30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 12235 |
| 3 | 20240417 | 190700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240417 | 190600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240417 | 190500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240417 | 190400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240417 | 190300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240417 | 190200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240417 | 190100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240417 | 190000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240417 | 185900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240417 | 185800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240417 | 185700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240417 | 185600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240417 | 185500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240417 | 185400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240417 | 185300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240417 | 185200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240417 | 185100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240417 | 185000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240417 | 184900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240417 | 184800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240417 | 184700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240417 | 184600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240417 | 184500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240417 | 184400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240417 | 184300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240417 | 184200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240417 | 184100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240417 | 184000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240417 | 183900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240417 | 183800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 12235 |
| 33 | 20240417 | 183700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240417 | 183600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240417 | 183500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240417 | 183400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240417 | 183300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240417 | 183200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240417 | 183100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240417 | 183000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240417 | 182900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240417 | 182800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240417 | 182700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240417 | 182600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240417 | 182500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240417 | 182400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240417 | 182300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240417 | 182200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240417 | 182100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240417 | 182000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240417 | 181900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240417 | 181800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240417 | 181700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240417 | 181600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240417 | 181500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240417 | 181400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240417 | 181300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240417 | 181200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240417 | 181100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240417 | 181000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240417 | 180900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240417 | 180800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 12235 |
| 63 | 20240417 | 180700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240417 | 180600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240417 | 180500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240417 | 180400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240417 | 180300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240417 | 180200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240417 | 180100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240417 | 180000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240417 | 175900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240417 | 175800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240417 | 175700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240417 | 175600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240417 | 175500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240417 | 175400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240417 | 175300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240417 | 175200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240417 | 175100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240417 | 175000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240417 | 174900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240417 | 174800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240417 | 174700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240417 | 174600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240417 | 174500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240417 | 174400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240417 | 174300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240417 | 174200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240417 | 174100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240417 | 174000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240417 | 173900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240417 | 173800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 12235 |
| 93 | 20240417 | 173700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240417 | 173600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240417 | 173500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240417 | 173400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240417 | 173300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240417 | 173200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240417 | 173100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240417 | 173000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240417 | 172900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240417 | 172800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240417 | 172700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240417 | 172600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240417 | 172500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240417 | 172400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240417 | 172300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240417 | 172200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240417 | 172100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240417 | 172000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240417 | 171900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240417 | 171800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240417 | 171700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240417 | 171600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240417 | 171500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240417 | 171400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240417 | 171300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240417 | 171200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240417 | 171100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240417 | 171000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240417 | 170900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240417 | 170800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 12235 |
| 123 | 20240417 | 170700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240417 | 170600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240417 | 170500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240417 | 170400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240417 | 170300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240417 | 170200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240417 | 170100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240417 | 170000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240417 | 165900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240417 | 165800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240417 | 165700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240417 | 165600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240417 | 165500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240417 | 165400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240417 | 165300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240417 | 165200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240417 | 165100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240417 | 165000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240417 | 164900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240417 | 164800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240417 | 164700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240417 | 164600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240417 | 164500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240417 | 164400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240417 | 164300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240417 | 164200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240417 | 164100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240417 | 164000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240417 | 163900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240417 | 163800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 12235 |
| 153 | 20240417 | 163700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240417 | 163600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240417 | 163500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240417 | 163400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240417 | 163300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240417 | 163200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240417 | 163100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240417 | 163000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240417 | 162900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240417 | 162800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240417 | 162700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240417 | 162600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240417 | 162500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240417 | 162400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240417 | 162300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240417 | 162200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240417 | 162100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240417 | 162000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240417 | 161900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240417 | 161800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240417 | 161700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240417 | 161600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240417 | 161500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240417 | 161400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240417 | 161300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240417 | 161200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240417 | 161100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240417 | 161000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240417 | 160900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240417 | 160800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 12235 |
| 183 | 20240417 | 160700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240417 | 160600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240417 | 160500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240417 | 160400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240417 | 160300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240417 | 160200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240417 | 160100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240417 | 160000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240417 | 155900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240417 | 155800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240417 | 155700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240417 | 155600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240417 | 155500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240417 | 155400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240417 | 155300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240417 | 155200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240417 | 155100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240417 | 155000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240417 | 154900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240417 | 154800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240417 | 154700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240417 | 154600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240417 | 154500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240417 | 154400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240417 | 154300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240417 | 154200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240417 | 154100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240417 | 154000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240417 | 153900 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240417 | 153800 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 12235 |
| 213 | 20240417 | 153700 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240417 | 153600 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240417 | 153500 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240417 | 153400 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240417 | 153300 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240417 | 153200 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240417 | 153100 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240417 | 153000 | 1702541465 | 3055 | 3055 | 3055 | 3055 | 12235 |
| 221 | 20240417 | 152900 | 1665163540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240417 | 152800 | 1665163540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240417 | 152700 | 1665163540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240417 | 152600 | 1665163540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240417 | 152500 | 1665163540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240417 | 152400 | 1665163540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240417 | 152300 | 1665163540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240417 | 152200 | 1665163540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240417 | 152100 | 1665163540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240417 | 152000 | 1665163540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240417 | 151900 | 1665163540 | 3055 | 3055 | 3065 | 3055 | 4190 |
| 232 | 20240417 | 151800 | 1652349735 | 3055 | 3060 | 3060 | 3055 | 469 |
| 233 | 20240417 | 151700 | 1650916595 | 3060 | 3055 | 3060 | 3055 | 941 |
| 234 | 20240417 | 151600 | 1648040660 | 3060 | 3060 | 3060 | 3060 | 24 |
| 235 | 20240417 | 151500 | 1647967220 | 3060 | 3060 | 3065 | 3055 | 2030 |
| 236 | 20240417 | 151400 | 1641753530 | 3065 | 3060 | 3065 | 3060 | 45 |
| 237 | 20240417 | 151300 | 1641615775 | 3065 | 3065 | 3065 | 3060 | 566 |
| 238 | 20240417 | 151200 | 1639881275 | 3065 | 3070 | 3070 | 3065 | 542 |
| 239 | 20240417 | 151100 | 1638219665 | 3065 | 3065 | 3070 | 3065 | 671 |
| 240 | 20240417 | 151000 | 1636163010 | 3070 | 3065 | 3070 | 3060 | 734 |
| 241 | 20240417 | 150900 | 1633912230 | 3070 | 3060 | 3070 | 3060 | 62 |
| 242 | 20240417 | 150800 | 1633722490 | 3070 | 3065 | 3070 | 3065 | 4909 |
| 243 | 20240417 | 150700 | 1618665085 | 3070 | 3070 | 3070 | 3055 | 3450 |
| 244 | 20240417 | 150600 | 1608110965 | 3065 | 3065 | 3065 | 3060 | 2142 |
| 245 | 20240417 | 150500 | 1601553325 | 3070 | 3065 | 3070 | 3065 | 596 |
| 246 | 20240417 | 150400 | 1599726575 | 3070 | 3065 | 3070 | 3065 | 1682 |
| 247 | 20240417 | 150300 | 1594568945 | 3070 | 3065 | 3070 | 3065 | 374 |
| 248 | 20240417 | 150200 | 1593422575 | 3065 | 3065 | 3070 | 3065 | 1119 |
| 249 | 20240417 | 150100 | 1589992835 | 3065 | 3065 | 3065 | 3065 | 77 |
| 250 | 20240417 | 150000 | 1589756830 | 3065 | 3065 | 3065 | 3065 | 18 |
| 251 | 20240417 | 145900 | 1589701660 | 3065 | 3065 | 3070 | 3065 | 345 |
| 252 | 20240417 | 145800 | 1588644225 | 3065 | 3070 | 3070 | 3065 | 95 |
| 253 | 20240417 | 145700 | 1588353045 | 3070 | 3070 | 3075 | 3070 | 751 |
| 254 | 20240417 | 145600 | 1586047460 | 3070 | 3075 | 3075 | 3070 | 239 |
| 255 | 20240417 | 145500 | 1585313230 | 3075 | 3070 | 3075 | 3070 | 1109 |
| 256 | 20240417 | 145400 | 1581908595 | 3070 | 3070 | 3070 | 3065 | 2041 |
| 257 | 20240417 | 145300 | 1575642890 | 3070 | 3070 | 3075 | 3070 | 1287 |
| 258 | 20240417 | 145200 | 1571689990 | 3070 | 3055 | 3075 | 3055 | 6358 |
| 259 | 20240417 | 145100 | 1552224025 | 3055 | 3055 | 3055 | 3055 | 550 |
| 260 | 20240417 | 145000 | 1550543775 | 3060 | 3060 | 3060 | 3055 | 26 |
| 261 | 20240417 | 144900 | 1550464335 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20240417 | 144800 | 1550464335 | 3055 | 3055 | 3060 | 3055 | 61 |
| 263 | 20240417 | 144700 | 1550277975 | 3060 | 3060 | 3060 | 3060 | 5 |
| 264 | 20240417 | 144600 | 1550262675 | 3060 | 3060 | 3060 | 3060 | 346 |
| 265 | 20240417 | 144500 | 1549203915 | 3060 | 3055 | 3060 | 3055 | 1465 |
| 266 | 20240417 | 144400 | 1544728335 | 3055 | 3055 | 3055 | 3055 | 65 |
| 267 | 20240417 | 144300 | 1544529760 | 3055 | 3055 | 3055 | 3055 | 262 |
| 268 | 20240417 | 144200 | 1543729350 | 3055 | 3060 | 3060 | 3055 | 101 |
| 269 | 20240417 | 144100 | 1543420790 | 3050 | 3050 | 3060 | 3050 | 202 |
| 270 | 20240417 | 144000 | 1542804180 | 3060 | 3060 | 3060 | 3060 | 1 |
| 271 | 20240417 | 143900 | 1542801120 | 3050 | 3060 | 3060 | 3050 | 1735 |
| 272 | 20240417 | 143800 | 1537506015 | 3060 | 3060 | 3065 | 3060 | 177 |
| 273 | 20240417 | 143700 | 1536964390 | 3065 | 3060 | 3065 | 3055 | 438 |
| 274 | 20240417 | 143600 | 1535624120 | 3050 | 3055 | 3060 | 3050 | 71 |
| 275 | 20240417 | 143500 | 1535407310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 276 | 20240417 | 143400 | 1535407310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 277 | 20240417 | 143300 | 1535407310 | 3060 | 3060 | 3060 | 3060 | 500 |
| 278 | 20240417 | 143200 | 1533877310 | 3050 | 3055 | 3060 | 3050 | 301 |
| 279 | 20240417 | 143100 | 1532957900 | 3055 | 3055 | 3060 | 3050 | 217 |
| 280 | 20240417 | 143000 | 1532295215 | 3060 | 3060 | 3060 | 3050 | 514 |
| 281 | 20240417 | 142900 | 1530726475 | 3060 | 3060 | 3060 | 3050 | 656 |
| 282 | 20240417 | 142800 | 1528725655 | 3060 | 3060 | 3060 | 3060 | 104 |
| 283 | 20240417 | 142700 | 1528407415 | 3060 | 3060 | 3060 | 3060 | 3 |
| 284 | 20240417 | 142600 | 1528398235 | 3060 | 3060 | 3060 | 3060 | 3 |
| 285 | 20240417 | 142500 | 1528389055 | 3060 | 3050 | 3060 | 3050 | 913 |
| 286 | 20240417 | 142400 | 1525603170 | 3050 | 3050 | 3050 | 3050 | 1247 |
| 287 | 20240417 | 142300 | 1521799820 | 3050 | 3055 | 3055 | 3050 | 500 |
| 288 | 20240417 | 142200 | 1520274810 | 3055 | 3055 | 3060 | 3050 | 739 |
| 289 | 20240417 | 142100 | 1518019660 | 3055 | 3060 | 3060 | 3055 | 90 |
| 290 | 20240417 | 142000 | 1517744700 | 3050 | 3060 | 3060 | 3050 | 3003 |
| 291 | 20240417 | 141900 | 1508580520 | 3060 | 3055 | 3060 | 3050 | 4341 |
| 292 | 20240417 | 141800 | 1495319540 | 3050 | 3055 | 3055 | 3050 | 10329 |
| 293 | 20240417 | 141700 | 1463811885 | 3055 | 3055 | 3060 | 3050 | 1002 |
| 294 | 20240417 | 141600 | 1460753260 | 3055 | 3055 | 3055 | 3055 | 100 |
| 295 | 20240417 | 141500 | 1460447760 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20240417 | 141400 | 1460447760 | 3055 | 3060 | 3060 | 3055 | 23 |
| 297 | 20240417 | 141300 | 1460377480 | 3050 | 3060 | 3060 | 3050 | 579 |
| 298 | 20240417 | 141200 | 1458611510 | 3060 | 3060 | 3060 | 3050 | 543 |
| 299 | 20240417 | 141100 | 1456955030 | 3060 | 3060 | 3060 | 3060 | 2 |
| 300 | 20240417 | 141000 | 1456948910 | 3060 | 3055 | 3060 | 3055 | 401 |
| 301 | 20240417 | 140900 | 1455723850 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20240417 | 140800 | 1455723850 | 3055 | 3060 | 3060 | 3055 | 540 |
| 303 | 20240417 | 140700 | 1454074145 | 3060 | 3065 | 3065 | 3060 | 29 |
| 304 | 20240417 | 140600 | 1453985370 | 3065 | 3060 | 3065 | 3060 | 796 |
| 305 | 20240417 | 140500 | 1451549595 | 3060 | 3065 | 3065 | 3060 | 502 |
| 306 | 20240417 | 140400 | 1450013465 | 3065 | 3060 | 3065 | 3060 | 1893 |
| 307 | 20240417 | 140300 | 1444220880 | 3060 | 3060 | 3060 | 3055 | 861 |
| 308 | 20240417 | 140200 | 1441590515 | 3060 | 3055 | 3060 | 3055 | 1163 |
| 309 | 20240417 | 140100 | 1438037030 | 3050 | 3060 | 3060 | 3050 | 241 |
| 310 | 20240417 | 140000 | 1437300775 | 3060 | 3050 | 3060 | 3050 | 309 |
| 311 | 20240417 | 135900 | 1436357920 | 3060 | 3050 | 3060 | 3050 | 6 |
| 312 | 20240417 | 135800 | 1436339610 | 3060 | 3055 | 3060 | 3055 | 201 |
| 313 | 20240417 | 135700 | 1435725550 | 3060 | 3050 | 3060 | 3050 | 158 |
| 314 | 20240417 | 135600 | 1435242080 | 3060 | 3050 | 3060 | 3050 | 101 |
| 315 | 20240417 | 135500 | 1434934020 | 3050 | 3060 | 3060 | 3050 | 6 |
| 316 | 20240417 | 135400 | 1434915690 | 3055 | 3050 | 3055 | 3050 | 2656 |
| 317 | 20240417 | 135300 | 1426806715 | 3050 | 3050 | 3055 | 3050 | 1418 |
| 318 | 20240417 | 135200 | 1422481810 | 3045 | 3045 | 3050 | 3045 | 83 |
| 319 | 20240417 | 135100 | 1422229025 | 3045 | 3050 | 3050 | 3045 | 281 |
| 320 | 20240417 | 135000 | 1421373375 | 3045 | 3050 | 3050 | 3045 | 3949 |
| 321 | 20240417 | 134900 | 1409348590 | 3045 | 3050 | 3060 | 3045 | 3068 |
| 322 | 20240417 | 134800 | 1399988115 | 3050 | 3060 | 3060 | 3050 | 679 |
| 323 | 20240417 | 134700 | 1397917045 | 3060 | 3055 | 3060 | 3055 | 539 |
| 324 | 20240417 | 134600 | 1396270205 | 3050 | 3055 | 3055 | 3050 | 1756 |
| 325 | 20240417 | 134500 | 1390910900 | 3060 | 3075 | 3080 | 3055 | 7947 |
| 326 | 20240417 | 134400 | 1366603730 | 3075 | 3080 | 3080 | 3065 | 340 |
| 327 | 20240417 | 134300 | 1365559785 | 3080 | 3090 | 3090 | 3070 | 1438 |
| 328 | 20240417 | 134200 | 1361136380 | 3090 | 3070 | 3100 | 3070 | 17392 |
| 329 | 20240417 | 134100 | 1307515100 | 3070 | 3065 | 3075 | 3065 | 4622 |
| 330 | 20240417 | 134000 | 1293317795 | 3065 | 3055 | 3065 | 3055 | 1131 |
| 331 | 20240417 | 133900 | 1289859305 | 3060 | 3065 | 3065 | 3060 | 712 |
| 332 | 20240417 | 133800 | 1287680020 | 3065 | 3055 | 3065 | 3055 | 1264 |
| 333 | 20240417 | 133700 | 1283813925 | 3050 | 3050 | 3050 | 3040 | 8063 |
| 334 | 20240417 | 133600 | 1259246955 | 3055 | 3065 | 3075 | 3045 | 9176 |
| 335 | 20240417 | 133500 | 1231229810 | 3065 | 3050 | 3070 | 3050 | 2845 |
| 336 | 20240417 | 133400 | 1222518715 | 3050 | 3065 | 3070 | 3040 | 6570 |
| 337 | 20240417 | 133300 | 1202450560 | 3065 | 3045 | 3065 | 3045 | 27039 |
| 338 | 20240417 | 133200 | 1119867970 | 3045 | 3045 | 3045 | 3045 | 36 |
| 339 | 20240417 | 133100 | 1119758350 | 3045 | 3045 | 3045 | 3040 | 1407 |
| 340 | 20240417 | 133000 | 1115474050 | 3045 | 3040 | 3045 | 3040 | 288 |
| 341 | 20240417 | 132900 | 1114598440 | 3040 | 3035 | 3045 | 3035 | 978 |
| 342 | 20240417 | 132800 | 1111627265 | 3040 | 3040 | 3045 | 3040 | 1641 |
| 343 | 20240417 | 132700 | 1106638115 | 3040 | 3035 | 3040 | 3035 | 3382 |
| 344 | 20240417 | 132600 | 1096368540 | 3035 | 3035 | 3035 | 3030 | 1749 |
| 345 | 20240417 | 132500 | 1091067300 | 3035 | 3030 | 3035 | 3030 | 564 |
| 346 | 20240417 | 132400 | 1089358290 | 3030 | 3030 | 3030 | 3030 | 3002 |
| 347 | 20240417 | 132300 | 1080262230 | 3025 | 3030 | 3030 | 3025 | 206 |
| 348 | 20240417 | 132200 | 1079638710 | 3030 | 3030 | 3030 | 3025 | 264 |
| 349 | 20240417 | 132100 | 1078839030 | 3030 | 3025 | 3030 | 3025 | 3 |
| 350 | 20240417 | 132000 | 1078829945 | 3020 | 3030 | 3030 | 3020 | 431 |
| 351 | 20240417 | 131900 | 1077528300 | 3030 | 3035 | 3035 | 3025 | 122 |
| 352 | 20240417 | 131800 | 1077158680 | 3035 | 3030 | 3035 | 3030 | 1412 |
| 353 | 20240417 | 131700 | 1072879480 | 3030 | 3025 | 3030 | 3025 | 742 |
| 354 | 20240417 | 131600 | 1070634215 | 3030 | 3030 | 3030 | 3030 | 1532 |
| 355 | 20240417 | 131500 | 1065992255 | 3030 | 3025 | 3030 | 3025 | 298 |
| 356 | 20240417 | 131400 | 1065090565 | 3025 | 3030 | 3030 | 3025 | 575 |
| 357 | 20240417 | 131300 | 1063348915 | 3030 | 3015 | 3030 | 3015 | 1120 |
| 358 | 20240417 | 131200 | 1059963515 | 3010 | 3020 | 3025 | 3010 | 2100 |
| 359 | 20240417 | 131100 | 1053634000 | 3020 | 3010 | 3020 | 3010 | 451 |
| 360 | 20240417 | 131000 | 1052274920 | 3010 | 3015 | 3015 | 3010 | 130 |
| 361 | 20240417 | 130900 | 1051883470 | 3015 | 3015 | 3015 | 3015 | 70 |
| 362 | 20240417 | 130800 | 1051672420 | 3015 | 3015 | 3015 | 3015 | 4 |
| 363 | 20240417 | 130700 | 1051660360 | 3020 | 3015 | 3020 | 3005 | 1308 |
| 364 | 20240417 | 130600 | 1047724050 | 3015 | 3020 | 3025 | 3010 | 745 |
| 365 | 20240417 | 130500 | 1045479640 | 3010 | 3020 | 3025 | 3010 | 1229 |
| 366 | 20240417 | 130400 | 1041767715 | 3020 | 3020 | 3020 | 3010 | 540 |
| 367 | 20240417 | 130300 | 1040142255 | 3020 | 3025 | 3030 | 3020 | 166 |
| 368 | 20240417 | 130200 | 1039640105 | 3025 | 3030 | 3030 | 3010 | 490 |
| 369 | 20240417 | 130100 | 1038163250 | 3025 | 3015 | 3030 | 3015 | 292 |
| 370 | 20240417 | 130000 | 1037279890 | 3010 | 3025 | 3025 | 3010 | 941 |
| 371 | 20240417 | 125900 | 1034440420 | 3025 | 3030 | 3035 | 3025 | 1092 |
| 372 | 20240417 | 125800 | 1031129595 | 3030 | 3030 | 3035 | 3025 | 263 |
| 373 | 20240417 | 125700 | 1030331645 | 3025 | 3025 | 3035 | 3015 | 180 |
| 374 | 20240417 | 125600 | 1029788205 | 3025 | 3035 | 3040 | 3015 | 4772 |
| 375 | 20240417 | 125500 | 1015323425 | 3035 | 3020 | 3045 | 3020 | 5047 |
| 376 | 20240417 | 125400 | 1000050160 | 3020 | 3010 | 3020 | 2995 | 5388 |
| 377 | 20240417 | 125300 | 983875570 | 3010 | 3050 | 3050 | 3010 | 7429 |
| 378 | 20240417 | 125200 | 961451320 | 3050 | 3035 | 3055 | 3010 | 11989 |
| 379 | 20240417 | 125100 | 925123105 | 3055 | 3035 | 3060 | 3035 | 2664 |
| 380 | 20240417 | 125000 | 916991055 | 3035 | 3080 | 3080 | 3025 | 16483 |
| 381 | 20240417 | 124900 | 866838905 | 3080 | 3055 | 3085 | 3025 | 35737 |
| 382 | 20240417 | 124800 | 757873640 | 3060 | 3030 | 3110 | 3005 | 57169 |
| 383 | 20240417 | 124700 | 582995065 | 3030 | 3015 | 3030 | 3010 | 4671 |
| 384 | 20240417 | 124600 | 568898530 | 3015 | 3015 | 3030 | 3010 | 10012 |
| 385 | 20240417 | 124500 | 538712865 | 3015 | 3020 | 3020 | 3015 | 548 |
| 386 | 20240417 | 124400 | 537060545 | 3025 | 3020 | 3025 | 3020 | 140 |
| 387 | 20240417 | 124300 | 536637180 | 3020 | 3015 | 3020 | 3015 | 81 |
| 388 | 20240417 | 124200 | 536392670 | 3020 | 3015 | 3025 | 3010 | 1402 |
| 389 | 20240417 | 124100 | 532159660 | 3020 | 3015 | 3020 | 3010 | 598 |
| 390 | 20240417 | 124000 | 530355700 | 3015 | 3015 | 3025 | 3015 | 711 |
| 391 | 20240417 | 123900 | 528209380 | 3015 | 3005 | 3015 | 3005 | 462 |
| 392 | 20240417 | 123800 | 526820800 | 3015 | 3015 | 3015 | 3015 | 0 |
| 393 | 20240417 | 123700 | 526820800 | 3015 | 3005 | 3015 | 3005 | 84 |
| 394 | 20240417 | 123600 | 526568370 | 3015 | 3010 | 3015 | 3005 | 213 |
| 395 | 20240417 | 123500 | 525927190 | 3015 | 2995 | 3025 | 2995 | 8813 |
| 396 | 20240417 | 123400 | 499479900 | 2995 | 2995 | 2995 | 2995 | 24 |
| 397 | 20240417 | 123300 | 499408020 | 2995 | 2990 | 2995 | 2990 | 2 |
| 398 | 20240417 | 123200 | 499402035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 399 | 20240417 | 123100 | 499402035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 400 | 20240417 | 123000 | 499402035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 401 | 20240417 | 122900 | 499402035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 402 | 20240417 | 122800 | 499402035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 403 | 20240417 | 122700 | 499402035 | 2990 | 2990 | 2990 | 2990 | 1 |
| 404 | 20240417 | 122600 | 499399045 | 2990 | 2995 | 2995 | 2990 | 143 |
| 405 | 20240417 | 122500 | 498971455 | 2995 | 2995 | 2995 | 2995 | 0 |
| 406 | 20240417 | 122400 | 498971455 | 2995 | 2995 | 2995 | 2995 | 136 |
| 407 | 20240417 | 122300 | 498564135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 408 | 20240417 | 122200 | 498564135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 409 | 20240417 | 122100 | 498564135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 410 | 20240417 | 122000 | 498564135 | 2985 | 2995 | 2995 | 2985 | 7 |
| 411 | 20240417 | 121900 | 498543210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 412 | 20240417 | 121800 | 498543210 | 2985 | 2985 | 2985 | 2985 | 706 |
| 413 | 20240417 | 121700 | 496435800 | 2995 | 2995 | 2995 | 2995 | 0 |
| 414 | 20240417 | 121600 | 496435800 | 2995 | 2995 | 2995 | 2995 | 140 |
| 415 | 20240417 | 121500 | 496016500 | 2995 | 2995 | 2995 | 2995 | 405 |
| 416 | 20240417 | 121400 | 494803525 | 2995 | 2995 | 2995 | 2995 | 1 |
| 417 | 20240417 | 121300 | 494800530 | 2985 | 2985 | 2985 | 2985 | 32 |
| 418 | 20240417 | 121200 | 494705010 | 2985 | 2985 | 2985 | 2985 | 73 |
| 419 | 20240417 | 121100 | 494487105 | 2995 | 2995 | 2995 | 2995 | 800 |
| 420 | 20240417 | 121000 | 492091105 | 2995 | 2995 | 2995 | 2995 | 70 |
| 421 | 20240417 | 120900 | 491881455 | 2995 | 2995 | 2995 | 2995 | 74 |
| 422 | 20240417 | 120800 | 491659825 | 2995 | 2990 | 2995 | 2990 | 271 |
| 423 | 20240417 | 120700 | 490849525 | 2990 | 2990 | 2990 | 2990 | 0 |
| 424 | 20240417 | 120600 | 490849525 | 2990 | 2990 | 2990 | 2990 | 0 |
| 425 | 20240417 | 120500 | 490849525 | 2990 | 2990 | 2990 | 2990 | 0 |
| 426 | 20240417 | 120400 | 490849525 | 2990 | 2990 | 2990 | 2990 | 0 |
| 427 | 20240417 | 120300 | 490849525 | 2990 | 2990 | 2990 | 2990 | 0 |
| 428 | 20240417 | 120200 | 490849525 | 2990 | 2990 | 2990 | 2990 | 0 |
| 429 | 20240417 | 120100 | 490849525 | 2990 | 2990 | 2990 | 2990 | 0 |
| 430 | 20240417 | 120000 | 490849525 | 2990 | 2990 | 2990 | 2990 | 0 |
| 431 | 20240417 | 115900 | 490849525 | 2990 | 2990 | 2990 | 2990 | 0 |
| 432 | 20240417 | 115800 | 490849525 | 2990 | 2990 | 2990 | 2990 | 11 |
| 433 | 20240417 | 115700 | 490816635 | 2990 | 2990 | 2990 | 2990 | 0 |
| 434 | 20240417 | 115600 | 490816635 | 2990 | 2985 | 2990 | 2985 | 716 |
| 435 | 20240417 | 115500 | 488678215 | 2985 | 2985 | 2985 | 2985 | 283 |
| 436 | 20240417 | 115400 | 487833460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 437 | 20240417 | 115300 | 487833460 | 2990 | 2990 | 2990 | 2990 | 10 |
| 438 | 20240417 | 115200 | 487803560 | 2990 | 2990 | 2990 | 2990 | 0 |
| 439 | 20240417 | 115100 | 487803560 | 2990 | 2990 | 2990 | 2990 | 103 |
| 440 | 20240417 | 115000 | 487495590 | 2995 | 2995 | 2995 | 2995 | 1 |
| 441 | 20240417 | 114900 | 487492595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 442 | 20240417 | 114800 | 487492595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 443 | 20240417 | 114700 | 487492595 | 2995 | 2995 | 2995 | 2995 | 1 |
| 444 | 20240417 | 114600 | 487489600 | 2995 | 2995 | 2995 | 2995 | 1 |
| 445 | 20240417 | 114500 | 487486605 | 2985 | 2985 | 2985 | 2985 | 0 |
| 446 | 20240417 | 114400 | 487486605 | 2985 | 2985 | 2985 | 2985 | 0 |
| 447 | 20240417 | 114300 | 487486605 | 2985 | 2990 | 2990 | 2985 | 245 |
| 448 | 20240417 | 114200 | 486754555 | 2985 | 2990 | 2990 | 2985 | 629 |
| 449 | 20240417 | 114100 | 484873850 | 2990 | 2990 | 2990 | 2990 | 222 |
| 450 | 20240417 | 114000 | 484210070 | 2990 | 2995 | 2995 | 2990 | 2 |
| 451 | 20240417 | 113900 | 484204085 | 2990 | 2990 | 2990 | 2990 | 0 |
| 452 | 20240417 | 113800 | 484204085 | 2990 | 2990 | 2990 | 2990 | 0 |
| 453 | 20240417 | 113700 | 484204085 | 2990 | 2990 | 2990 | 2990 | 129 |
| 454 | 20240417 | 113600 | 483818375 | 2995 | 2990 | 2995 | 2990 | 17 |
| 455 | 20240417 | 113500 | 483767470 | 2990 | 2990 | 2990 | 2990 | 0 |
| 456 | 20240417 | 113400 | 483767470 | 2990 | 2980 | 2990 | 2980 | 101 |
| 457 | 20240417 | 113300 | 483465490 | 2995 | 2990 | 2995 | 2990 | 2 |
| 458 | 20240417 | 113200 | 483459505 | 2980 | 2990 | 2990 | 2980 | 1171 |
| 459 | 20240417 | 113100 | 479961215 | 2990 | 2990 | 2990 | 2990 | 169 |
| 460 | 20240417 | 113000 | 479455905 | 2990 | 2990 | 2990 | 2990 | 168 |
| 461 | 20240417 | 112900 | 478953585 | 2985 | 2990 | 2995 | 2985 | 16 |
| 462 | 20240417 | 112800 | 478905760 | 2990 | 2990 | 2990 | 2990 | 509 |
| 463 | 20240417 | 112700 | 477383850 | 2985 | 2985 | 2985 | 2985 | 35 |
| 464 | 20240417 | 112600 | 477279375 | 2985 | 2985 | 2985 | 2985 | 1 |
| 465 | 20240417 | 112500 | 477276390 | 2990 | 2990 | 2990 | 2990 | 0 |
| 466 | 20240417 | 112400 | 477276390 | 2990 | 2990 | 2990 | 2990 | 0 |
| 467 | 20240417 | 112300 | 477276390 | 2990 | 2990 | 2990 | 2990 | 184 |
| 468 | 20240417 | 112200 | 476726230 | 2980 | 2980 | 2980 | 2980 | 100 |
| 469 | 20240417 | 112100 | 476428230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 470 | 20240417 | 112000 | 476428230 | 2980 | 2985 | 2985 | 2980 | 1388 |
| 471 | 20240417 | 111900 | 472290065 | 2990 | 2990 | 2990 | 2990 | 0 |
| 472 | 20240417 | 111800 | 472290065 | 2990 | 2990 | 2990 | 2990 | 0 |
| 473 | 20240417 | 111700 | 472290065 | 2990 | 2990 | 2990 | 2990 | 2 |
| 474 | 20240417 | 111600 | 472284085 | 2990 | 2990 | 2990 | 2990 | 257 |
| 475 | 20240417 | 111500 | 471515655 | 2990 | 2990 | 2990 | 2990 | 1 |
| 476 | 20240417 | 111400 | 471512665 | 2990 | 2990 | 2990 | 2990 | 260 |
| 477 | 20240417 | 111300 | 470735265 | 2990 | 2990 | 2990 | 2990 | 1367 |
| 478 | 20240417 | 111200 | 466647935 | 2995 | 2995 | 2995 | 2995 | 100 |
| 479 | 20240417 | 111100 | 466348435 | 2985 | 2985 | 2985 | 2985 | 0 |
| 480 | 20240417 | 111000 | 466348435 | 2985 | 2985 | 2985 | 2985 | 0 |
| 481 | 20240417 | 110900 | 466348435 | 2985 | 2985 | 2985 | 2985 | 1 |
| 482 | 20240417 | 110800 | 466345450 | 2995 | 2995 | 2995 | 2995 | 0 |
| 483 | 20240417 | 110700 | 466345450 | 2995 | 2990 | 2995 | 2990 | 573 |
| 484 | 20240417 | 110600 | 464632130 | 2980 | 2985 | 2990 | 2980 | 5 |
| 485 | 20240417 | 110500 | 464617215 | 2985 | 2985 | 2985 | 2985 | 0 |
| 486 | 20240417 | 110400 | 464617215 | 2985 | 2985 | 2985 | 2985 | 100 |
| 487 | 20240417 | 110300 | 464318715 | 2985 | 2990 | 2990 | 2980 | 31 |
| 488 | 20240417 | 110200 | 464226275 | 2985 | 2985 | 2985 | 2985 | 563 |
| 489 | 20240417 | 110100 | 462545720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 490 | 20240417 | 110000 | 462545720 | 2990 | 2985 | 2990 | 2985 | 3 |
| 491 | 20240417 | 105900 | 462536760 | 2980 | 2985 | 2990 | 2980 | 18 |
| 492 | 20240417 | 105800 | 462483045 | 2985 | 2985 | 2985 | 2985 | 0 |
| 493 | 20240417 | 105700 | 462483045 | 2985 | 2985 | 2985 | 2985 | 241 |
| 494 | 20240417 | 105600 | 461763660 | 2990 | 2990 | 2990 | 2990 | 50 |
| 495 | 20240417 | 105500 | 461614160 | 2990 | 2980 | 2990 | 2980 | 822 |
| 496 | 20240417 | 105400 | 459163610 | 2975 | 2975 | 2975 | 2975 | 54 |
| 497 | 20240417 | 105300 | 459002960 | 2980 | 2980 | 2980 | 2980 | 0 |
| 498 | 20240417 | 105200 | 459002960 | 2980 | 2980 | 2980 | 2980 | 0 |
| 499 | 20240417 | 105100 | 459002960 | 2980 | 2980 | 2980 | 2980 | 0 |
| 500 | 20240417 | 105000 | 459002960 | 2980 | 2980 | 2980 | 2980 | 13 |
| 501 | 20240417 | 104900 | 458964220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 502 | 20240417 | 104800 | 458964220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 503 | 20240417 | 104700 | 458964220 | 2980 | 2975 | 2980 | 2975 | 201 |
| 504 | 20240417 | 104600 | 458366240 | 2980 | 2980 | 2980 | 2980 | 26 |
| 505 | 20240417 | 104500 | 458288760 | 2980 | 2980 | 2980 | 2980 | 1 |
| 506 | 20240417 | 104400 | 458285780 | 2975 | 2975 | 2975 | 2975 | 3 |
| 507 | 20240417 | 104300 | 458276855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 508 | 20240417 | 104200 | 458276855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 509 | 20240417 | 104100 | 458276855 | 2975 | 2975 | 2975 | 2975 | 4 |
| 510 | 20240417 | 104000 | 458264955 | 2980 | 2980 | 2980 | 2980 | 2 |
| 511 | 20240417 | 103900 | 458258995 | 2980 | 2980 | 2980 | 2980 | 0 |
| 512 | 20240417 | 103800 | 458258995 | 2980 | 2980 | 2980 | 2980 | 0 |
| 513 | 20240417 | 103700 | 458258995 | 2980 | 2970 | 2985 | 2970 | 1046 |
| 514 | 20240417 | 103600 | 455151790 | 2975 | 2975 | 2975 | 2975 | 62 |
| 515 | 20240417 | 103500 | 454967340 | 2975 | 2980 | 2980 | 2975 | 1208 |
| 516 | 20240417 | 103400 | 451367960 | 2985 | 2985 | 2985 | 2985 | 544 |
| 517 | 20240417 | 103300 | 449744120 | 2985 | 2985 | 2985 | 2985 | 1 |
| 518 | 20240417 | 103200 | 449741135 | 2995 | 2995 | 2995 | 2995 | 0 |
| 519 | 20240417 | 103100 | 449741135 | 2995 | 2995 | 2995 | 2995 | 0 |
| 520 | 20240417 | 103000 | 449741135 | 2995 | 2995 | 2995 | 2995 | 0 |
| 521 | 20240417 | 102900 | 449741135 | 2995 | 2995 | 2995 | 2995 | 0 |
| 522 | 20240417 | 102800 | 449741135 | 2995 | 2990 | 2995 | 2990 | 11 |
| 523 | 20240417 | 102700 | 449708240 | 2990 | 2985 | 2990 | 2985 | 1084 |
| 524 | 20240417 | 102600 | 446472480 | 2980 | 2990 | 2990 | 2980 | 404 |
| 525 | 20240417 | 102500 | 445268520 | 2995 | 2990 | 2995 | 2990 | 7 |
| 526 | 20240417 | 102400 | 445247580 | 2995 | 2990 | 3000 | 2985 | 35 |
| 527 | 20240417 | 102300 | 445142865 | 2990 | 2975 | 2990 | 2975 | 1815 |
| 528 | 20240417 | 102200 | 439735120 | 2985 | 2985 | 2985 | 2985 | 2 |
| 529 | 20240417 | 102100 | 439729150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 530 | 20240417 | 102000 | 439729150 | 2985 | 2970 | 2985 | 2970 | 912 |
| 531 | 20240417 | 101900 | 437020480 | 2970 | 2965 | 2970 | 2965 | 213 |
| 532 | 20240417 | 101800 | 436387900 | 2970 | 2970 | 2970 | 2970 | 10 |
| 533 | 20240417 | 101700 | 436358200 | 2970 | 2965 | 2970 | 2965 | 583 |
| 534 | 20240417 | 101600 | 434629445 | 2965 | 2965 | 2965 | 2965 | 772 |
| 535 | 20240417 | 101500 | 432340465 | 2970 | 2970 | 2970 | 2970 | 626 |
| 536 | 20240417 | 101400 | 430481245 | 2970 | 2970 | 2970 | 2970 | 1516 |
| 537 | 20240417 | 101300 | 425978725 | 2975 | 2975 | 2975 | 2970 | 307 |
| 538 | 20240417 | 101200 | 425065590 | 2975 | 2980 | 2980 | 2975 | 107 |
| 539 | 20240417 | 101100 | 424747230 | 2985 | 2965 | 2985 | 2960 | 3725 |
| 540 | 20240417 | 101000 | 413692420 | 2970 | 2980 | 2980 | 2970 | 3591 |
| 541 | 20240417 | 100900 | 403006005 | 2985 | 2990 | 2990 | 2985 | 335 |
| 542 | 20240417 | 100800 | 402006025 | 2985 | 2995 | 2995 | 2985 | 1961 |
| 543 | 20240417 | 100700 | 396138580 | 3005 | 3000 | 3005 | 2995 | 1058 |
| 544 | 20240417 | 100600 | 392964860 | 3005 | 3005 | 3005 | 3005 | 1095 |
| 545 | 20240417 | 100500 | 389674385 | 3010 | 3010 | 3010 | 3010 | 490 |
| 546 | 20240417 | 100400 | 388199485 | 3015 | 3010 | 3015 | 3010 | 3 |
| 547 | 20240417 | 100300 | 388190450 | 3010 | 3015 | 3015 | 3010 | 1072 |
| 548 | 20240417 | 100200 | 384963675 | 3010 | 3020 | 3020 | 3010 | 1102 |
| 549 | 20240417 | 100100 | 381645530 | 3015 | 3025 | 3025 | 3015 | 3511 |
| 550 | 20240417 | 100000 | 371037535 | 3030 | 3015 | 3030 | 3015 | 12991 |
| 551 | 20240417 | 095900 | 331795370 | 3015 | 3015 | 3015 | 3015 | 343 |
| 552 | 20240417 | 095800 | 330761225 | 3015 | 3015 | 3015 | 3010 | 118 |
| 553 | 20240417 | 095700 | 330405955 | 3010 | 3010 | 3010 | 3010 | 1050 |
| 554 | 20240417 | 095600 | 327245455 | 3010 | 3010 | 3010 | 3010 | 480 |
| 555 | 20240417 | 095500 | 325800655 | 3015 | 3010 | 3015 | 3010 | 1190 |
| 556 | 20240417 | 095400 | 322213555 | 3015 | 3010 | 3015 | 3010 | 1055 |
| 557 | 20240417 | 095300 | 319038000 | 3010 | 3005 | 3010 | 3005 | 269 |
| 558 | 20240417 | 095200 | 318228330 | 3010 | 3015 | 3015 | 3010 | 298 |
| 559 | 20240417 | 095100 | 317331340 | 3010 | 3000 | 3010 | 3000 | 6436 |
| 560 | 20240417 | 095000 | 297975065 | 3000 | 2995 | 3000 | 2995 | 45 |
| 561 | 20240417 | 094900 | 297840160 | 3005 | 2995 | 3005 | 2995 | 2682 |
| 562 | 20240417 | 094800 | 289794320 | 2995 | 2995 | 3000 | 2995 | 177 |
| 563 | 20240417 | 094700 | 289264200 | 3000 | 2995 | 3000 | 2995 | 7 |
| 564 | 20240417 | 094600 | 289243220 | 2985 | 2995 | 2995 | 2985 | 4222 |
| 565 | 20240417 | 094500 | 276622860 | 3000 | 3000 | 3000 | 3000 | 151 |
| 566 | 20240417 | 094400 | 276169860 | 3000 | 3005 | 3005 | 3000 | 2760 |
| 567 | 20240417 | 094300 | 267889840 | 3005 | 3010 | 3010 | 3005 | 800 |
| 568 | 20240417 | 094200 | 265483860 | 3010 | 3015 | 3015 | 3010 | 581 |
| 569 | 20240417 | 094100 | 263734820 | 3015 | 3010 | 3015 | 3010 | 1193 |
| 570 | 20240417 | 094000 | 260140835 | 3005 | 3005 | 3010 | 3005 | 2239 |
| 571 | 20240417 | 093900 | 253407635 | 3005 | 3005 | 3005 | 3000 | 368 |
| 572 | 20240417 | 093800 | 252302135 | 3000 | 2990 | 3000 | 2990 | 833 |
| 573 | 20240417 | 093700 | 249807295 | 2995 | 2990 | 2995 | 2990 | 52 |
| 574 | 20240417 | 093600 | 249651565 | 2985 | 2990 | 2990 | 2985 | 1009 |
| 575 | 20240417 | 093500 | 246635695 | 2990 | 2990 | 3000 | 2990 | 737 |
| 576 | 20240417 | 093400 | 244432055 | 2990 | 3010 | 3010 | 2990 | 3931 |
| 577 | 20240417 | 093300 | 232646845 | 3015 | 3015 | 3015 | 3010 | 307 |
| 578 | 20240417 | 093200 | 231722735 | 3015 | 3010 | 3015 | 3010 | 1208 |
| 579 | 20240417 | 093100 | 228085100 | 3015 | 3000 | 3015 | 2995 | 9465 |
| 580 | 20240417 | 093000 | 199642675 | 2995 | 2995 | 3000 | 2990 | 1531 |
| 581 | 20240417 | 092900 | 195060325 | 2995 | 2990 | 2995 | 2990 | 525 |
| 582 | 20240417 | 092800 | 193488650 | 2995 | 2990 | 2995 | 2990 | 614 |
| 583 | 20240417 | 092700 | 191652785 | 2995 | 3000 | 3000 | 2990 | 2302 |
| 584 | 20240417 | 092600 | 184750820 | 3005 | 3020 | 3020 | 3000 | 5361 |
| 585 | 20240417 | 092500 | 168614095 | 3015 | 3020 | 3030 | 3015 | 2084 |
| 586 | 20240417 | 092400 | 162312630 | 3020 | 3020 | 3025 | 3015 | 2637 |
| 587 | 20240417 | 092300 | 154348930 | 3020 | 3035 | 3045 | 3015 | 15691 |
| 588 | 20240417 | 092200 | 106773740 | 3030 | 2985 | 3030 | 2985 | 13513 |
| 589 | 20240417 | 092100 | 66231565 | 2980 | 2975 | 2980 | 2975 | 3552 |
| 590 | 20240417 | 092000 | 55655050 | 2975 | 2975 | 2975 | 2970 | 2163 |
| 591 | 20240417 | 091900 | 49222625 | 2970 | 2965 | 2970 | 2965 | 3682 |
| 592 | 20240417 | 091800 | 38296040 | 2965 | 2955 | 2965 | 2955 | 1442 |
| 593 | 20240417 | 091700 | 34027860 | 2955 | 2955 | 2955 | 2950 | 27 |
| 594 | 20240417 | 091600 | 33948080 | 2950 | 2935 | 2950 | 2935 | 2754 |
| 595 | 20240417 | 091500 | 25829600 | 2930 | 2930 | 2935 | 2925 | 1127 |
| 596 | 20240417 | 091400 | 22526985 | 2930 | 2930 | 2935 | 2930 | 956 |
| 597 | 20240417 | 091300 | 19725900 | 2930 | 2925 | 2930 | 2925 | 760 |
| 598 | 20240417 | 091200 | 17499105 | 2925 | 2925 | 2925 | 2925 | 1291 |
| 599 | 20240417 | 091100 | 13722930 | 2925 | 2925 | 2925 | 2925 | 1 |
| 600 | 20240417 | 091000 | 13720005 | 2930 | 2925 | 2930 | 2925 | 11 |
| 601 | 20240417 | 090900 | 13687825 | 2925 | 2920 | 2925 | 2920 | 1300 |
| 602 | 20240417 | 090800 | 9888370 | 2915 | 2915 | 2915 | 2915 | 601 |
| 603 | 20240417 | 090700 | 8136455 | 2920 | 2920 | 2920 | 2920 | 30 |
| 604 | 20240417 | 090600 | 8048855 | 2920 | 2925 | 2925 | 2920 | 23 |
| 605 | 20240417 | 090500 | 7981685 | 2920 | 2920 | 2920 | 2915 | 10 |
| 606 | 20240417 | 090400 | 7952490 | 2920 | 2910 | 2920 | 2905 | 234 |
| 607 | 20240417 | 090300 | 7270060 | 2920 | 2925 | 2925 | 2905 | 1219 |
| 608 | 20240417 | 090200 | 3723585 | 2915 | 2915 | 2915 | 2915 | 92 |
| 609 | 20240417 | 090100 | 3455405 | 2915 | 2920 | 2925 | 2915 | 989 |
| 610 | 20240417 | 090000 | 569420 | 2925 | 2905 | 2925 | 2905 | 196 |