3320 | 873 |
| 266 | 20240318 | 145100 | 2744538435 | 3325 | 3320 | 3325 | 3320 | 55 |
| 267 | 20240318 | 145000 | 2744355690 | 3325 | 3325 | 3325 | 3320 | 71 |
| 268 | 20240318 | 144900 | 2744119655 | 3325 | 3320 | 3325 | 3320 | 2211 |
| 269 | 20240318 | 144800 | 2736776415 | 3320 | 3320 | 3320 | 3310 | 277 |
| 270 | 20240318 | 144700 | 2735857410 | 3310 | 3315 | 3320 | 3310 | 2479 |
| 271 | 20240318 | 144600 | 2727643410 | 3315 | 3315 | 3320 | 3315 | 145 |
| 272 | 20240318 | 144500 | 2727162720 | 3320 | 3320 | 3320 | 3315 | 565 |
| 273 | 20240318 | 144400 | 2725288420 | 3320 | 3320 | 3320 | 3315 | 163 |
| 274 | 20240318 | 144300 | 2724747840 | 3315 | 3315 | 3320 | 3315 | 362 |
| 275 | 20240318 | 144200 | 2723547795 | 3320 | 3320 | 3320 | 3315 | 326 |
| 276 | 20240318 | 144100 | 2722467095 | 3315 | 3315 | 3320 | 3315 | 659 |
| 277 | 20240318 | 144000 | 2720281215 | 3315 | 3315 | 3320 | 3315 | 970 |
| 278 | 20240318 | 143900 | 2717065585 | 3320 | 3320 | 3320 | 3320 | 58 |
| 279 | 20240318 | 143800 | 2716873025 | 3320 | 3325 | 3325 | 3320 | 1123 |
| 280 | 20240318 | 143700 | 2713144655 | 3325 | 3325 | 3325 | 3320 | 954 |
| 281 | 20240318 | 143600 | 2709973105 | 3320 | 3320 | 3320 | 3320 | 6 |
| 282 | 20240318 | 143500 | 2709953185 | 3325 | 3330 | 3330 | 3325 | 560 |
| 283 | 20240318 | 143400 | 2708091170 | 3330 | 3330 | 3330 | 3330 | 291 |
| 284 | 20240318 | 143300 | 2707122140 | 3330 | 3330 | 3330 | 3330 | 204 |
| 285 | 20240318 | 143200 | 2706442820 | 3330 | 3335 | 3335 | 3330 | 535 |
| 286 | 20240318 | 143100 | 2704661255 | 3335 | 3330 | 3335 | 3330 | 846 |
| 287 | 20240318 | 143000 | 2701843585 | 3320 | 3330 | 3330 | 3320 | 315 |
| 288 | 20240318 | 142900 | 2700794840 | 3330 | 3330 | 3330 | 3315 | 2547 |
| 289 | 20240318 | 142800 | 2692334830 | 3330 | 3335 | 3335 | 3330 | 224 |
| 290 | 20240318 | 142700 | 2691588705 | 3335 | 3335 | 3335 | 3335 | 143 |
| 291 | 20240318 | 142600 | 2691111800 | 3335 | 3330 | 3335 | 3325 | 461 |
| 292 | 20240318 | 142500 | 2689576690 | 3330 | 3335 | 3335 | 3330 | 1576 |
| 293 | 20240318 | 142400 | 2684328420 | 3330 | 3330 | 3330 | 3330 | 33 |
| 294 | 20240318 | 142300 | 2684218530 | 3330 | 3340 | 3340 | 3330 | 1337 |
| 295 | 20240318 | 142200 | 2679757965 | 3335 | 3340 | 3340 | 3335 | 1073 |
| 296 | 20240318 | 142100 | 2676179305 | 3340 | 3340 | 3340 | 3335 | 74 |
| 297 | 20240318 | 142000 | 2675932295 | 3340 | 3340 | 3340 | 3340 | 39 |
| 298 | 20240318 | 141900 | 2675802035 | 3340 | 3340 | 3340 | 3335 | 338 |
| 299 | 20240318 | 141800 | 2674673140 | 3340 | 3335 | 3340 | 3335 | 292 |
| 300 | 20240318 | 141700 | 2673699270 | 3335 | 3340 | 3340 | 3335 | 57 |
| 301 | 20240318 | 141600 | 2673508920 | 3340 | 3340 | 3340 | 3340 | 644 |
| 302 | 20240318 | 141500 | 2671357960 | 3340 | 3340 | 3340 | 3335 | 2142 |
| 303 | 20240318 | 141400 | 2664212180 | 3335 | 3340 | 3340 | 3335 | 251 |
| 304 | 20240318 | 141300 | 2663374920 | 3340 | 3340 | 3340 | 3335 | 138 |
| 305 | 20240318 | 141200 | 2662914510 | 3340 | 3340 | 3340 | 3340 | 326 |
| 306 | 20240318 | 141100 | 2661825670 | 3340 | 3335 | 3340 | 3335 | 165 |
| 307 | 20240318 | 141000 | 2661275230 | 3335 | 3340 | 3340 | 3335 | 370 |
| 308 | 20240318 | 140900 | 2660040080 | 3340 | 3340 | 3340 | 3335 | 26 |
| 309 | 20240318 | 140800 | 2659953270 | 3340 | 3340 | 3340 | 3335 | 301 |
| 310 | 20240318 | 140700 | 2658948010 | 3335 | 3340 | 3340 | 3335 | 54 |
| 311 | 20240318 | 140600 | 2658767655 | 3340 | 3340 | 3340 | 3330 | 27 |
| 312 | 20240318 | 140500 | 2658677575 | 3340 | 3340 | 3340 | 3330 | 59 |
| 313 | 20240318 | 140400 | 2658480555 | 3340 | 3340 | 3340 | 3330 | 297 |
| 314 | 20240318 | 140300 | 2657488605 | 3340 | 3340 | 3340 | 3335 | 14 |
| 315 | 20240318 | 140200 | 2657441850 | 3330 | 3330 | 3330 | 3325 | 558 |
| 316 | 20240318 | 140100 | 2655584085 | 3330 | 3330 | 3330 | 3330 | 289 |
| 317 | 20240318 | 140000 | 2654621715 | 3325 | 3330 | 3330 | 3325 | 156 |
| 318 | 20240318 | 135900 | 2654102760 | 3325 | 3330 | 3330 | 3325 | 1130 |
| 319 | 20240318 | 135800 | 2650345360 | 3330 | 3340 | 3340 | 3330 | 641 |
| 320 | 20240318 | 135700 | 2648210600 | 3335 | 3340 | 3340 | 3330 | 1584 |
| 321 | 20240318 | 135600 | 2642934600 | 3340 | 3340 | 3340 | 3330 | 38 |
| 322 | 20240318 | 135500 | 2642807690 | 3330 | 3340 | 3340 | 3330 | 229 |
| 323 | 20240318 | 135400 | 2642043870 | 3340 | 3340 | 3340 | 3340 | 1 |
| 324 | 20240318 | 135300 | 2642040530 | 3340 | 3340 | 3340 | 3335 | 364 |
| 325 | 20240318 | 135200 | 2640824915 | 3340 | 3340 | 3340 | 3330 | 2871 |
| 326 | 20240318 | 135100 | 2631249835 | 3340 | 3345 | 3345 | 3340 | 397 |
| 327 | 20240318 | 135000 | 2629923825 | 3345 | 3340 | 3345 | 3340 | 1378 |
| 328 | 20240318 | 134900 | 2625321300 | 3340 | 3340 | 3340 | 3340 | 14 |
| 329 | 20240318 | 134800 | 2625274540 | 3340 | 3340 | 3340 | 3335 | 1474 |
| 330 | 20240318 | 134700 | 2620351600 | 3340 | 3340 | 3340 | 3335 | 34 |
| 331 | 20240318 | 134600 | 2620238090 | 3340 | 3340 | 3340 | 3335 | 297 |
| 332 | 20240318 | 134500 | 2619246160 | 3335 | 3340 | 3340 | 3335 | 808 |
| 333 | 20240318 | 134400 | 2616551440 | 3340 | 3335 | 3340 | 3335 | 143 |
| 334 | 20240318 | 134300 | 2616074480 | 3340 | 3340 | 3340 | 3340 | 11 |
| 335 | 20240318 | 134200 | 2616037740 | 3340 | 3340 | 3340 | 3340 | 361 |
| 336 | 20240318 | 134100 | 2614832000 | 3340 | 3340 | 3340 | 3340 | 12 |
| 337 | 20240318 | 134000 | 2614791920 | 3340 | 3340 | 3340 | 3340 | 3 |
| 338 | 20240318 | 133900 | 2614781900 | 3340 | 3340 | 3340 | 3340 | 271 |
| 339 | 20240318 | 133800 | 2613876760 | 3340 | 3340 | 3340 | 3340 | 11 |
| 340 | 20240318 | 133700 | 2613840020 | 3340 | 3340 | 3340 | 3340 | 1 |
| 341 | 20240318 | 133600 | 2613836680 | 3340 | 3335 | 3340 | 3335 | 570 |
| 342 | 20240318 | 133500 | 2611935630 | 3340 | 3345 | 3345 | 3340 | 582 |
| 343 | 20240318 | 133400 | 2609990405 | 3345 | 3345 | 3345 | 3345 | 3 |
| 344 | 20240318 | 133300 | 2609980370 | 3340 | 3340 | 3340 | 3340 | 332 |
| 345 | 20240318 | 133200 | 2608871490 | 3345 | 3340 | 3345 | 3340 | 425 |
| 346 | 20240318 | 133100 | 2607451815 | 3340 | 3340 | 3340 | 3335 | 496 |
| 347 | 20240318 | 133000 | 2605795775 | 3340 | 3340 | 3340 | 3330 | 686 |
| 348 | 20240318 | 132900 | 2603508630 | 3340 | 3325 | 3340 | 3320 | 2852 |
| 349 | 20240318 | 132800 | 2594014780 | 3320 | 3315 | 3320 | 3315 | 1444 |
| 350 | 20240318 | 132700 | 2589220745 | 3320 | 3315 | 3320 | 3315 | 223 |
| 351 | 20240318 | 132600 | 2588481450 | 3320 | 3320 | 3320 | 3315 | 529 |
| 352 | 20240318 | 132500 | 2586726705 | 3320 | 3315 | 3320 | 3315 | 1214 |
| 353 | 20240318 | 132400 | 2582702280 | 3320 | 3310 | 3320 | 3310 | 1365 |
| 354 | 20240318 | 132300 | 2578180975 | 3310 | 3320 | 3320 | 3310 | 1031 |
| 355 | 20240318 | 132200 | 2574763275 | 3320 | 3325 | 3325 | 3320 | 335 |
| 356 | 20240318 | 132100 | 2573651025 | 3325 | 3320 | 3325 | 3320 | 110 |
| 357 | 20240318 | 132000 | 2573285775 | 3325 | 3325 | 3325 | 3320 | 1501 |
| 358 | 20240318 | 131900 | 2568301140 | 3320 | 3320 | 3325 | 3320 | 226 |
| 359 | 20240318 | 131800 | 2567550780 | 3325 | 3320 | 3325 | 3320 | 322 |
| 360 | 20240318 | 131700 | 2566481645 | 3320 | 3330 | 3330 | 3320 | 2045 |
| 361 | 20240318 | 131600 | 2559687065 | 3330 | 3330 | 3330 | 3325 | 146 |
| 362 | 20240318 | 131500 | 2559201005 | 3325 | 3340 | 3340 | 3325 | 4325 |
| 363 | 20240318 | 131400 | 2544818545 | 3340 | 3335 | 3340 | 3330 | 535 |
| 364 | 20240318 | 131300 | 2543035515 | 3340 | 3330 | 3340 | 3330 | 1619 |
| 365 | 20240318 | 131200 | 2537643700 | 3330 | 3340 | 3345 | 3330 | 3860 |
| 366 | 20240318 | 131100 | 2524761595 | 3345 | 3345 | 3345 | 3340 | 131 |
| 367 | 20240318 | 131000 | 2524323970 | 3345 | 3350 | 3350 | 3345 | 520 |
| 368 | 20240318 | 130900 | 2522584560 | 3345 | 3340 | 3345 | 3340 | 1039 |
| 369 | 20240318 | 130800 | 2519109735 | 3345 | 3345 | 3345 | 3340 | 762 |
| 370 | 20240318 | 130700 | 2516564595 | 3345 | 3345 | 3345 | 3345 | 133 |
| 371 | 20240318 | 130600 | 2516119710 | 3345 | 3350 | 3350 | 3340 | 1563 |
| 372 | 20240318 | 130500 | 2510886665 | 3350 | 3350 | 3350 | 3345 | 1016 |
| 373 | 20240318 | 130400 | 2507487165 | 3350 | 3355 | 3355 | 3350 | 190 |
| 374 | 20240318 | 130300 | 2506850330 | 3355 | 3355 | 3355 | 3350 | 335 |
| 375 | 20240318 | 130200 | 2505727900 | 3355 | 3350 | 3355 | 3345 | 2522 |
| 376 | 20240318 | 130100 | 2497283270 | 3345 | 3350 | 3350 | 3345 | 1023 |
| 377 | 20240318 | 130000 | 2493860165 | 3350 | 3350 | 3350 | 3345 | 57 |
| 378 | 20240318 | 125900 | 2493669220 | 3350 | 3350 | 3350 | 3345 | 331 |
| 379 | 20240318 | 125800 | 2492560635 | 3345 | 3350 | 3350 | 3340 | 756 |
| 380 | 20240318 | 125700 | 2490028090 | 3350 | 3340 | 3350 | 3340 | 109 |
| 381 | 20240318 | 125600 | 2489663040 | 3340 | 3345 | 3350 | 3340 | 810 |
| 382 | 20240318 | 125500 | 2486950775 | 3345 | 3345 | 3350 | 3340 | 1327 |
| 383 | 20240318 | 125400 | 2482513640 | 3345 | 3345 | 3345 | 3340 | 85 |
| 384 | 20240318 | 125300 | 2482229435 | 3340 | 3345 | 3350 | 3340 | 120 |
| 385 | 20240318 | 125200 | 2481828275 | 3345 | 3340 | 3345 | 3340 | 1862 |
| 386 | 20240318 | 125100 | 2475608645 | 3340 | 3345 | 3350 | 3340 | 2273 |
| 387 | 20240318 | 125000 | 2468008145 | 3345 | 3335 | 3345 | 3335 | 426 |
| 388 | 20240318 | 124900 | 2466587100 | 3335 | 3325 | 3355 | 3325 | 10801 |
| 389 | 20240318 | 124800 | 2430467525 | 3325 | 3320 | 3325 | 3320 | 375 |
| 390 | 20240318 | 124700 | 2429222485 | 3315 | 3320 | 3320 | 3315 | 1616 |
| 391 | 20240318 | 124600 | 2423865415 | 3320 | 3320 | 3320 | 3315 | 291 |
| 392 | 20240318 | 124500 | 2422900395 | 3315 | 3315 | 3320 | 3315 | 67 |
| 393 | 20240318 | 124400 | 2422678240 | 3320 | 3320 | 3325 | 3320 | 952 |
| 394 | 20240318 | 124300 | 2419516290 | 3325 | 3320 | 3325 | 3320 | 26 |
| 395 | 20240318 | 124200 | 2419429905 | 3315 | 3315 | 3315 | 3315 | 765 |
| 396 | 20240318 | 124100 | 2416893930 | 3315 | 3315 | 3315 | 3315 | 1 |
| 397 | 20240318 | 124000 | 2416890615 | 3310 | 3300 | 3310 | 3290 | 4276 |
| 398 | 20240318 | 123900 | 2402787825 | 3300 | 3305 | 3310 | 3300 | 218 |
| 399 | 20240318 | 123800 | 2402067475 | 3310 | 3310 | 3310 | 3300 | 269 |
| 400 | 20240318 | 123700 | 2401177920 | 3300 | 3295 | 3305 | 3290 | 5259 |
| 401 | 20240318 | 123600 | 2383829995 | 3300 | 3305 | 3305 | 3300 | 841 |
| 402 | 20240318 | 123500 | 2381054645 | 3305 | 3305 | 3305 | 3305 | 166 |
| 403 | 20240318 | 123400 | 2380506015 | 3310 | 3300 | 3310 | 3300 | 52 |
| 404 | 20240318 | 123300 | 2380334085 | 3305 | 3305 | 3310 | 3305 | 492 |
| 405 | 20240318 | 123200 | 2378707990 | 3300 | 3300 | 3305 | 3300 | 2977 |
| 406 | 20240318 | 123100 | 2368883855 | 3305 | 3305 | 3305 | 3305 | 10 |
| 407 | 20240318 | 123000 | 2368850805 | 3310 | 3310 | 3310 | 3300 | 715 |
| 408 | 20240318 | 122900 | 2366489485 | 3310 | 3310 | 3310 | 3305 | 395 |
| 409 | 20240318 | 122800 | 2365182535 | 3310 | 3315 | 3315 | 3310 | 39 |
| 410 | 20240318 | 122700 | 2365053395 | 3315 | 3305 | 3315 | 3305 | 973 |
| 411 | 20240318 | 122600 | 2361835815 | 3305 | 3310 | 3310 | 3300 | 2313 |
| 412 | 20240318 | 122500 | 2354190020 | 3305 | 3310 | 3310 | 3305 | 126 |
| 413 | 20240318 | 122400 | 2353773015 | 3310 | 3315 | 3315 | 3310 | 1130 |
| 414 | 20240318 | 122300 | 2350032120 | 3315 | 3315 | 3315 | 3305 | 33 |
| 415 | 20240318 | 122200 | 2349922825 | 3315 | 3310 | 3315 | 3310 | 671 |
| 416 | 20240318 | 122100 | 2347701765 | 3310 | 3305 | 3310 | 3305 | 513 |
| 417 | 20240318 | 122000 | 2346006250 | 3305 | 3305 | 3305 | 3305 | 1 |
| 418 | 20240318 | 121900 | 2346002945 | 3310 | 3310 | 3310 | 3310 | 9 |
| 419 | 20240318 | 121800 | 2345973155 | 3310 | 3310 | 3310 | 3310 | 357 |
| 420 | 20240318 | 121700 | 2344791485 | 3310 | 3315 | 3315 | 3305 | 1163 |
| 421 | 20240318 | 121600 | 2340941115 | 3320 | 3315 | 3320 | 3315 | 29 |
| 422 | 20240318 | 121500 | 2340844920 | 3315 | 3315 | 3320 | 3315 | 304 |
| 423 | 20240318 | 121400 | 2339835975 | 3310 | 3310 | 3310 | 3310 | 186 |
| 424 | 20240318 | 121300 | 2339220315 | 3310 | 3315 | 3320 | 3310 | 489 |
| 425 | 20240318 | 121200 | 2337600055 | 3315 | 3320 | 3330 | 3315 | 489 |
| 426 | 20240318 | 121100 | 2335976960 | 3325 | 3330 | 3335 | 3320 | 1452 |
| 427 | 20240318 | 121000 | 2331151170 | 3335 | 3330 | 3335 | 3330 | 633 |
| 428 | 20240318 | 120900 | 2329043170 | 3330 | 3320 | 3340 | 3320 | 931 |
| 429 | 20240318 | 120800 | 2325943395 | 3320 | 3310 | 3320 | 3310 | 1620 |
| 430 | 20240318 | 120700 | 2320576185 | 3310 | 3305 | 3310 | 3300 | 568 |
| 431 | 20240318 | 120600 | 2318697735 | 3305 | 3310 | 3310 | 3305 | 522 |
| 432 | 20240318 | 120500 | 2316972470 | 3310 | 3310 | 3310 | 3305 | 455 |
| 433 | 20240318 | 120400 | 2315468155 | 3305 | 3310 | 3310 | 3305 | 1532 |
| 434 | 20240318 | 120300 | 2310402250 | 3310 | 3315 | 3320 | 3310 | 1591 |
| 435 | 20240318 | 120200 | 2305135040 | 3315 | 3310 | 3315 | 3305 | 1699 |
| 436 | 20240318 | 120100 | 2299516880 | 3315 | 3315 | 3320 | 3310 | 610 |
| 437 | 20240318 | 120000 | 2297496225 | 3315 | 3325 | 3325 | 3315 | 540 |
| 438 | 20240318 | 115900 | 2295702985 | 3325 | 3345 | 3350 | 3310 | 6673 |
| 439 | 20240318 | 115800 | 2273488655 | 3350 | 3350 | 3355 | 3345 | 914 |
| 440 | 20240318 | 115700 | 2270425585 | 3355 | 3345 | 3355 | 3340 | 2371 |
| 441 | 20240318 | 115600 | 2262484465 | 3345 | 3330 | 3345 | 3330 | 591 |
| 442 | 20240318 | 115500 | 2260512550 | 3330 | 3315 | 3330 | 3315 | 3507 |
| 443 | 20240318 | 115400 | 2248868510 | 3320 | 3320 | 3320 | 3315 | 174 |
| 444 | 20240318 | 115300 | 2248291635 | 3320 | 3310 | 3320 | 3305 | 854 |
| 445 | 20240318 | 115200 | 2245461525 | 3315 | 3320 | 3320 | 3305 | 4276 |
| 446 | 20240318 | 115100 | 2231299025 | 3320 | 3320 | 3320 | 3315 | 615 |
| 447 | 20240318 | 115000 | 2229257730 | 3315 | 3320 | 3320 | 3315 | 62 |
| 448 | 20240318 | 114900 | 2229051895 | 3320 | 3310 | 3320 | 3300 | 9351 |
| 449 | 20240318 | 114800 | 2198112330 | 3310 | 3310 | 3310 | 3305 | 1045 |
| 450 | 20240318 | 114700 | 2194658380 | 3310 | 3315 | 3315 | 3305 | 22 |
| 451 | 20240318 | 114600 | 2194585655 | 3315 | 3310 | 3315 | 3310 | 402 |
| 452 | 20240318 | 114500 | 2193254970 | 3300 | 3315 | 3315 | 3300 | 1201 |
| 453 | 20240318 | 114400 | 2189286165 | 3315 | 3315 | 3315 | 3315 | 4 |
| 454 | 20240318 | 114300 | 2189272905 | 3315 | 3315 | 3315 | 3310 | 245 |
| 455 | 20240318 | 114200 | 2188461880 | 3315 | 3315 | 3315 | 3315 | 351 |
| 456 | 20240318 | 114100 | 2187298315 | 3305 | 3315 | 3315 | 3305 | 995 |
| 457 | 20240318 | 114000 | 2184009715 | 3310 | 3315 | 3315 | 3305 | 3810 |
| 458 | 20240318 | 113900 | 2171409410 | 3320 | 3315 | 3320 | 3315 | 494 |
| 459 | 20240318 | 113800 | 2169771210 | 3310 | 3330 | 3330 | 3310 | 1805 |
| 460 | 20240318 | 113700 | 2163784905 | 3330 | 3325 | 3330 | 3325 | 20 |
| 461 | 20240318 | 113600 | 2163718355 | 3330 | 3330 | 3330 | 3325 | 46 |
| 462 | 20240318 | 113500 | 2163565190 | 3330 | 3325 | 3330 | 3315 | 710 |
| 463 | 20240318 | 113400 | 2161209910 | 3325 | 3310 | 3325 | 3310 | 971 |
| 464 | 20240318 | 113300 | 2157993335 | 3310 | 3320 | 3320 | 3310 | 3578 |
| 465 | 20240318 | 113200 | 2146145440 | 3320 | 3325 | 3330 | 3320 | 1030 |
| 466 | 20240318 | 113100 | 2142722425 | 3325 | 3330 | 3330 | 3325 | 326 |
| 467 | 20240318 | 113000 | 2141637145 | 3325 | 3330 | 3330 | 3325 | 420 |
| 468 | 20240318 | 112900 | 2140240595 | 3325 | 3330 | 3330 | 3325 | 1716 |
| 469 | 20240318 | 112800 | 2134530470 | 3330 | 3325 | 3330 | 3325 | 632 |
| 470 | 20240318 | 112700 | 2132427915 | 3325 | 3310 | 3330 | 3310 | 16827 |
| 471 | 20240318 | 112600 | 2076677470 | 3315 | 3320 | 3320 | 3315 | 8458 |
| 472 | 20240318 | 112500 | 2048621435 | 3325 | 3330 | 3330 | 3325 | 2149 |
| 473 | 20240318 | 112400 | 2041475950 | 3330 | 3330 | 3330 | 3325 | 426 |
| 474 | 20240318 | 112300 | 2040058885 | 3330 | 3340 | 3345 | 3330 | 4450 |
| 475 | 20240318 | 112200 | 2025210575 | 3350 | 3345 | 3350 | 3340 | 1783 |
| 476 | 20240318 | 112100 | 2019247910 | 3355 | 3360 | 3360 | 3345 | 2145 |
| 477 | 20240318 | 112000 | 2012062410 | 3360 | 3355 | 3360 | 3350 | 1437 |
| 478 | 20240318 | 111900 | 2007240015 | 3355 | 3355 | 3355 | 3350 | 14 |
| 479 | 20240318 | 111800 | 2007193050 | 3355 | 3350 | 3355 | 3345 | 1654 |
| 480 | 20240318 | 111700 | 2001651840 | 3350 | 3350 | 3350 | 3340 | 2512 |
| 481 | 20240318 | 111600 | 1993248460 | 3350 | 3360 | 3365 | 3345 | 5658 |
| 482 | 20240318 | 111500 | 1974268795 | 3365 | 3370 | 3370 | 3355 | 8815 |
| 483 | 20240318 | 111400 | 1944613290 | 3370 | 3360 | 3370 | 3350 | 8404 |
| 484 | 20240318 | 111300 | 1916394740 | 3365 | 3365 | 3375 | 3355 | 4227 |
| 485 | 20240318 | 111200 | 1902163375 | 3355 | 3365 | 3365 | 3350 | 2481 |
| 486 | 20240318 | 111100 | 1893837665 | 3365 | 3345 | 3375 | 3345 | 9114 |
| 487 | 20240318 | 111000 | 1863148110 | 3355 | 3330 | 3360 | 3330 | 2143 |
| 488 | 20240318 | 110900 | 1855999615 | 3330 | 3340 | 3340 | 3325 | 6861 |
| 489 | 20240318 | 110800 | 1833143695 | 3335 | 3355 | 3360 | 3335 | 7070 |
| 490 | 20240318 | 110700 | 1809464480 | 3355 | 3355 | 3360 | 3345 | 1882 |
| 491 | 20240318 | 110600 | 1803159005 | 3360 | 3360 | 3370 | 3350 | 5172 |
| 492 | 20240318 | 110500 | 1785784850 | 3350 | 3355 | 3360 | 3330 | 12459 |
| 493 | 20240318 | 110400 | 1744160580 | 3350 | 3375 | 3380 | 3350 | 20087 |
| 494 | 20240318 | 110300 | 1676485980 | 3380 | 3345 | 3380 | 3345 | 26920 |
| 495 | 20240318 | 110200 | 1586089290 | 3345 | 3340 | 3345 | 3330 | 9938 |
| 496 | 20240318 | 110100 | 1552870470 | 3340 | 3330 | 3340 | 3330 | 8536 |
| 497 | 20240318 | 110000 | 1524413425 | 3330 | 3335 | 3335 | 3330 | 4243 |
| 498 | 20240318 | 105900 | 1510280135 | 3330 | 3335 | 3335 | 3330 | 2447 |
| 499 | 20240318 | 105800 | 1502127860 | 3335 | 3335 | 3340 | 3325 | 5410 |
| 500 | 20240318 | 105700 | 1484089145 | 3335 | 3330 | 3335 | 3330 | 3639 |
| 501 | 20240318 | 105600 | 1471967010 | 3330 | 3320 | 3335 | 3320 | 2055 |
| 502 | 20240318 | 105500 | 1465129795 | 3320 | 3335 | 3335 | 3320 | 2646 |
| 503 | 20240318 | 105400 | 1456326800 | 3330 | 3325 | 3335 | 3315 | 4487 |
| 504 | 20240318 | 105300 | 1441413340 | 3330 | 3330 | 3340 | 3325 | 8958 |
| 505 | 20240318 | 105200 | 1411547765 | 3330 | 3325 | 3330 | 3320 | 3721 |
| 506 | 20240318 | 105100 | 1399168015 | 3325 | 3305 | 3325 | 3305 | 7883 |
| 507 | 20240318 | 105000 | 1373018295 | 3300 | 3315 | 3320 | 3300 | 7468 |
| 508 | 20240318 | 104900 | 1348294965 | 3320 | 3315 | 3320 | 3315 | 1679 |
| 509 | 20240318 | 104800 | 1342723595 | 3315 | 3310 | 3315 | 3310 | 5958 |
| 510 | 20240318 | 104700 | 1322977985 | 3310 | 3300 | 3315 | 3300 | 4669 |
| 511 | 20240318 | 104600 | 1307523690 | 3305 | 3305 | 3310 | 3300 | 1542 |
| 512 | 20240318 | 104500 | 1302426680 | 3305 | 3295 | 3310 | 3290 | 18249 |
| 513 | 20240318 | 104400 | 1242183095 | 3295 | 3295 | 3295 | 3290 | 1663 |
| 514 | 20240318 | 104300 | 1236711785 | 3295 | 3295 | 3295 | 3290 | 2983 |
| 515 | 20240318 | 104200 | 1226889710 | 3295 | 3295 | 3295 | 3295 | 1762 |
| 516 | 20240318 | 104100 | 1221083920 | 3300 | 3295 | 3300 | 3290 | 1532 |
| 517 | 20240318 | 104000 | 1216036020 | 3290 | 3300 | 3300 | 3290 | 5574 |
| 518 | 20240318 | 103900 | 1197670155 | 3300 | 3300 | 3300 | 3295 | 567 |
| 519 | 20240318 | 103800 | 1195801325 | 3300 | 3295 | 3300 | 3295 | 1563 |
| 520 | 20240318 | 103700 | 1190647930 | 3300 | 3300 | 3300 | 3295 | 342 |
| 521 | 20240318 | 103600 | 1189520460 | 3295 | 3300 | 3300 | 3295 | 979 |
| 522 | 20240318 | 103500 | 1186289765 | 3300 | 3295 | 3300 | 3290 | 6167 |
| 523 | 20240318 | 103400 | 1165969480 | 3295 | 3295 | 3295 | 3295 | 91 |
| 524 | 20240318 | 103300 | 1165669635 | 3295 | 3285 | 3295 | 3285 | 5836 |
| 525 | 20240318 | 103200 | 1146474865 | 3285 | 3285 | 3285 | 3285 | 280 |
| 526 | 20240318 | 103100 | 1145555065 | 3285 | 3280 | 3285 | 3280 | 76 |
| 527 | 20240318 | 103000 | 1145305725 | 3280 | 3280 | 3285 | 3280 | 4011 |
| 528 | 20240318 | 102900 | 1132149395 | 3280 | 3290 | 3290 | 3280 | 837 |
| 529 | 20240318 | 102800 | 1129398590 | 3285 | 3285 | 3290 | 3285 | 89 |
| 530 | 20240318 | 102700 | 1129106140 | 3290 | 3290 | 3295 | 3290 | 4431 |
| 531 | 20240318 | 102600 | 1114516090 | 3290 | 3295 | 3300 | 3290 | 4532 |
| 532 | 20240318 | 102500 | 1099582970 | 3300 | 3290 | 3300 | 3290 | 3631 |
| 533 | 20240318 | 102400 | 1087624505 | 3290 | 3280 | 3290 | 3275 | 1134 |
| 534 | 20240318 | 102300 | 1083901640 | 3280 | 3280 | 3280 | 3270 | 213 |
| 535 | 20240318 | 102200 | 1083203815 | 3280 | 3275 | 3280 | 3275 | 415 |
| 536 | 20240318 | 102100 | 1081844630 | 3280 | 3275 | 3280 | 3270 | 990 |
| 537 | 20240318 | 102000 | 1078601130 | 3275 | 3270 | 3280 | 3270 | 585 |
| 538 | 20240318 | 101900 | 1076685800 | 3270 | 3270 | 3275 | 3270 | 80 |
| 539 | 20240318 | 101800 | 1076423895 | 3275 | 3275 | 3280 | 3275 | 2063 |
| 540 | 20240318 | 101700 | 1069667000 | 3275 | 3265 | 3275 | 3265 | 379 |
| 541 | 20240318 | 101600 | 1068429355 | 3265 | 3275 | 3275 | 3265 | 5371 |
| 542 | 20240318 | 101500 | 1050865900 | 3275 | 3275 | 3280 | 3275 | 1270 |
| 543 | 20240318 | 101400 | 1046706140 | 3270 | 3270 | 3275 | 3270 | 2674 |
| 544 | 20240318 | 101300 | 1037962150 | 3265 | 3270 | 3270 | 3260 | 173 |
| 545 | 20240318 | 101200 | 1037397065 | 3265 | 3270 | 3270 | 3265 | 603 |
| 546 | 20240318 | 101100 | 1035428210 | 3270 | 3270 | 3270 | 3265 | 397 |
| 547 | 20240318 | 101000 | 1034131935 | 3270 | 3265 | 3270 | 3255 | 2108 |
| 548 | 20240318 | 100900 | 1027258125 | 3265 | 3270 | 3270 | 3265 | 607 |
| 549 | 20240318 | 100800 | 1025276165 | 3270 | 3270 | 3275 | 3270 | 830 |
| 550 | 20240318 | 100700 | 1022562060 | 3275 | 3270 | 3280 | 3270 | 944 |
| 551 | 20240318 | 100600 | 1019471765 | 3270 | 3270 | 3275 | 3265 | 2265 |
| 552 | 20240318 | 100500 | 1012074440 | 3275 | 3270 | 3275 | 3265 | 421 |
| 553 | 20240318 | 100400 | 1010697480 | 3265 | 3265 | 3270 | 3260 | 1815 |
| 554 | 20240318 | 100300 | 1004780375 | 3260 | 3260 | 3265 | 3260 | 1395 |
| 555 | 20240318 | 100200 | 1000231365 | 3265 | 3270 | 3275 | 3260 | 2268 |
| 556 | 20240318 | 100100 | 992827835 | 3270 | 3270 | 3275 | 3270 | 1854 |
| 557 | 20240318 | 100000 | 986763910 | 3270 | 3280 | 3280 | 3270 | 417 |
| 558 | 20240318 | 095900 | 985397015 | 3280 | 3275 | 3280 | 3275 | 568 |
| 559 | 20240318 | 095800 | 983536810 | 3270 | 3275 | 3275 | 3270 | 1904 |
| 560 | 20240318 | 095700 | 977302510 | 3280 | 3285 | 3285 | 3280 | 156 |
| 561 | 20240318 | 095600 | 976790775 | 3285 | 3280 | 3285 | 3275 | 2701 |
| 562 | 20240318 | 095500 | 967930210 | 3280 | 3280 | 3285 | 3280 | 1586 |
| 563 | 20240318 | 095400 | 962724210 | 3285 | 3295 | 3295 | 3285 | 5126 |
| 564 | 20240318 | 095300 | 945864930 | 3295 | 3290 | 3295 | 3285 | 4493 |
| 565 | 20240318 | 095200 | 931084000 | 3285 | 3285 | 3285 | 3275 | 1491 |
| 566 | 20240318 | 095100 | 926191090 | 3280 | 3290 | 3290 | 3270 | 14834 |
| 567 | 20240318 | 095000 | 877574900 | 3290 | 3300 | 3300 | 3285 | 6561 |
| 568 | 20240318 | 094900 | 855977650 | 3300 | 3300 | 3305 | 3295 | 6204 |
| 569 | 20240318 | 094800 | 835505215 | 3305 | 3275 | 3305 | 3270 | 26735 |
| 570 | 20240318 | 094700 | 747610745 | 3275 | 3275 | 3280 | 3275 | 3346 |
| 571 | 20240318 | 094600 | 736650890 | 3280 | 3275 | 3280 | 3275 | 2683 |
| 572 | 20240318 | 094500 | 727860545 | 3275 | 3275 | 3280 | 3270 | 6364 |
| 573 | 20240318 | 094400 | 707006165 | 3275 | 3265 | 3275 | 3260 | 1543 |
| 574 | 20240318 | 094300 | 701961335 | 3265 | 3260 | 3265 | 3255 | 109 |
| 575 | 20240318 | 094200 | 701605780 | 3260 | 3260 | 3260 | 3255 | 1005 |
| 576 | 20240318 | 094100 | 698331225 | 3255 | 3255 | 3260 | 3255 | 5218 |
| 577 | 20240318 | 094000 | 681346580 | 3265 | 3260 | 3265 | 3255 | 2201 |
| 578 | 20240318 | 093900 | 674172815 | 3265 | 3280 | 3280 | 3265 | 3279 |
| 579 | 20240318 | 093800 | 663459005 | 3280 | 3280 | 3280 | 3270 | 3375 |
| 580 | 20240318 | 093700 | 652401155 | 3280 | 3285 | 3285 | 3275 | 3313 |
| 581 | 20240318 | 093600 | 641534725 | 3285 | 3280 | 3285 | 3275 | 6483 |
| 582 | 20240318 | 093500 | 620261890 | 3280 | 3270 | 3280 | 3270 | 3172 |
| 583 | 20240318 | 093400 | 609877115 | 3265 | 3245 | 3265 | 3235 | 11946 |
| 584 | 20240318 | 093300 | 571043410 | 3250 | 3260 | 3260 | 3250 | 7173 |
| 585 | 20240318 | 093200 | 547717035 | 3260 | 3265 | 3265 | 3255 | 3549 |
| 586 | 20240318 | 093100 | 536147780 | 3260 | 3275 | 3275 | 3260 | 1790 |
| 587 | 20240318 | 093000 | 530299840 | 3275 | 3280 | 3280 | 3270 | 6919 |
| 588 | 20240318 | 092900 | 507646630 | 3280 | 3275 | 3280 | 3275 | 10238 |
| 589 | 20240318 | 092800 | 474101130 | 3275 | 3255 | 3275 | 3250 | 9172 |
| 590 | 20240318 | 092700 | 444108800 | 3255 | 3250 | 3285 | 3250 | 24345 |
| 591 | 20240318 | 092600 | 364530350 | 3245 | 3255 | 3255 | 3235 | 6036 |
| 592 | 20240318 | 092500 | 344939050 | 3255 | 3230 | 3255 | 3230 | 32292 |
| 593 | 20240318 | 092400 | 240494315 | 3230 | 3230 | 3230 | 3220 | 8216 |
| 594 | 20240318 | 092300 | 214004235 | 3230 | 3220 | 3230 | 3220 | 5026 |
| 595 | 20240318 | 092200 | 197780930 | 3220 | 3220 | 3220 | 3205 | 4248 |
| 596 | 20240318 | 092100 | 184133565 | 3220 | 3205 | 3230 | 3205 | 7292 |
| 597 | 20240318 | 092000 | 160664005 | 3210 | 3190 | 3210 | 3190 | 7291 |
| 598 | 20240318 | 091900 | 137339165 | 3190 | 3185 | 3190 | 3185 | 1217 |
| 599 | 20240318 | 091800 | 133460595 | 3185 | 3185 | 3190 | 3185 | 963 |
| 600 | 20240318 | 091700 | 130393085 | 3190 | 3190 | 3200 | 3185 | 1944 |
| 601 | 20240318 | 091600 | 124190120 | 3190 | 3195 | 3200 | 3190 | 901 |
| 602 | 20240318 | 091500 | 121312530 | 3200 | 3205 | 3210 | 3200 | 2918 |
| 603 | 20240318 | 091400 | 111956995 | 3210 | 3180 | 3210 | 3180 | 15444 |
| 604 | 20240318 | 091300 | 62656295 | 3180 | 3145 | 3180 | 3145 | 3679 |
| 605 | 20240318 | 091200 | 51038555 | 3145 | 3135 | 3150 | 3135 | 917 |
| 606 | 20240318 | 091100 | 48157160 | 3135 | 3140 | 3140 | 3125 | 1853 |
| 607 | 20240318 | 091000 | 42358530 | 3140 | 3145 | 3145 | 3140 | 1361 |
| 608 | 20240318 | 090900 | 38083485 | 3145 | 3140 | 3145 | 3140 | 129 |
| 609 | 20240318 | 090800 | 37678320 | 3135 | 3130 | 3135 | 3130 | 817 |
| 610 | 20240318 | 090700 | 35117305 | 3135 | 3140 | 3140 | 3130 | 199 |
| 611 | 20240318 | 090600 | 34493325 | 3140 | 3125 | 3140 | 3125 | 4969 |
| 612 | 20240318 | 090500 | 18960125 | 3125 | 3125 | 3125 | 3120 | 212 |
| 613 | 20240318 | 090400 | 18298665 | 3115 | 3125 | 3125 | 3110 | 40 |
| 614 | 20240318 | 090300 | 18173730 | 3125 | 3105 | 3125 | 3100 | 498 |
| 615 | 20240318 | 090200 | 16625745 | 3105 | 3100 | 3105 | 3100 | 1600 |
| 616 | 20240318 | 090100 | 11665735 | 3100 | 3125 | 3125 | 3100 | 704 |
| 617 | 20240318 | 090000 | 9477220 | 3120 | 3120 | 3125 | 3100 | 3039 |