30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 12229 |
| 3 | 20240319 | 191400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240319 | 191300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240319 | 191200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240319 | 191100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240319 | 191000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240319 | 190900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240319 | 190800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240319 | 190700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240319 | 190600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240319 | 190500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240319 | 190400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240319 | 190300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240319 | 190200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240319 | 190100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240319 | 190000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240319 | 185900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240319 | 185800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240319 | 185700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240319 | 185600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240319 | 185500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240319 | 185400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240319 | 185300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240319 | 185200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240319 | 185100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240319 | 185000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240319 | 184900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240319 | 184800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240319 | 184700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240319 | 184600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240319 | 184500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 12229 |
| 33 | 20240319 | 184400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240319 | 184300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240319 | 184200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240319 | 184100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240319 | 184000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240319 | 183900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240319 | 183800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240319 | 183700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240319 | 183600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240319 | 183500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240319 | 183400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240319 | 183300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240319 | 183200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240319 | 183100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240319 | 183000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240319 | 182900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240319 | 182800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240319 | 182700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240319 | 182600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240319 | 182500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240319 | 182400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240319 | 182300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240319 | 182200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240319 | 182100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240319 | 182000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240319 | 181900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240319 | 181800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240319 | 181700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240319 | 181600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240319 | 181500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 12229 |
| 63 | 20240319 | 181400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240319 | 181300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240319 | 181200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240319 | 181100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240319 | 181000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240319 | 180900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240319 | 180800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240319 | 180700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240319 | 180600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240319 | 180500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240319 | 180400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240319 | 180300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240319 | 180200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240319 | 180100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240319 | 180000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240319 | 175900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240319 | 175800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240319 | 175700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240319 | 175600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240319 | 175500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240319 | 175400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240319 | 175300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240319 | 175200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240319 | 175100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240319 | 175000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240319 | 174900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240319 | 174800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240319 | 174700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240319 | 174600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240319 | 174500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 12229 |
| 93 | 20240319 | 174400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240319 | 174300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240319 | 174200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240319 | 174100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240319 | 174000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240319 | 173900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240319 | 173800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240319 | 173700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240319 | 173600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240319 | 173500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240319 | 173400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240319 | 173300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240319 | 173200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240319 | 173100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240319 | 173000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240319 | 172900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240319 | 172800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240319 | 172700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240319 | 172600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240319 | 172500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240319 | 172400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240319 | 172300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240319 | 172200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240319 | 172100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240319 | 172000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240319 | 171900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240319 | 171800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240319 | 171700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240319 | 171600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240319 | 171500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 12229 |
| 123 | 20240319 | 171400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240319 | 171300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240319 | 171200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240319 | 171100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240319 | 171000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240319 | 170900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240319 | 170800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240319 | 170700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240319 | 170600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240319 | 170500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240319 | 170400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240319 | 170300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240319 | 170200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240319 | 170100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240319 | 170000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240319 | 165900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240319 | 165800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240319 | 165700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240319 | 165600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240319 | 165500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240319 | 165400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240319 | 165300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240319 | 165200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240319 | 165100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240319 | 165000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240319 | 164900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240319 | 164800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240319 | 164700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240319 | 164600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240319 | 164500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 12229 |
| 153 | 20240319 | 164400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240319 | 164300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240319 | 164200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240319 | 164100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240319 | 164000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240319 | 163900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240319 | 163800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240319 | 163700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240319 | 163600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240319 | 163500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240319 | 163400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240319 | 163300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240319 | 163200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240319 | 163100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240319 | 163000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240319 | 162900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240319 | 162800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240319 | 162700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240319 | 162600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240319 | 162500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240319 | 162400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240319 | 162300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240319 | 162200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240319 | 162100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240319 | 162000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240319 | 161900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240319 | 161800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240319 | 161700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240319 | 161600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240319 | 161500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 12229 |
| 183 | 20240319 | 161400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240319 | 161300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240319 | 161200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240319 | 161100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240319 | 161000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240319 | 160900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240319 | 160800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240319 | 160700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240319 | 160600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240319 | 160500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240319 | 160400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240319 | 160300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240319 | 160200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240319 | 160100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240319 | 160000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240319 | 155900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240319 | 155800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240319 | 155700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240319 | 155600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240319 | 155500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240319 | 155400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240319 | 155300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240319 | 155200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240319 | 155100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240319 | 155000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240319 | 154900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240319 | 154800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240319 | 154700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240319 | 154600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240319 | 154500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 12229 |
| 213 | 20240319 | 154400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240319 | 154300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240319 | 154200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240319 | 154100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240319 | 154000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240319 | 153900 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240319 | 153800 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240319 | 153700 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240319 | 153600 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240319 | 153500 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240319 | 153400 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240319 | 153300 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240319 | 153200 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240319 | 153100 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240319 | 153000 | 2021480000 | 3160 | 3160 | 3160 | 3160 | 12229 |
| 228 | 20240319 | 152900 | 1982836360 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240319 | 152800 | 1982836360 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240319 | 152700 | 1982836360 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240319 | 152600 | 1982836360 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240319 | 152500 | 1982836360 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240319 | 152400 | 1982836360 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240319 | 152300 | 1982836360 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240319 | 152200 | 1982836360 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240319 | 152100 | 1982836360 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240319 | 152000 | 1982836360 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240319 | 151900 | 1982836360 | 3160 | 3165 | 3175 | 3160 | 11804 |
| 239 | 20240319 | 151800 | 1945437300 | 3165 | 3165 | 3175 | 3165 | 758 |
| 240 | 20240319 | 151700 | 1943035235 | 3170 | 3170 | 3170 | 3170 | 725 |
| 241 | 20240319 | 151600 | 1940736985 | 3165 | 3170 | 3170 | 3165 | 1720 |
| 242 | 20240319 | 151500 | 1935286210 | 3165 | 3165 | 3170 | 3165 | 987 |
| 243 | 20240319 | 151400 | 1932162350 | 3170 | 3165 | 3170 | 3165 | 764 |
| 244 | 20240319 | 151300 | 1929744100 | 3170 | 3170 | 3170 | 3170 | 390 |
| 245 | 20240319 | 151200 | 1928507800 | 3175 | 3170 | 3175 | 3165 | 5599 |
| 246 | 20240319 | 151100 | 1910782730 | 3170 | 3170 | 3175 | 3170 | 4883 |
| 247 | 20240319 | 151000 | 1895303405 | 3170 | 3170 | 3170 | 3165 | 1844 |
| 248 | 20240319 | 150900 | 1889458030 | 3170 | 3170 | 3170 | 3170 | 237 |
| 249 | 20240319 | 150800 | 1888706740 | 3170 | 3175 | 3175 | 3170 | 3481 |
| 250 | 20240319 | 150700 | 1877655760 | 3175 | 3180 | 3180 | 3170 | 2613 |
| 251 | 20240319 | 150600 | 1869366500 | 3170 | 3175 | 3180 | 3170 | 6748 |
| 252 | 20240319 | 150500 | 1847964375 | 3175 | 3175 | 3180 | 3175 | 1541 |
| 253 | 20240319 | 150400 | 1843071610 | 3175 | 3170 | 3175 | 3170 | 2648 |
| 254 | 20240319 | 150300 | 1834666660 | 3175 | 3170 | 3175 | 3170 | 286 |
| 255 | 20240319 | 150200 | 1833760020 | 3175 | 3175 | 3180 | 3175 | 1471 |
| 256 | 20240319 | 150100 | 1829089590 | 3175 | 3175 | 3175 | 3175 | 15 |
| 257 | 20240319 | 150000 | 1829041965 | 3175 | 3180 | 3180 | 3175 | 253 |
| 258 | 20240319 | 145900 | 1828238685 | 3175 | 3180 | 3180 | 3175 | 119 |
| 259 | 20240319 | 145800 | 1827860780 | 3180 | 3175 | 3180 | 3175 | 615 |
| 260 | 20240319 | 145700 | 1825908145 | 3175 | 3175 | 3175 | 3170 | 780 |
| 261 | 20240319 | 145600 | 1823432135 | 3175 | 3170 | 3175 | 3165 | 1314 |
| 262 | 20240319 | 145500 | 1819267525 | 3170 | 3175 | 3175 | 3165 | 4361 |
| 263 | 20240319 | 145400 | 1805443310 | 3175 | 3175 | 3175 | 3175 | 45 |
| 264 | 20240319 | 145300 | 1805300435 | 3175 | 3175 | 3180 | 3170 | 365 |
| 265 | 20240319 | 145200 | 1804143135 | 3180 | 3175 | 3180 | 3170 | 1832 |
| 266 | 20240319 | 145100 | 1798326675 | 3170 | 3170 | 3170 | 3165 | 1046 |
| 267 | 20240319 | 145000 | 1795010965 | 3170 | 3170 | 3175 | 3165 | 235 |
| 268 | 20240319 | 144900 | 1794266775 | 3170 | 3170 | 3170 | 3165 | 421 |
| 269 | 20240319 | 144800 | 1792934010 | 3170 | 3170 | 3175 | 3170 | 1503 |
| 270 | 20240319 | 144700 | 1788169025 | 3170 | 3175 | 3175 | 3170 | 246 |
| 271 | 20240319 | 144600 | 1787388700 | 3170 | 3170 | 3170 | 3170 | 1001 |
| 272 | 20240319 | 144500 | 1784215530 | 3170 | 3175 | 3175 | 3170 | 112 |
| 273 | 20240319 | 144400 | 1783860485 | 3170 | 3170 | 3170 | 3170 | 2262 |
| 274 | 20240319 | 144300 | 1776689945 | 3170 | 3170 | 3170 | 3165 | 280 |
| 275 | 20240319 | 144200 | 1775803630 | 3165 | 3170 | 3170 | 3165 | 242 |
| 276 | 20240319 | 144100 | 1775036980 | 3170 | 3170 | 3170 | 3170 | 60 |
| 277 | 20240319 | 144000 | 1774846780 | 3170 | 3170 | 3170 | 3170 | 26 |
| 278 | 20240319 | 143900 | 1774764360 | 3170 | 3170 | 3170 | 3170 | 316 |
| 279 | 20240319 | 143800 | 1773762640 | 3170 | 3170 | 3170 | 3165 | 2485 |
| 280 | 20240319 | 143700 | 1765888475 | 3170 | 3165 | 3170 | 3165 | 907 |
| 281 | 20240319 | 143600 | 1763014260 | 3170 | 3170 | 3175 | 3170 | 473 |
| 282 | 20240319 | 143500 | 1761514780 | 3170 | 3165 | 3170 | 3165 | 167 |
| 283 | 20240319 | 143400 | 1760986185 | 3165 | 3165 | 3165 | 3165 | 138 |
| 284 | 20240319 | 143300 | 1760549415 | 3165 | 3165 | 3165 | 3165 | 358 |
| 285 | 20240319 | 143200 | 1759416345 | 3165 | 3165 | 3170 | 3165 | 364 |
| 286 | 20240319 | 143100 | 1758264095 | 3165 | 3175 | 3175 | 3165 | 860 |
| 287 | 20240319 | 143000 | 1755534545 | 3175 | 3170 | 3175 | 3170 | 768 |
| 288 | 20240319 | 142900 | 1753096395 | 3170 | 3170 | 3170 | 3170 | 60 |
| 289 | 20240319 | 142800 | 1752906195 | 3170 | 3170 | 3175 | 3170 | 1315 |
| 290 | 20240319 | 142700 | 1748736625 | 3170 | 3165 | 3170 | 3160 | 350 |
| 291 | 20240319 | 142600 | 1747628870 | 3165 | 3165 | 3165 | 3160 | 250 |
| 292 | 20240319 | 142500 | 1746837670 | 3165 | 3165 | 3165 | 3165 | 948 |
| 293 | 20240319 | 142400 | 1743837250 | 3160 | 3155 | 3160 | 3155 | 1376 |
| 294 | 20240319 | 142300 | 1739491960 | 3155 | 3165 | 3170 | 3155 | 13552 |
| 295 | 20240319 | 142200 | 1696650885 | 3170 | 3170 | 3170 | 3170 | 30 |
| 296 | 20240319 | 142100 | 1696555785 | 3170 | 3170 | 3170 | 3170 | 15 |
| 297 | 20240319 | 142000 | 1696508235 | 3170 | 3175 | 3175 | 3170 | 314 |
| 298 | 20240319 | 141900 | 1695512605 | 3175 | 3170 | 3175 | 3170 | 277 |
| 299 | 20240319 | 141800 | 1694634335 | 3170 | 3170 | 3170 | 3165 | 330 |
| 300 | 20240319 | 141700 | 1693588335 | 3170 | 3170 | 3170 | 3165 | 9631 |
| 301 | 20240319 | 141600 | 1663077855 | 3175 | 3175 | 3175 | 3175 | 231 |
| 302 | 20240319 | 141500 | 1662344430 | 3170 | 3170 | 3170 | 3170 | 853 |
| 303 | 20240319 | 141400 | 1659640420 | 3170 | 3170 | 3175 | 3165 | 1203 |
| 304 | 20240319 | 141300 | 1655821950 | 3170 | 3170 | 3175 | 3165 | 4130 |
| 305 | 20240319 | 141200 | 1642730510 | 3170 | 3175 | 3175 | 3170 | 346 |
| 306 | 20240319 | 141100 | 1641633580 | 3175 | 3170 | 3175 | 3170 | 917 |
| 307 | 20240319 | 141000 | 1638723085 | 3170 | 3175 | 3175 | 3170 | 25 |
| 308 | 20240319 | 140900 | 1638643820 | 3170 | 3170 | 3170 | 3170 | 204 |
| 309 | 20240319 | 140800 | 1637997140 | 3170 | 3180 | 3180 | 3170 | 3628 |
| 310 | 20240319 | 140700 | 1626476745 | 3180 | 3180 | 3180 | 3180 | 4 |
| 311 | 20240319 | 140600 | 1626464025 | 3175 | 3175 | 3175 | 3175 | 417 |
| 312 | 20240319 | 140500 | 1625140050 | 3175 | 3175 | 3175 | 3175 | 593 |
| 313 | 20240319 | 140400 | 1623257275 | 3180 | 3180 | 3180 | 3180 | 72 |
| 314 | 20240319 | 140300 | 1623028315 | 3180 | 3180 | 3180 | 3175 | 51 |
| 315 | 20240319 | 140200 | 1622866285 | 3180 | 3180 | 3180 | 3180 | 200 |
| 316 | 20240319 | 140100 | 1622230285 | 3180 | 3180 | 3180 | 3180 | 262 |
| 317 | 20240319 | 140000 | 1621397125 | 3180 | 3175 | 3180 | 3175 | 828 |
| 318 | 20240319 | 135900 | 1618766245 | 3175 | 3180 | 3180 | 3175 | 685 |
| 319 | 20240319 | 135800 | 1616588690 | 3180 | 3180 | 3185 | 3175 | 248 |
| 320 | 20240319 | 135700 | 1615800275 | 3180 | 3180 | 3185 | 3180 | 527 |
| 321 | 20240319 | 135600 | 1614124315 | 3180 | 3180 | 3180 | 3180 | 60 |
| 322 | 20240319 | 135500 | 1613933515 | 3180 | 3175 | 3185 | 3175 | 2318 |
| 323 | 20240319 | 135400 | 1606562965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20240319 | 135300 | 1606562965 | 3175 | 3175 | 3175 | 3175 | 339 |
| 325 | 20240319 | 135200 | 1605486640 | 3175 | 3175 | 3180 | 3175 | 874 |
| 326 | 20240319 | 135100 | 1602711440 | 3175 | 3180 | 3180 | 3175 | 372 |
| 327 | 20240319 | 135000 | 1601530105 | 3180 | 3175 | 3180 | 3175 | 770 |
| 328 | 20240319 | 134900 | 1599084710 | 3175 | 3175 | 3175 | 3175 | 226 |
| 329 | 20240319 | 134800 | 1598367160 | 3170 | 3180 | 3180 | 3160 | 35593 |
| 330 | 20240319 | 134700 | 1485428055 | 3180 | 3185 | 3185 | 3180 | 1114 |
| 331 | 20240319 | 134600 | 1481880095 | 3185 | 3185 | 3185 | 3180 | 3426 |
| 332 | 20240319 | 134500 | 1470980770 | 3180 | 3185 | 3185 | 3180 | 2820 |
| 333 | 20240319 | 134400 | 1462012870 | 3185 | 3180 | 3185 | 3180 | 388 |
| 334 | 20240319 | 134300 | 1460777970 | 3175 | 3210 | 3210 | 3175 | 90961 |
| 335 | 20240319 | 134200 | 1170557360 | 3210 | 3210 | 3215 | 3210 | 613 |
| 336 | 20240319 | 134100 | 1168589620 | 3215 | 3215 | 3215 | 3215 | 0 |
| 337 | 20240319 | 134000 | 1168589620 | 3215 | 3215 | 3215 | 3215 | 33 |
| 338 | 20240319 | 133900 | 1168483525 | 3215 | 3215 | 3215 | 3215 | 472 |
| 339 | 20240319 | 133800 | 1166966045 | 3215 | 3210 | 3215 | 3210 | 800 |
| 340 | 20240319 | 133700 | 1164397980 | 3215 | 3215 | 3215 | 3215 | 0 |
| 341 | 20240319 | 133600 | 1164397980 | 3215 | 3215 | 3215 | 3215 | 122 |
| 342 | 20240319 | 133500 | 1164005750 | 3210 | 3210 | 3210 | 3210 | 154 |
| 343 | 20240319 | 133400 | 1163511410 | 3215 | 3210 | 3215 | 3210 | 24 |
| 344 | 20240319 | 133300 | 1163434280 | 3215 | 3215 | 3215 | 3210 | 40 |
| 345 | 20240319 | 133200 | 1163305790 | 3215 | 3215 | 3215 | 3215 | 34 |
| 346 | 20240319 | 133100 | 1163196480 | 3210 | 3215 | 3215 | 3210 | 203 |
| 347 | 20240319 | 133000 | 1162544315 | 3215 | 3215 | 3215 | 3215 | 1 |
| 348 | 20240319 | 132900 | 1162541100 | 3210 | 3210 | 3210 | 3210 | 0 |
| 349 | 20240319 | 132800 | 1162541100 | 3210 | 3215 | 3215 | 3210 | 2049 |
| 350 | 20240319 | 132700 | 1155963565 | 3215 | 3215 | 3215 | 3215 | 21 |
| 351 | 20240319 | 132600 | 1155896050 | 3215 | 3210 | 3215 | 3210 | 3094 |
| 352 | 20240319 | 132500 | 1145964295 | 3210 | 3215 | 3215 | 3210 | 766 |
| 353 | 20240319 | 132400 | 1143502175 | 3215 | 3215 | 3215 | 3215 | 3 |
| 354 | 20240319 | 132300 | 1143492530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 355 | 20240319 | 132200 | 1143492530 | 3215 | 3215 | 3215 | 3215 | 151 |
| 356 | 20240319 | 132100 | 1143007065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 357 | 20240319 | 132000 | 1143007065 | 3215 | 3215 | 3215 | 3215 | 30 |
| 358 | 20240319 | 131900 | 1142910615 | 3215 | 3210 | 3215 | 3210 | 886 |
| 359 | 20240319 | 131800 | 1140062615 | 3215 | 3215 | 3215 | 3215 | 13 |
| 360 | 20240319 | 131700 | 1140020820 | 3215 | 3215 | 3215 | 3215 | 952 |
| 361 | 20240319 | 131600 | 1136960140 | 3215 | 3220 | 3220 | 3215 | 2789 |
| 362 | 20240319 | 131500 | 1127993490 | 3220 | 3220 | 3220 | 3220 | 6 |
| 363 | 20240319 | 131400 | 1127974170 | 3220 | 3220 | 3220 | 3220 | 1 |
| 364 | 20240319 | 131300 | 1127970950 | 3220 | 3220 | 3220 | 3220 | 2 |
| 365 | 20240319 | 131200 | 1127964510 | 3220 | 3220 | 3220 | 3220 | 113 |
| 366 | 20240319 | 131100 | 1127600650 | 3220 | 3225 | 3225 | 3220 | 227 |
| 367 | 20240319 | 131000 | 1126869460 | 3225 | 3225 | 3225 | 3225 | 400 |
| 368 | 20240319 | 130900 | 1125579460 | 3225 | 3225 | 3225 | 3225 | 1 |
| 369 | 20240319 | 130800 | 1125576235 | 3225 | 3220 | 3225 | 3220 | 273 |
| 370 | 20240319 | 130700 | 1124697170 | 3220 | 3220 | 3220 | 3220 | 20 |
| 371 | 20240319 | 130600 | 1124632770 | 3220 | 3220 | 3220 | 3220 | 17 |
| 372 | 20240319 | 130500 | 1124578030 | 3215 | 3215 | 3215 | 3215 | 0 |
| 373 | 20240319 | 130400 | 1124578030 | 3215 | 3215 | 3215 | 3215 | 34 |
| 374 | 20240319 | 130300 | 1124468720 | 3215 | 3215 | 3215 | 3215 | 756 |
| 375 | 20240319 | 130200 | 1122038180 | 3220 | 3215 | 3220 | 3215 | 720 |
| 376 | 20240319 | 130100 | 1119722835 | 3215 | 3215 | 3215 | 3215 | 100 |
| 377 | 20240319 | 130000 | 1119401335 | 3215 | 3215 | 3215 | 3215 | 54 |
| 378 | 20240319 | 125900 | 1119227725 | 3215 | 3215 | 3215 | 3215 | 21 |
| 379 | 20240319 | 125800 | 1119160210 | 3215 | 3215 | 3215 | 3215 | 24 |
| 380 | 20240319 | 125700 | 1119083050 | 3215 | 3215 | 3215 | 3215 | 182 |
| 381 | 20240319 | 125600 | 1118497920 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 382 | 20240319 | 125500 | 1115282920 | 3220 | 3220 | 3220 | 3220 | 1 |
| 383 | 20240319 | 125400 | 1115279700 | 3220 | 3220 | 3220 | 3220 | 270 |
| 384 | 20240319 | 125300 | 1114410300 | 3220 | 3225 | 3225 | 3220 | 34 |
| 385 | 20240319 | 125200 | 1114300805 | 3220 | 3220 | 3220 | 3220 | 369 |
| 386 | 20240319 | 125100 | 1113112625 | 3225 | 3230 | 3230 | 3225 | 47 |
| 387 | 20240319 | 125000 | 1112960900 | 3230 | 3220 | 3230 | 3220 | 1648 |
| 388 | 20240319 | 124900 | 1107654280 | 3220 | 3220 | 3220 | 3220 | 1 |
| 389 | 20240319 | 124800 | 1107651060 | 3210 | 3210 | 3215 | 3210 | 4823 |
| 390 | 20240319 | 124700 | 1092147170 | 3215 | 3210 | 3215 | 3210 | 108 |
| 391 | 20240319 | 124600 | 1091800205 | 3210 | 3215 | 3215 | 3210 | 934 |
| 392 | 20240319 | 124500 | 1088801045 | 3210 | 3210 | 3210 | 3205 | 1633 |
| 393 | 20240319 | 124400 | 1083559565 | 3205 | 3210 | 3210 | 3205 | 9080 |
| 394 | 20240319 | 124300 | 1054438090 | 3210 | 3215 | 3215 | 3210 | 363 |
| 395 | 20240319 | 124200 | 1053271295 | 3210 | 3210 | 3210 | 3210 | 122 |
| 396 | 20240319 | 124100 | 1052879675 | 3210 | 3210 | 3215 | 3210 | 1080 |
| 397 | 20240319 | 124000 | 1049411855 | 3210 | 3215 | 3215 | 3210 | 6017 |
| 398 | 20240319 | 123900 | 1030083710 | 3220 | 3225 | 3225 | 3215 | 3698 |
| 399 | 20240319 | 123800 | 1018178135 | 3220 | 3220 | 3220 | 3220 | 253 |
| 400 | 20240319 | 123700 | 1017363475 | 3220 | 3220 | 3225 | 3220 | 501 |
| 401 | 20240319 | 123600 | 1015750185 | 3220 | 3225 | 3225 | 3220 | 7196 |
| 402 | 20240319 | 123500 | 992559545 | 3225 | 3230 | 3235 | 3225 | 18761 |
| 403 | 20240319 | 123400 | 931969955 | 3230 | 3235 | 3235 | 3230 | 173 |
| 404 | 20240319 | 123300 | 931410305 | 3235 | 3235 | 3235 | 3235 | 1 |
| 405 | 20240319 | 123200 | 931407070 | 3230 | 3235 | 3235 | 3230 | 114 |
| 406 | 20240319 | 123100 | 931038845 | 3235 | 3230 | 3235 | 3230 | 8 |
| 407 | 20240319 | 123000 | 931013000 | 3235 | 3235 | 3235 | 3235 | 26 |
| 408 | 20240319 | 122900 | 930928890 | 3230 | 3230 | 3230 | 3230 | 333 |
| 409 | 20240319 | 122800 | 929853300 | 3235 | 3235 | 3235 | 3235 | 0 |
| 410 | 20240319 | 122700 | 929853300 | 3235 | 3235 | 3235 | 3235 | 1 |
| 411 | 20240319 | 122600 | 929850065 | 3235 | 3230 | 3235 | 3230 | 89 |
| 412 | 20240319 | 122500 | 929562590 | 3235 | 3235 | 3235 | 3235 | 1003 |
| 413 | 20240319 | 122400 | 926317885 | 3230 | 3235 | 3235 | 3230 | 41 |
| 414 | 20240319 | 122300 | 926185305 | 3235 | 3235 | 3235 | 3235 | 194 |
| 415 | 20240319 | 122200 | 925557715 | 3235 | 3235 | 3235 | 3235 | 20 |
| 416 | 20240319 | 122100 | 925493015 | 3235 | 3235 | 3235 | 3235 | 0 |
| 417 | 20240319 | 122000 | 925493015 | 3235 | 3235 | 3235 | 3235 | 0 |
| 418 | 20240319 | 121900 | 925493015 | 3235 | 3230 | 3235 | 3230 | 2021 |
| 419 | 20240319 | 121800 | 918955185 | 3230 | 3230 | 3230 | 3230 | 19 |
| 420 | 20240319 | 121700 | 918893815 | 3230 | 3230 | 3235 | 3230 | 474 |
| 421 | 20240319 | 121600 | 917361295 | 3235 | 3235 | 3235 | 3235 | 10 |
| 422 | 20240319 | 121500 | 917328945 | 3235 | 3235 | 3235 | 3235 | 0 |
| 423 | 20240319 | 121400 | 917328945 | 3235 | 3235 | 3235 | 3235 | 0 |
| 424 | 20240319 | 121300 | 917328945 | 3235 | 3235 | 3235 | 3235 | 14 |
| 425 | 20240319 | 121200 | 917283655 | 3235 | 3235 | 3235 | 3235 | 154 |
| 426 | 20240319 | 121100 | 916785465 | 3230 | 3230 | 3235 | 3230 | 252 |
| 427 | 20240319 | 121000 | 915971500 | 3230 | 3230 | 3230 | 3230 | 0 |
| 428 | 20240319 | 120900 | 915971500 | 3230 | 3235 | 3235 | 3230 | 160 |
| 429 | 20240319 | 120800 | 915454450 | 3230 | 3230 | 3230 | 3230 | 24 |
| 430 | 20240319 | 120700 | 915376930 | 3230 | 3230 | 3230 | 3230 | 308 |
| 431 | 20240319 | 120600 | 914382090 | 3235 | 3235 | 3235 | 3235 | 30 |
| 432 | 20240319 | 120500 | 914285040 | 3235 | 3230 | 3235 | 3230 | 223 |
| 433 | 20240319 | 120400 | 913564680 | 3230 | 3230 | 3230 | 3230 | 52 |
| 434 | 20240319 | 120300 | 913396720 | 3230 | 3235 | 3235 | 3230 | 201 |
| 435 | 20240319 | 120200 | 912747235 | 3230 | 3235 | 3235 | 3230 | 155 |
| 436 | 20240319 | 120100 | 912246570 | 3230 | 3230 | 3230 | 3230 | 7 |
| 437 | 20240319 | 120000 | 912223960 | 3230 | 3230 | 3230 | 3230 | 253 |
| 438 | 20240319 | 115900 | 911406770 | 3230 | 3235 | 3235 | 3230 | 3000 |
| 439 | 20240319 | 115800 | 901703895 | 3235 | 3240 | 3240 | 3235 | 5333 |
| 440 | 20240319 | 115700 | 884429250 | 3245 | 3240 | 3245 | 3240 | 122 |
| 441 | 20240319 | 115600 | 884033960 | 3240 | 3235 | 3240 | 3235 | 127 |
| 442 | 20240319 | 115500 | 883622610 | 3235 | 3235 | 3235 | 3235 | 7 |
| 443 | 20240319 | 115400 | 883599965 | 3235 | 3235 | 3245 | 3235 | 10 |
| 444 | 20240319 | 115300 | 883567605 | 3235 | 3235 | 3235 | 3235 | 8 |
| 445 | 20240319 | 115200 | 883541725 | 3235 | 3240 | 3245 | 3235 | 263 |
| 446 | 20240319 | 115100 | 882689780 | 3240 | 3240 | 3240 | 3240 | 8 |
| 447 | 20240319 | 115000 | 882663860 | 3240 | 3240 | 3240 | 3240 | 11 |
| 448 | 20240319 | 114900 | 882628220 | 3240 | 3245 | 3245 | 3240 | 25 |
| 449 | 20240319 | 114800 | 882547215 | 3245 | 3235 | 3245 | 3235 | 1551 |
| 450 | 20240319 | 114700 | 877522465 | 3235 | 3235 | 3240 | 3235 | 10 |
| 451 | 20240319 | 114600 | 877490110 | 3235 | 3235 | 3240 | 3235 | 8 |
| 452 | 20240319 | 114500 | 877464225 | 3235 | 3235 | 3235 | 3235 | 126 |
| 453 | 20240319 | 114400 | 877056615 | 3235 | 3235 | 3240 | 3235 | 68 |
| 454 | 20240319 | 114300 | 876836560 | 3235 | 3235 | 3235 | 3235 | 150 |
| 455 | 20240319 | 114200 | 876351310 | 3235 | 3240 | 3245 | 3235 | 4359 |
| 456 | 20240319 | 114100 | 862230850 | 3240 | 3240 | 3245 | 3240 | 28 |
| 457 | 20240319 | 114000 | 862140025 | 3245 | 3240 | 3245 | 3240 | 8 |
| 458 | 20240319 | 113900 | 862114095 | 3240 | 3245 | 3245 | 3240 | 27 |
| 459 | 20240319 | 113800 | 862026610 | 3240 | 3240 | 3240 | 3240 | 388 |
| 460 | 20240319 | 113700 | 860769490 | 3240 | 3245 | 3245 | 3240 | 44 |
| 461 | 20240319 | 113600 | 860626925 | 3240 | 3240 | 3240 | 3240 | 76 |
| 462 | 20240319 | 113500 | 860380685 | 3240 | 3240 | 3240 | 3240 | 176 |
| 463 | 20240319 | 113400 | 859810445 | 3245 | 3245 | 3245 | 3240 | 12 |
| 464 | 20240319 | 113300 | 859771535 | 3245 | 3235 | 3245 | 3235 | 1088 |
| 465 | 20240319 | 113200 | 856243895 | 3240 | 3240 | 3240 | 3235 | 243 |
| 466 | 20240319 | 113100 | 855457090 | 3235 | 3235 | 3235 | 3235 | 0 |
| 467 | 20240319 | 113000 | 855457090 | 3235 | 3235 | 3235 | 3235 | 0 |
| 468 | 20240319 | 112900 | 855457090 | 3235 | 3240 | 3240 | 3235 | 31 |
| 469 | 20240319 | 112800 | 855356800 | 3240 | 3240 | 3240 | 3240 | 10 |
| 470 | 20240319 | 112700 | 855324400 | 3240 | 3235 | 3240 | 3235 | 117 |
| 471 | 20240319 | 112600 | 854945450 | 3235 | 3240 | 3240 | 3235 | 100 |
| 472 | 20240319 | 112500 | 854621935 | 3240 | 3240 | 3240 | 3240 | 3 |
| 473 | 20240319 | 112400 | 854612215 | 3240 | 3240 | 3240 | 3240 | 35 |
| 474 | 20240319 | 112300 | 854498815 | 3240 | 3240 | 3240 | 3240 | 34 |
| 475 | 20240319 | 112200 | 854388655 | 3240 | 3240 | 3240 | 3240 | 17 |
| 476 | 20240319 | 112100 | 854333575 | 3240 | 3240 | 3240 | 3240 | 104 |
| 477 | 20240319 | 112000 | 853996615 | 3240 | 3235 | 3240 | 3235 | 192 |
| 478 | 20240319 | 111900 | 853375490 | 3240 | 3240 | 3240 | 3240 | 823 |
| 479 | 20240319 | 111800 | 850708970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 480 | 20240319 | 111700 | 850708970 | 3250 | 3250 | 3250 | 3250 | 21 |
| 481 | 20240319 | 111600 | 850640720 | 3250 | 3240 | 3250 | 3240 | 559 |
| 482 | 20240319 | 111500 | 848828500 | 3240 | 3240 | 3240 | 3240 | 229 |
| 483 | 20240319 | 111400 | 848086540 | 3240 | 3235 | 3240 | 3235 | 2181 |
| 484 | 20240319 | 111300 | 841030050 | 3235 | 3235 | 3235 | 3235 | 0 |
| 485 | 20240319 | 111200 | 841030050 | 3235 | 3235 | 3235 | 3230 | 133 |
| 486 | 20240319 | 111100 | 840599910 | 3235 | 3230 | 3235 | 3230 | 109 |
| 487 | 20240319 | 111000 | 840247575 | 3230 | 3230 | 3230 | 3230 | 100 |
| 488 | 20240319 | 110900 | 839924575 | 3235 | 3230 | 3235 | 3230 | 226 |
| 489 | 20240319 | 110800 | 839193605 | 3230 | 3230 | 3235 | 3230 | 196 |
| 490 | 20240319 | 110700 | 838560520 | 3230 | 3230 | 3235 | 3230 | 227 |
| 491 | 20240319 | 110600 | 837827305 | 3230 | 3230 | 3230 | 3230 | 1298 |
| 492 | 20240319 | 110500 | 833634765 | 3230 | 3230 | 3230 | 3230 | 294 |
| 493 | 20240319 | 110400 | 832685145 | 3230 | 3230 | 3230 | 3230 | 280 |
| 494 | 20240319 | 110300 | 831780745 | 3235 | 3235 | 3235 | 3235 | 11 |
| 495 | 20240319 | 110200 | 831745160 | 3235 | 3225 | 3235 | 3225 | 254 |
| 496 | 20240319 | 110100 | 830924800 | 3225 | 3225 | 3225 | 3225 | 662 |
| 497 | 20240319 | 110000 | 828789850 | 3225 | 3225 | 3235 | 3225 | 789 |
| 498 | 20240319 | 105900 | 826244275 | 3225 | 3230 | 3230 | 3225 | 6970 |
| 499 | 20240319 | 105800 | 803760305 | 3230 | 3230 | 3230 | 3225 | 890 |
| 500 | 20240319 | 105700 | 800885740 | 3235 | 3235 | 3235 | 3230 | 2488 |
| 501 | 20240319 | 105600 | 792847970 | 3230 | 3240 | 3240 | 3230 | 4810 |
| 502 | 20240319 | 105500 | 777302220 | 3240 | 3235 | 3240 | 3230 | 811 |
| 503 | 20240319 | 105400 | 774680410 | 3235 | 3250 | 3250 | 3235 | 26756 |
| 504 | 20240319 | 105300 | 688049795 | 3250 | 3255 | 3255 | 3250 | 1888 |
| 505 | 20240319 | 105200 | 681912885 | 3255 | 3260 | 3260 | 3255 | 3370 |
| 506 | 20240319 | 105100 | 670942030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 507 | 20240319 | 105000 | 670942030 | 3255 | 3250 | 3255 | 3250 | 1949 |
| 508 | 20240319 | 104900 | 664598560 | 3250 | 3250 | 3250 | 3245 | 1208 |
| 509 | 20240319 | 104800 | 660674720 | 3250 | 3250 | 3250 | 3250 | 624 |
| 510 | 20240319 | 104700 | 658646720 | 3255 | 3265 | 3265 | 3250 | 4728 |
| 511 | 20240319 | 104600 | 643268925 | 3260 | 3265 | 3265 | 3260 | 2 |
| 512 | 20240319 | 104500 | 643262400 | 3260 | 3260 | 3260 | 3260 | 712 |
| 513 | 20240319 | 104400 | 640941280 | 3265 | 3270 | 3270 | 3265 | 98 |
| 514 | 20240319 | 104300 | 640621295 | 3265 | 3265 | 3265 | 3265 | 5 |
| 515 | 20240319 | 104200 | 640604970 | 3270 | 3270 | 3270 | 3270 | 2 |
| 516 | 20240319 | 104100 | 640598430 | 3265 | 3270 | 3270 | 3265 | 4 |
| 517 | 20240319 | 104000 | 640585360 | 3270 | 3265 | 3270 | 3260 | 82 |
| 518 | 20240319 | 103900 | 640317620 | 3265 | 3265 | 3265 | 3265 | 126 |
| 519 | 20240319 | 103800 | 639906230 | 3265 | 3265 | 3265 | 3265 | 40 |
| 520 | 20240319 | 103700 | 639775630 | 3270 | 3270 | 3270 | 3270 | 11 |
| 521 | 20240319 | 103600 | 639739660 | 3270 | 3270 | 3270 | 3270 | 1345 |
| 522 | 20240319 | 103500 | 635341510 | 3270 | 3275 | 3280 | 3270 | 1285 |
| 523 | 20240319 | 103400 | 631130530 | 3275 | 3285 | 3285 | 3275 | 3731 |
| 524 | 20240319 | 103300 | 618909195 | 3285 | 3280 | 3285 | 3275 | 854 |
| 525 | 20240319 | 103200 | 616108900 | 3285 | 3285 | 3285 | 3285 | 0 |
| 526 | 20240319 | 103100 | 616108900 | 3285 | 3280 | 3285 | 3280 | 164 |
| 527 | 20240319 | 103000 | 615570965 | 3280 | 3275 | 3285 | 3275 | 139 |
| 528 | 20240319 | 102900 | 615115270 | 3280 | 3275 | 3280 | 3275 | 3050 |
| 529 | 20240319 | 102800 | 605124020 | 3280 | 3285 | 3285 | 3280 | 232 |
| 530 | 20240319 | 102700 | 604363055 | 3285 | 3280 | 3285 | 3280 | 259 |
| 531 | 20240319 | 102600 | 603513525 | 3285 | 3275 | 3285 | 3275 | 205 |
| 532 | 20240319 | 102500 | 602840120 | 3285 | 3280 | 3285 | 3280 | 312 |
| 533 | 20240319 | 102400 | 601816755 | 3280 | 3280 | 3280 | 3280 | 501 |
| 534 | 20240319 | 102300 | 600173475 | 3280 | 3280 | 3280 | 3280 | 26 |
| 535 | 20240319 | 102200 | 600088195 | 3280 | 3280 | 3285 | 3275 | 727 |
| 536 | 20240319 | 102100 | 597704120 | 3285 | 3285 | 3285 | 3280 | 21 |
| 537 | 20240319 | 102000 | 597635230 | 3280 | 3280 | 3285 | 3280 | 354 |
| 538 | 20240319 | 101900 | 596474105 | 3280 | 3280 | 3280 | 3280 | 502 |
| 539 | 20240319 | 101800 | 594827545 | 3280 | 3280 | 3285 | 3280 | 342 |
| 540 | 20240319 | 101700 | 593705770 | 3280 | 3280 | 3280 | 3275 | 1785 |
| 541 | 20240319 | 101600 | 587853050 | 3280 | 3280 | 3280 | 3280 | 693 |
| 542 | 20240319 | 101500 | 585580010 | 3280 | 3285 | 3285 | 3280 | 1080 |
| 543 | 20240319 | 101400 | 582032610 | 3285 | 3280 | 3285 | 3280 | 23 |
| 544 | 20240319 | 101300 | 581957140 | 3280 | 3285 | 3285 | 3280 | 88 |
| 545 | 20240319 | 101200 | 581668485 | 3280 | 3285 | 3285 | 3280 | 101 |
| 546 | 20240319 | 101100 | 581336705 | 3285 | 3285 | 3285 | 3285 | 6 |
| 547 | 20240319 | 101000 | 581316995 | 3285 | 3280 | 3285 | 3280 | 24 |
| 548 | 20240319 | 100900 | 581238190 | 3285 | 3285 | 3285 | 3280 | 364 |
| 549 | 20240319 | 100800 | 580044260 | 3280 | 3280 | 3285 | 3280 | 114 |
| 550 | 20240319 | 100700 | 579669835 | 3285 | 3285 | 3285 | 3280 | 7 |
| 551 | 20240319 | 100600 | 579646865 | 3275 | 3285 | 3285 | 3275 | 752 |
| 552 | 20240319 | 100500 | 577183935 | 3285 | 3275 | 3285 | 3275 | 1204 |
| 553 | 20240319 | 100400 | 573234615 | 3280 | 3280 | 3280 | 3275 | 278 |
| 554 | 20240319 | 100300 | 572323025 | 3280 | 3280 | 3280 | 3275 | 207 |
| 555 | 20240319 | 100200 | 571644070 | 3285 | 3285 | 3285 | 3280 | 151 |
| 556 | 20240319 | 100100 | 571148135 | 3285 | 3280 | 3290 | 3270 | 4539 |
| 557 | 20240319 | 100000 | 556252555 | 3275 | 3275 | 3275 | 3270 | 2592 |
| 558 | 20240319 | 095900 | 547764055 | 3275 | 3265 | 3275 | 3265 | 294 |
| 559 | 20240319 | 095800 | 546801300 | 3265 | 3270 | 3275 | 3260 | 1032 |
| 560 | 20240319 | 095700 | 543426660 | 3270 | 3260 | 3270 | 3260 | 3808 |
| 561 | 20240319 | 095600 | 530977330 | 3260 | 3260 | 3265 | 3255 | 539 |
| 562 | 20240319 | 095500 | 529219900 | 3250 | 3245 | 3250 | 3245 | 2926 |
| 563 | 20240319 | 095400 | 519711820 | 3245 | 3245 | 3245 | 3245 | 13 |
| 564 | 20240319 | 095300 | 519669635 | 3240 | 3250 | 3250 | 3240 | 3857 |
| 565 | 20240319 | 095200 | 507172190 | 3250 | 3245 | 3250 | 3240 | 331 |
| 566 | 20240319 | 095100 | 506098205 | 3245 | 3240 | 3245 | 3240 | 428 |
| 567 | 20240319 | 095000 | 504710895 | 3245 | 3245 | 3245 | 3245 | 453 |
| 568 | 20240319 | 094900 | 503240910 | 3245 | 3240 | 3245 | 3240 | 406 |
| 569 | 20240319 | 094800 | 501925460 | 3245 | 3240 | 3245 | 3240 | 3015 |
| 570 | 20240319 | 094700 | 492156825 | 3240 | 3250 | 3250 | 3240 | 2747 |
| 571 | 20240319 | 094600 | 483250545 | 3250 | 3245 | 3250 | 3245 | 438 |
| 572 | 20240319 | 094500 | 481829230 | 3245 | 3250 | 3250 | 3245 | 739 |
| 573 | 20240319 | 094400 | 479430590 | 3250 | 3250 | 3255 | 3250 | 829 |
| 574 | 20240319 | 094300 | 476734080 | 3250 | 3250 | 3250 | 3250 | 421 |
| 575 | 20240319 | 094200 | 475365830 | 3250 | 3245 | 3250 | 3245 | 258 |
| 576 | 20240319 | 094100 | 474528385 | 3245 | 3250 | 3250 | 3245 | 3882 |
| 577 | 20240319 | 094000 | 461929290 | 3250 | 3260 | 3260 | 3240 | 4067 |
| 578 | 20240319 | 093900 | 448725505 | 3255 | 3265 | 3265 | 3255 | 1489 |
| 579 | 20240319 | 093800 | 443866660 | 3265 | 3270 | 3270 | 3265 | 37 |
| 580 | 20240319 | 093700 | 443745675 | 3270 | 3260 | 3270 | 3250 | 621 |
| 581 | 20240319 | 093600 | 441721840 | 3260 | 3260 | 3260 | 3260 | 230 |
| 582 | 20240319 | 093500 | 440972040 | 3260 | 3250 | 3265 | 3250 | 2797 |
| 583 | 20240319 | 093400 | 431871400 | 3250 | 3245 | 3250 | 3240 | 1440 |
| 584 | 20240319 | 093300 | 427196825 | 3245 | 3245 | 3250 | 3240 | 2830 |
| 585 | 20240319 | 093200 | 418021660 | 3240 | 3240 | 3245 | 3235 | 1566 |
| 586 | 20240319 | 093100 | 412949535 | 3235 | 3265 | 3265 | 3235 | 18811 |
| 587 | 20240319 | 093000 | 351843960 | 3265 | 3265 | 3265 | 3265 | 215 |
| 588 | 20240319 | 092900 | 351141985 | 3265 | 3270 | 3270 | 3265 | 1164 |
| 589 | 20240319 | 092800 | 347341255 | 3270 | 3265 | 3270 | 3260 | 244 |
| 590 | 20240319 | 092700 | 346544320 | 3265 | 3270 | 3280 | 3260 | 9553 |
| 591 | 20240319 | 092600 | 315302835 | 3275 | 3275 | 3280 | 3270 | 5936 |
| 592 | 20240319 | 092500 | 295877995 | 3275 | 3280 | 3280 | 3275 | 7243 |
| 593 | 20240319 | 092400 | 272145645 | 3285 | 3285 | 3285 | 3280 | 539 |
| 594 | 20240319 | 092300 | 270377485 | 3285 | 3290 | 3290 | 3285 | 2377 |
| 595 | 20240319 | 092200 | 262568890 | 3290 | 3290 | 3290 | 3290 | 507 |
| 596 | 20240319 | 092100 | 260900860 | 3300 | 3290 | 3300 | 3285 | 1251 |
| 597 | 20240319 | 092000 | 256786060 | 3290 | 3310 | 3310 | 3290 | 1998 |
| 598 | 20240319 | 091900 | 250198395 | 3310 | 3310 | 3310 | 3310 | 66 |
| 599 | 20240319 | 091800 | 249979935 | 3310 | 3300 | 3315 | 3300 | 1638 |
| 600 | 20240319 | 091700 | 244557435 | 3300 | 3295 | 3300 | 3295 | 1832 |
| 601 | 20240319 | 091600 | 238519880 | 3295 | 3290 | 3295 | 3290 | 1137 |
| 602 | 20240319 | 091500 | 234778470 | 3290 | 3290 | 3290 | 3280 | 626 |
| 603 | 20240319 | 091400 | 232723105 | 3295 | 3290 | 3295 | 3290 | 206 |
| 604 | 20240319 | 091300 | 232045160 | 3295 | 3285 | 3310 | 3285 | 4071 |
| 605 | 20240319 | 091200 | 218641110 | 3285 | 3290 | 3290 | 3280 | 446 |
| 606 | 20240319 | 091100 | 217175960 | 3290 | 3285 | 3290 | 3280 | 366 |
| 607 | 20240319 | 091000 | 215973855 | 3290 | 3295 | 3295 | 3280 | 723 |
| 608 | 20240319 | 090900 | 213598690 | 3285 | 3270 | 3285 | 3270 | 2282 |
| 609 | 20240319 | 090800 | 206127785 | 3270 | 3290 | 3290 | 3270 | 13212 |
| 610 | 20240319 | 090700 | 162804305 | 3300 | 3310 | 3310 | 3295 | 2183 |
| 611 | 20240319 | 090600 | 155604780 | 3310 | 3320 | 3320 | 3300 | 1761 |
| 612 | 20240319 | 090500 | 149779165 | 3320 | 3315 | 3320 | 3300 | 5923 |
| 613 | 20240319 | 090400 | 130208665 | 3320 | 3330 | 3335 | 3315 | 819 |
| 614 | 20240319 | 090300 | 127489030 | 3335 | 3310 | 3335 | 3310 | 2980 |
| 615 | 20240319 | 090200 | 117573765 | 3310 | 3280 | 3310 | 3280 | 4336 |
| 616 | 20240319 | 090100 | 103314120 | 3285 | 3310 | 3310 | 3285 | 6830 |
| 617 | 20240319 | 090000 | 80856880 | 3300 | 3305 | 3315 | 3290 | 24391 |