31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 50936 |
| 3 | 20240503 | 191500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240503 | 191400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240503 | 191300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240503 | 191200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240503 | 191100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240503 | 191000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240503 | 190900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240503 | 190800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240503 | 190700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240503 | 190600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240503 | 190500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240503 | 190400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240503 | 190300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240503 | 190200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240503 | 190100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240503 | 190000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240503 | 185900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240503 | 185800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240503 | 185700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240503 | 185600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240503 | 185500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240503 | 185400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240503 | 185300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240503 | 185200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240503 | 185100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240503 | 185000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240503 | 184900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240503 | 184800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240503 | 184700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240503 | 184600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 50936 |
| 33 | 20240503 | 184500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240503 | 184400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240503 | 184300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240503 | 184200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240503 | 184100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240503 | 184000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240503 | 183900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240503 | 183800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240503 | 183700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240503 | 183600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240503 | 183500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240503 | 183400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240503 | 183300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240503 | 183200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240503 | 183100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240503 | 183000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240503 | 182900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240503 | 182800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240503 | 182700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240503 | 182600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240503 | 182500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240503 | 182400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240503 | 182300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240503 | 182200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240503 | 182100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240503 | 182000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240503 | 181900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240503 | 181800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240503 | 181700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240503 | 181600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 50936 |
| 63 | 20240503 | 181500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240503 | 181400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240503 | 181300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240503 | 181200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240503 | 181100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240503 | 181000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240503 | 180900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240503 | 180800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240503 | 180700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240503 | 180600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240503 | 180500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240503 | 180400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240503 | 180300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240503 | 180200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240503 | 180100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240503 | 180000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240503 | 175900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240503 | 175800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240503 | 175700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240503 | 175600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240503 | 175500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240503 | 175400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240503 | 175300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240503 | 175200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240503 | 175100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240503 | 175000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240503 | 174900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240503 | 174800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240503 | 174700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240503 | 174600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 50936 |
| 93 | 20240503 | 174500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240503 | 174400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240503 | 174300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240503 | 174200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240503 | 174100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240503 | 174000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240503 | 173900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240503 | 173800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240503 | 173700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240503 | 173600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240503 | 173500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240503 | 173400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240503 | 173300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240503 | 173200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240503 | 173100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240503 | 173000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240503 | 172900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240503 | 172800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240503 | 172700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240503 | 172600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240503 | 172500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240503 | 172400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240503 | 172300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240503 | 172200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240503 | 172100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240503 | 172000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240503 | 171900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240503 | 171800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240503 | 171700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240503 | 171600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 50936 |
| 123 | 20240503 | 171500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240503 | 171400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240503 | 171300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240503 | 171200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240503 | 171100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240503 | 171000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240503 | 170900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240503 | 170800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240503 | 170700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240503 | 170600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240503 | 170500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240503 | 170400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240503 | 170300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240503 | 170200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240503 | 170100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240503 | 170000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240503 | 165900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240503 | 165800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240503 | 165700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240503 | 165600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240503 | 165500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240503 | 165400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240503 | 165300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240503 | 165200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240503 | 165100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240503 | 165000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240503 | 164900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240503 | 164800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240503 | 164700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240503 | 164600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 50936 |
| 153 | 20240503 | 164500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240503 | 164400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240503 | 164300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240503 | 164200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240503 | 164100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240503 | 164000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240503 | 163900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240503 | 163800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240503 | 163700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240503 | 163600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240503 | 163500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240503 | 163400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240503 | 163300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240503 | 163200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240503 | 163100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240503 | 163000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240503 | 162900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240503 | 162800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240503 | 162700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240503 | 162600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240503 | 162500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240503 | 162400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240503 | 162300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240503 | 162200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240503 | 162100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240503 | 162000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240503 | 161900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240503 | 161800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240503 | 161700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240503 | 161600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 50936 |
| 183 | 20240503 | 161500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240503 | 161400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240503 | 161300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240503 | 161200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240503 | 161100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240503 | 161000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240503 | 160900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240503 | 160800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240503 | 160700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240503 | 160600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240503 | 160500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240503 | 160400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240503 | 160300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240503 | 160200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240503 | 160100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240503 | 160000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240503 | 155900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240503 | 155800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240503 | 155700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240503 | 155600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240503 | 155500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240503 | 155400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240503 | 155300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240503 | 155200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240503 | 155100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240503 | 155000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240503 | 154900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240503 | 154800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240503 | 154700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240503 | 154600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 50936 |
| 213 | 20240503 | 154500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240503 | 154400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240503 | 154300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240503 | 154200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240503 | 154100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240503 | 154000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240503 | 153900 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240503 | 153800 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240503 | 153700 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240503 | 153600 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240503 | 153500 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240503 | 153400 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240503 | 153300 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240503 | 153200 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240503 | 153100 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240503 | 153000 | 12568508675 | 3150 | 3150 | 3150 | 3150 | 50936 |
| 229 | 20240503 | 152900 | 12408060275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20240503 | 152800 | 12408060275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20240503 | 152700 | 12408060275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20240503 | 152600 | 12408060275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20240503 | 152500 | 12408060275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20240503 | 152400 | 12408060275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20240503 | 152300 | 12408060275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20240503 | 152200 | 12408060275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20240503 | 152100 | 12408060275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20240503 | 152000 | 12408060275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20240503 | 151900 | 12408060275 | 3175 | 3180 | 3185 | 3175 | 2459 |
| 240 | 20240503 | 151800 | 12400250635 | 3185 | 3185 | 3185 | 3175 | 4147 |
| 241 | 20240503 | 151700 | 12387071820 | 3185 | 3195 | 3195 | 3185 | 83 |
| 242 | 20240503 | 151600 | 12386807260 | 3190 | 3190 | 3190 | 3190 | 114 |
| 243 | 20240503 | 151500 | 12386443600 | 3190 | 3190 | 3190 | 3190 | 350 |
| 244 | 20240503 | 151400 | 12385327100 | 3190 | 3195 | 3195 | 3185 | 196 |
| 245 | 20240503 | 151300 | 12384702825 | 3195 | 3195 | 3200 | 3185 | 284 |
| 246 | 20240503 | 151200 | 12383794585 | 3190 | 3200 | 3200 | 3185 | 394 |
| 247 | 20240503 | 151100 | 12382536540 | 3195 | 3195 | 3200 | 3190 | 1542 |
| 248 | 20240503 | 151000 | 12377608785 | 3190 | 3190 | 3190 | 3185 | 580 |
| 249 | 20240503 | 150900 | 12375761000 | 3190 | 3185 | 3195 | 3185 | 400 |
| 250 | 20240503 | 150800 | 12374485075 | 3190 | 3185 | 3190 | 3185 | 894 |
| 251 | 20240503 | 150700 | 12371636375 | 3190 | 3195 | 3200 | 3190 | 3956 |
| 252 | 20240503 | 150600 | 12358997290 | 3195 | 3195 | 3200 | 3195 | 2625 |
| 253 | 20240503 | 150500 | 12350609935 | 3205 | 3205 | 3205 | 3195 | 3081 |
| 254 | 20240503 | 150400 | 12340751450 | 3205 | 3200 | 3205 | 3200 | 77 |
| 255 | 20240503 | 150300 | 12340504915 | 3205 | 3200 | 3205 | 3200 | 203 |
| 256 | 20240503 | 150200 | 12339854305 | 3200 | 3210 | 3210 | 3200 | 2 |
| 257 | 20240503 | 150100 | 12339847895 | 3200 | 3205 | 3210 | 3200 | 656 |
| 258 | 20240503 | 150000 | 12337747210 | 3210 | 3200 | 3210 | 3200 | 304 |
| 259 | 20240503 | 145900 | 12336773510 | 3205 | 3200 | 3205 | 3200 | 604 |
| 260 | 20240503 | 145800 | 12334840690 | 3210 | 3205 | 3210 | 3205 | 667 |
| 261 | 20240503 | 145700 | 12332700550 | 3200 | 3185 | 3205 | 3185 | 5475 |
| 262 | 20240503 | 145600 | 12315215365 | 3185 | 3185 | 3185 | 3185 | 2 |
| 263 | 20240503 | 145500 | 12315208995 | 3185 | 3185 | 3185 | 3170 | 645 |
| 264 | 20240503 | 145400 | 12313162760 | 3170 | 3180 | 3185 | 3170 | 3773 |
| 265 | 20240503 | 145300 | 12301191420 | 3185 | 3185 | 3190 | 3180 | 2140 |
| 266 | 20240503 | 145200 | 12294384115 | 3185 | 3185 | 3185 | 3175 | 401 |
| 267 | 20240503 | 145100 | 12293107190 | 3190 | 3185 | 3190 | 3175 | 6742 |
| 268 | 20240503 | 145000 | 12271673070 | 3190 | 3190 | 3190 | 3185 | 679 |
| 269 | 20240503 | 144900 | 12269507375 | 3185 | 3185 | 3185 | 3180 | 222 |
| 270 | 20240503 | 144800 | 12268800695 | 3190 | 3190 | 3190 | 3180 | 992 |
| 271 | 20240503 | 144700 | 12265642825 | 3180 | 3185 | 3190 | 3180 | 1734 |
| 272 | 20240503 | 144600 | 12260127745 | 3190 | 3190 | 3190 | 3185 | 4 |
| 273 | 20240503 | 144500 | 12260114995 | 3185 | 3185 | 3190 | 3180 | 959 |
| 274 | 20240503 | 144400 | 12257062130 | 3180 | 3190 | 3190 | 3180 | 1652 |
| 275 | 20240503 | 144300 | 12251804545 | 3180 | 3185 | 3185 | 3180 | 60 |
| 276 | 20240503 | 144200 | 12251613690 | 3185 | 3185 | 3185 | 3185 | 450 |
| 277 | 20240503 | 144100 | 12250180440 | 3185 | 3185 | 3185 | 3185 | 1173 |
| 278 | 20240503 | 144000 | 12246444435 | 3185 | 3190 | 3190 | 3185 | 879 |
| 279 | 20240503 | 143900 | 12243644570 | 3190 | 3190 | 3190 | 3190 | 50 |
| 280 | 20240503 | 143800 | 12243485070 | 3190 | 3185 | 3190 | 3185 | 384 |
| 281 | 20240503 | 143700 | 12242261110 | 3195 | 3190 | 3195 | 3190 | 999 |
| 282 | 20240503 | 143600 | 12239071220 | 3185 | 3190 | 3190 | 3185 | 2211 |
| 283 | 20240503 | 143500 | 12232019575 | 3185 | 3185 | 3185 | 3185 | 3187 |
| 284 | 20240503 | 143400 | 12221868980 | 3190 | 3190 | 3190 | 3190 | 371 |
| 285 | 20240503 | 143300 | 12220685490 | 3195 | 3185 | 3195 | 3185 | 943 |
| 286 | 20240503 | 143200 | 12217677930 | 3185 | 3185 | 3185 | 3180 | 412 |
| 287 | 20240503 | 143100 | 12216366710 | 3185 | 3185 | 3190 | 3185 | 1442 |
| 288 | 20240503 | 143000 | 12211773875 | 3185 | 3180 | 3185 | 3175 | 1559 |
| 289 | 20240503 | 142900 | 12206817485 | 3175 | 3185 | 3185 | 3175 | 3989 |
| 290 | 20240503 | 142800 | 12194145720 | 3185 | 3185 | 3190 | 3180 | 475 |
| 291 | 20240503 | 142700 | 12192633520 | 3185 | 3185 | 3190 | 3185 | 530 |
| 292 | 20240503 | 142600 | 12190945440 | 3190 | 3175 | 3190 | 3175 | 2423 |
| 293 | 20240503 | 142500 | 12183243670 | 3175 | 3190 | 3190 | 3170 | 22395 |
| 294 | 20240503 | 142400 | 12112175740 | 3185 | 3190 | 3190 | 3185 | 5158 |
| 295 | 20240503 | 142300 | 12095747145 | 3190 | 3195 | 3195 | 3190 | 1138 |
| 296 | 20240503 | 142200 | 12092115505 | 3195 | 3195 | 3195 | 3195 | 1097 |
| 297 | 20240503 | 142100 | 12088610590 | 3200 | 3195 | 3200 | 3195 | 278 |
| 298 | 20240503 | 142000 | 12087722295 | 3200 | 3190 | 3200 | 3190 | 1314 |
| 299 | 20240503 | 141900 | 12083530475 | 3190 | 3185 | 3195 | 3185 | 815 |
| 300 | 20240503 | 141800 | 12080934140 | 3185 | 3190 | 3200 | 3185 | 2094 |
| 301 | 20240503 | 141700 | 12074250765 | 3185 | 3190 | 3190 | 3185 | 4708 |
| 302 | 20240503 | 141600 | 12059250225 | 3195 | 3185 | 3205 | 3180 | 3863 |
| 303 | 20240503 | 141500 | 12046947160 | 3190 | 3200 | 3210 | 3185 | 23027 |
| 304 | 20240503 | 141400 | 11973390985 | 3200 | 3205 | 3205 | 3200 | 2331 |
| 305 | 20240503 | 141300 | 11965925005 | 3205 | 3205 | 3205 | 3205 | 869 |
| 306 | 20240503 | 141200 | 11963139860 | 3205 | 3205 | 3210 | 3200 | 1852 |
| 307 | 20240503 | 141100 | 11957208115 | 3205 | 3215 | 3215 | 3200 | 22342 |
| 308 | 20240503 | 141000 | 11885587710 | 3215 | 3220 | 3220 | 3215 | 187 |
| 309 | 20240503 | 140900 | 11884986070 | 3225 | 3215 | 3225 | 3215 | 796 |
| 310 | 20240503 | 140800 | 11882424595 | 3220 | 3215 | 3220 | 3215 | 255 |
| 311 | 20240503 | 140700 | 11881604585 | 3220 | 3215 | 3220 | 3210 | 584 |
| 312 | 20240503 | 140600 | 11879727630 | 3215 | 3220 | 3220 | 3215 | 1270 |
| 313 | 20240503 | 140500 | 11875643085 | 3225 | 3225 | 3225 | 3225 | 37 |
| 314 | 20240503 | 140400 | 11875523760 | 3225 | 3230 | 3230 | 3225 | 486 |
| 315 | 20240503 | 140300 | 11873954070 | 3225 | 3220 | 3230 | 3220 | 223 |
| 316 | 20240503 | 140200 | 11873234995 | 3220 | 3215 | 3220 | 3215 | 241 |
| 317 | 20240503 | 140100 | 11872458980 | 3220 | 3215 | 3220 | 3210 | 1162 |
| 318 | 20240503 | 140000 | 11868723420 | 3215 | 3215 | 3215 | 3215 | 391 |
| 319 | 20240503 | 135900 | 11867466355 | 3210 | 3220 | 3220 | 3210 | 10816 |
| 320 | 20240503 | 135800 | 11832699375 | 3220 | 3220 | 3225 | 3220 | 2044 |
| 321 | 20240503 | 135700 | 11826117595 | 3225 | 3230 | 3230 | 3225 | 1684 |
| 322 | 20240503 | 135600 | 11820686670 | 3230 | 3230 | 3230 | 3225 | 54 |
| 323 | 20240503 | 135500 | 11820512450 | 3230 | 3235 | 3240 | 3230 | 192 |
| 324 | 20240503 | 135400 | 11819891255 | 3235 | 3235 | 3240 | 3235 | 1881 |
| 325 | 20240503 | 135300 | 11813806130 | 3230 | 3230 | 3230 | 3230 | 171 |
| 326 | 20240503 | 135200 | 11813253800 | 3230 | 3230 | 3230 | 3230 | 990 |
| 327 | 20240503 | 135100 | 11810056100 | 3225 | 3225 | 3230 | 3225 | 361 |
| 328 | 20240503 | 135000 | 11808891310 | 3230 | 3230 | 3230 | 3225 | 122 |
| 329 | 20240503 | 134900 | 11808497255 | 3230 | 3235 | 3235 | 3230 | 276 |
| 330 | 20240503 | 134800 | 11807605430 | 3235 | 3230 | 3235 | 3230 | 58 |
| 331 | 20240503 | 134700 | 11807417950 | 3230 | 3230 | 3230 | 3230 | 115 |
| 332 | 20240503 | 134600 | 11807046500 | 3235 | 3230 | 3235 | 3225 | 210 |
| 333 | 20240503 | 134500 | 11806367940 | 3225 | 3230 | 3230 | 3225 | 3183 |
| 334 | 20240503 | 134400 | 11796086900 | 3230 | 3235 | 3235 | 3230 | 412 |
| 335 | 20240503 | 134300 | 11794754135 | 3235 | 3235 | 3235 | 3235 | 1 |
| 336 | 20240503 | 134200 | 11794750900 | 3230 | 3230 | 3230 | 3230 | 845 |
| 337 | 20240503 | 134100 | 11792021550 | 3230 | 3235 | 3235 | 3230 | 10062 |
| 338 | 20240503 | 134000 | 11759476870 | 3235 | 3240 | 3240 | 3235 | 1474 |
| 339 | 20240503 | 133900 | 11754701475 | 3235 | 3245 | 3245 | 3235 | 852 |
| 340 | 20240503 | 133800 | 11751944540 | 3240 | 3240 | 3245 | 3240 | 1640 |
| 341 | 20240503 | 133700 | 11746630895 | 3235 | 3235 | 3240 | 3235 | 322 |
| 342 | 20240503 | 133600 | 11745589175 | 3240 | 3240 | 3240 | 3240 | 11 |
| 343 | 20240503 | 133500 | 11745553535 | 3240 | 3240 | 3245 | 3240 | 636 |
| 344 | 20240503 | 133400 | 11743492825 | 3245 | 3240 | 3245 | 3240 | 111 |
| 345 | 20240503 | 133300 | 11743133130 | 3240 | 3245 | 3245 | 3240 | 120 |
| 346 | 20240503 | 133200 | 11742744180 | 3240 | 3240 | 3240 | 3240 | 3522 |
| 347 | 20240503 | 133100 | 11731332900 | 3245 | 3240 | 3245 | 3240 | 111 |
| 348 | 20240503 | 133000 | 11730973000 | 3235 | 3250 | 3250 | 3235 | 101 |
| 349 | 20240503 | 132900 | 11730645450 | 3255 | 3245 | 3255 | 3245 | 2501 |
| 350 | 20240503 | 132800 | 11722510990 | 3235 | 3250 | 3250 | 3225 | 6145 |
| 351 | 20240503 | 132700 | 11702627140 | 3255 | 3250 | 3260 | 3250 | 3668 |
| 352 | 20240503 | 132600 | 11690702270 | 3260 | 3235 | 3260 | 3235 | 13014 |
| 353 | 20240503 | 132500 | 11648459435 | 3240 | 3230 | 3240 | 3230 | 1262 |
| 354 | 20240503 | 132400 | 11644382300 | 3230 | 3230 | 3230 | 3230 | 246 |
| 355 | 20240503 | 132300 | 11643587720 | 3230 | 3230 | 3230 | 3230 | 3170 |
| 356 | 20240503 | 132200 | 11633348620 | 3230 | 3235 | 3235 | 3230 | 189 |
| 357 | 20240503 | 132100 | 11632738135 | 3230 | 3230 | 3230 | 3230 | 1128 |
| 358 | 20240503 | 132000 | 11629094695 | 3230 | 3235 | 3235 | 3230 | 1743 |
| 359 | 20240503 | 131900 | 11623458010 | 3235 | 3235 | 3235 | 3235 | 1754 |
| 360 | 20240503 | 131800 | 11617783820 | 3240 | 3235 | 3240 | 3235 | 758 |
| 361 | 20240503 | 131700 | 11615331650 | 3235 | 3235 | 3240 | 3235 | 1782 |
| 362 | 20240503 | 131600 | 11609565880 | 3235 | 3235 | 3240 | 3235 | 555 |
| 363 | 20240503 | 131500 | 11607769785 | 3240 | 3235 | 3240 | 3235 | 241 |
| 364 | 20240503 | 131400 | 11606990145 | 3235 | 3230 | 3240 | 3230 | 2430 |
| 365 | 20240503 | 131300 | 11599129920 | 3230 | 3230 | 3230 | 3230 | 100 |
| 366 | 20240503 | 131200 | 11598806920 | 3230 | 3230 | 3230 | 3225 | 1968 |
| 367 | 20240503 | 131100 | 11592452280 | 3230 | 3225 | 3230 | 3225 | 930 |
| 368 | 20240503 | 131000 | 11589451820 | 3230 | 3235 | 3235 | 3225 | 5888 |
| 369 | 20240503 | 130900 | 11570443595 | 3235 | 3235 | 3235 | 3230 | 2078 |
| 370 | 20240503 | 130800 | 11563721290 | 3240 | 3240 | 3240 | 3240 | 470 |
| 371 | 20240503 | 130700 | 11562198490 | 3240 | 3235 | 3240 | 3235 | 437 |
| 372 | 20240503 | 130600 | 11560784010 | 3240 | 3240 | 3240 | 3240 | 21 |
| 373 | 20240503 | 130500 | 11560715970 | 3235 | 3240 | 3240 | 3235 | 2504 |
| 374 | 20240503 | 130400 | 11552607035 | 3240 | 3245 | 3245 | 3240 | 185 |
| 375 | 20240503 | 130300 | 11552007325 | 3245 | 3240 | 3245 | 3240 | 55 |
| 376 | 20240503 | 130200 | 11551828970 | 3240 | 3240 | 3240 | 3240 | 1296 |
| 377 | 20240503 | 130100 | 11547629930 | 3240 | 3240 | 3240 | 3235 | 608 |
| 378 | 20240503 | 130000 | 11545660545 | 3235 | 3240 | 3240 | 3235 | 992 |
| 379 | 20240503 | 125900 | 11542450875 | 3235 | 3235 | 3235 | 3235 | 0 |
| 380 | 20240503 | 125800 | 11542450875 | 3235 | 3235 | 3235 | 3235 | 1180 |
| 381 | 20240503 | 125700 | 11538633575 | 3235 | 3240 | 3240 | 3235 | 287 |
| 382 | 20240503 | 125600 | 11537704875 | 3240 | 3245 | 3245 | 3240 | 4825 |
| 383 | 20240503 | 125500 | 11522071840 | 3245 | 3250 | 3250 | 3245 | 892 |
| 384 | 20240503 | 125400 | 11519176215 | 3250 | 3245 | 3255 | 3240 | 1288 |
| 385 | 20240503 | 125300 | 11514996545 | 3245 | 3245 | 3255 | 3240 | 2875 |
| 386 | 20240503 | 125200 | 11505666690 | 3245 | 3250 | 3255 | 3245 | 1627 |
| 387 | 20240503 | 125100 | 11500380425 | 3250 | 3255 | 3255 | 3250 | 1643 |
| 388 | 20240503 | 125000 | 11495039655 | 3255 | 3255 | 3260 | 3250 | 1152 |
| 389 | 20240503 | 124900 | 11491289560 | 3260 | 3250 | 3260 | 3245 | 1748 |
| 390 | 20240503 | 124800 | 11485607080 | 3250 | 3240 | 3250 | 3240 | 1096 |
| 391 | 20240503 | 124700 | 11482054545 | 3240 | 3250 | 3250 | 3240 | 2783 |
| 392 | 20240503 | 124600 | 11473025345 | 3250 | 3250 | 3250 | 3245 | 1730 |
| 393 | 20240503 | 124500 | 11467405065 | 3250 | 3240 | 3250 | 3240 | 10989 |
| 394 | 20240503 | 124400 | 11431769995 | 3240 | 3235 | 3240 | 3235 | 1900 |
| 395 | 20240503 | 124300 | 11425623490 | 3230 | 3215 | 3230 | 3215 | 1972 |
| 396 | 20240503 | 124200 | 11419275470 | 3215 | 3220 | 3230 | 3215 | 9172 |
| 397 | 20240503 | 124100 | 11389744725 | 3225 | 3225 | 3230 | 3215 | 11112 |
| 398 | 20240503 | 124000 | 11353961185 | 3225 | 3235 | 3235 | 3225 | 6351 |
| 399 | 20240503 | 123900 | 11333473385 | 3235 | 3230 | 3235 | 3230 | 490 |
| 400 | 20240503 | 123800 | 11331890680 | 3230 | 3235 | 3235 | 3225 | 1222 |
| 401 | 20240503 | 123700 | 11327944770 | 3230 | 3230 | 3235 | 3230 | 1047 |
| 402 | 20240503 | 123600 | 11324559780 | 3230 | 3230 | 3230 | 3230 | 1534 |
| 403 | 20240503 | 123500 | 11319604960 | 3225 | 3235 | 3235 | 3225 | 58 |
| 404 | 20240503 | 123400 | 11319417660 | 3230 | 3230 | 3230 | 3230 | 1741 |
| 405 | 20240503 | 123300 | 11313794230 | 3230 | 3230 | 3235 | 3230 | 1237 |
| 406 | 20240503 | 123200 | 11309796205 | 3230 | 3235 | 3240 | 3230 | 1626 |
| 407 | 20240503 | 123100 | 11304541780 | 3235 | 3240 | 3240 | 3235 | 4906 |
| 408 | 20240503 | 123000 | 11288668990 | 3240 | 3240 | 3240 | 3235 | 314 |
| 409 | 20240503 | 122900 | 11287652420 | 3235 | 3240 | 3240 | 3230 | 1245 |
| 410 | 20240503 | 122800 | 11283626330 | 3240 | 3235 | 3240 | 3235 | 799 |
| 411 | 20240503 | 122700 | 11281039255 | 3235 | 3240 | 3240 | 3230 | 2861 |
| 412 | 20240503 | 122600 | 11271780295 | 3230 | 3235 | 3240 | 3230 | 678 |
| 413 | 20240503 | 122500 | 11269585585 | 3235 | 3230 | 3235 | 3230 | 763 |
| 414 | 20240503 | 122400 | 11267117290 | 3225 | 3220 | 3235 | 3220 | 5050 |
| 415 | 20240503 | 122300 | 11250822540 | 3220 | 3220 | 3230 | 3220 | 1739 |
| 416 | 20240503 | 122200 | 11245222155 | 3220 | 3225 | 3230 | 3220 | 807 |
| 417 | 20240503 | 122100 | 11242622755 | 3225 | 3215 | 3225 | 3215 | 7355 |
| 418 | 20240503 | 122000 | 11218948160 | 3220 | 3225 | 3230 | 3215 | 9447 |
| 419 | 20240503 | 121900 | 11188529865 | 3225 | 3225 | 3230 | 3220 | 2865 |
| 420 | 20240503 | 121800 | 11179292220 | 3225 | 3225 | 3225 | 3225 | 4031 |
| 421 | 20240503 | 121700 | 11166292245 | 3230 | 3225 | 3230 | 3225 | 171 |
| 422 | 20240503 | 121600 | 11165740220 | 3225 | 3230 | 3230 | 3225 | 3808 |
| 423 | 20240503 | 121500 | 11153449465 | 3235 | 3225 | 3235 | 3225 | 3549 |
| 424 | 20240503 | 121400 | 11141997365 | 3225 | 3235 | 3235 | 3225 | 2339 |
| 425 | 20240503 | 121300 | 11134435105 | 3235 | 3230 | 3235 | 3230 | 364 |
| 426 | 20240503 | 121200 | 11133259240 | 3230 | 3230 | 3235 | 3225 | 2887 |
| 427 | 20240503 | 121100 | 11123933785 | 3235 | 3240 | 3240 | 3235 | 34 |
| 428 | 20240503 | 121000 | 11123823745 | 3240 | 3230 | 3240 | 3230 | 2939 |
| 429 | 20240503 | 120900 | 11114325175 | 3230 | 3225 | 3230 | 3225 | 808 |
| 430 | 20240503 | 120800 | 11111715590 | 3230 | 3225 | 3230 | 3220 | 2187 |
| 431 | 20240503 | 120700 | 11104667650 | 3225 | 3230 | 3235 | 3220 | 3747 |
| 432 | 20240503 | 120600 | 11092592420 | 3220 | 3220 | 3235 | 3220 | 3492 |
| 433 | 20240503 | 120500 | 11081336790 | 3220 | 3220 | 3220 | 3210 | 1193 |
| 434 | 20240503 | 120400 | 11077497260 | 3220 | 3210 | 3220 | 3205 | 16044 |
| 435 | 20240503 | 120300 | 11026011425 | 3210 | 3220 | 3220 | 3210 | 17758 |
| 436 | 20240503 | 120200 | 10968963335 | 3215 | 3225 | 3230 | 3215 | 36327 |
| 437 | 20240503 | 120100 | 10852038475 | 3225 | 3220 | 3230 | 3220 | 16398 |
| 438 | 20240503 | 120000 | 10799219900 | 3225 | 3235 | 3245 | 3220 | 25424 |
| 439 | 20240503 | 115900 | 10717171730 | 3235 | 3245 | 3245 | 3235 | 24961 |
| 440 | 20240503 | 115800 | 10636341825 | 3245 | 3250 | 3250 | 3245 | 5732 |
| 441 | 20240503 | 115700 | 10617729005 | 3250 | 3245 | 3255 | 3240 | 3711 |
| 442 | 20240503 | 115600 | 10605674080 | 3240 | 3260 | 3260 | 3240 | 9971 |
| 443 | 20240503 | 115500 | 10573310390 | 3265 | 3250 | 3280 | 3250 | 15294 |
| 444 | 20240503 | 115400 | 10523336135 | 3245 | 3240 | 3250 | 3240 | 12673 |
| 445 | 20240503 | 115300 | 10482231475 | 3240 | 3255 | 3260 | 3240 | 9867 |
| 446 | 20240503 | 115200 | 10450172115 | 3255 | 3255 | 3265 | 3250 | 13275 |
| 447 | 20240503 | 115100 | 10406914075 | 3255 | 3240 | 3260 | 3230 | 13614 |
| 448 | 20240503 | 115000 | 10362783905 | 3230 | 3240 | 3250 | 3230 | 36996 |
| 449 | 20240503 | 114900 | 10242992985 | 3250 | 3260 | 3265 | 3240 | 40658 |
| 450 | 20240503 | 114800 | 10111001945 | 3260 | 3280 | 3280 | 3250 | 33961 |
| 451 | 20240503 | 114700 | 10000407335 | 3275 | 3285 | 3290 | 3250 | 53918 |
| 452 | 20240503 | 114600 | 9824479485 | 3290 | 3290 | 3325 | 3280 | 67294 |
| 453 | 20240503 | 114500 | 9602186010 | 3280 | 3280 | 3290 | 3265 | 47910 |
| 454 | 20240503 | 114400 | 9445208095 | 3285 | 3285 | 3305 | 3280 | 48504 |
| 455 | 20240503 | 114300 | 9285579705 | 3295 | 3310 | 3325 | 3265 | 79237 |
| 456 | 20240503 | 114200 | 9024799505 | 3315 | 3285 | 3320 | 3285 | 75374 |
| 457 | 20240503 | 114100 | 8775620780 | 3285 | 3280 | 3325 | 3255 | 95954 |
| 458 | 20240503 | 114000 | 8459605660 | 3280 | 3285 | 3310 | 3230 | 221208 |
| 459 | 20240503 | 113900 | 7737067275 | 3290 | 3380 | 3385 | 3270 | 378125 |
| 460 | 20240503 | 113800 | 6483321595 | 3375 | 3505 | 3510 | 3370 | 434146 |
| 461 | 20240503 | 113700 | 4988717180 | 3505 | 3460 | 3515 | 3440 | 257037 |
| 462 | 20240503 | 113600 | 4095383090 | 3515 | 3515 | 3515 | 3515 | 0 |
| 463 | 20240503 | 113500 | 4095383090 | 3515 | 3490 | 3515 | 3455 | 189848 |
| 464 | 20240503 | 113400 | 3432968025 | 3485 | 3375 | 3500 | 3280 | 555457 |
| 465 | 20240503 | 113300 | 1516888155 | 3375 | 3220 | 3475 | 3220 | 362972 |
| 466 | 20240503 | 113200 | 299050485 | 3215 | 3215 | 3215 | 3215 | 30 |
| 467 | 20240503 | 113100 | 298954035 | 3215 | 3215 | 3215 | 3215 | 75 |
| 468 | 20240503 | 113000 | 298712910 | 3215 | 3215 | 3215 | 3215 | 10 |
| 469 | 20240503 | 112900 | 298680760 | 3220 | 3220 | 3220 | 3220 | 0 |
| 470 | 20240503 | 112800 | 298680760 | 3220 | 3220 | 3220 | 3220 | 0 |
| 471 | 20240503 | 112700 | 298680760 | 3220 | 3220 | 3220 | 3220 | 1 |
| 472 | 20240503 | 112600 | 298677540 | 3210 | 3220 | 3220 | 3210 | 50 |
| 473 | 20240503 | 112500 | 298517030 | 3210 | 3210 | 3210 | 3210 | 0 |
| 474 | 20240503 | 112400 | 298517030 | 3210 | 3210 | 3210 | 3210 | 0 |
| 475 | 20240503 | 112300 | 298517030 | 3210 | 3210 | 3210 | 3210 | 0 |
| 476 | 20240503 | 112200 | 298517030 | 3210 | 3210 | 3220 | 3210 | 118 |
| 477 | 20240503 | 112100 | 298137830 | 3210 | 3210 | 3210 | 3210 | 97 |
| 478 | 20240503 | 112000 | 297826460 | 3215 | 3210 | 3215 | 3210 | 47 |
| 479 | 20240503 | 111900 | 297675400 | 3210 | 3210 | 3210 | 3210 | 12 |
| 480 | 20240503 | 111800 | 297636880 | 3220 | 3220 | 3220 | 3220 | 1 |
| 481 | 20240503 | 111700 | 297633660 | 3215 | 3220 | 3220 | 3215 | 95 |
| 482 | 20240503 | 111600 | 297328200 | 3220 | 3220 | 3220 | 3220 | 2001 |
| 483 | 20240503 | 111500 | 290884980 | 3215 | 3215 | 3215 | 3210 | 2039 |
| 484 | 20240503 | 111400 | 284329600 | 3215 | 3215 | 3215 | 3215 | 10 |
| 485 | 20240503 | 111300 | 284297450 | 3215 | 3215 | 3215 | 3215 | 1 |
| 486 | 20240503 | 111200 | 284294235 | 3215 | 3215 | 3215 | 3210 | 10 |
| 487 | 20240503 | 111100 | 284262105 | 3215 | 3215 | 3215 | 3205 | 51 |
| 488 | 20240503 | 111000 | 284098550 | 3215 | 3210 | 3215 | 3205 | 2179 |
| 489 | 20240503 | 110900 | 277103870 | 3205 | 3205 | 3205 | 3205 | 35 |
| 490 | 20240503 | 110800 | 276991695 | 3205 | 3205 | 3210 | 3205 | 1274 |
| 491 | 20240503 | 110700 | 272908520 | 3200 | 3205 | 3205 | 3200 | 846 |
| 492 | 20240503 | 110600 | 270201315 | 3205 | 3205 | 3205 | 3205 | 9 |
| 493 | 20240503 | 110500 | 270172470 | 3205 | 3205 | 3205 | 3205 | 3 |
| 494 | 20240503 | 110400 | 270162855 | 3205 | 3205 | 3205 | 3205 | 60 |
| 495 | 20240503 | 110300 | 269970555 | 3205 | 3205 | 3205 | 3200 | 12 |
| 496 | 20240503 | 110200 | 269932100 | 3205 | 3205 | 3205 | 3205 | 334 |
| 497 | 20240503 | 110100 | 268861630 | 3200 | 3195 | 3200 | 3195 | 641 |
| 498 | 20240503 | 110000 | 266812985 | 3195 | 3200 | 3200 | 3195 | 5248 |
| 499 | 20240503 | 105900 | 250039780 | 3200 | 3200 | 3200 | 3200 | 100 |
| 500 | 20240503 | 105800 | 249719780 | 3205 | 3205 | 3205 | 3205 | 0 |
| 501 | 20240503 | 105700 | 249719780 | 3205 | 3200 | 3205 | 3200 | 53 |
| 502 | 20240503 | 105600 | 249550170 | 3210 | 3205 | 3210 | 3200 | 1530 |
| 503 | 20240503 | 105500 | 244647010 | 3205 | 3205 | 3215 | 3205 | 679 |
| 504 | 20240503 | 105400 | 242469635 | 3205 | 3210 | 3210 | 3205 | 224 |
| 505 | 20240503 | 105300 | 241750865 | 3210 | 3210 | 3210 | 3210 | 100 |
| 506 | 20240503 | 105200 | 241429865 | 3215 | 3205 | 3215 | 3205 | 1294 |
| 507 | 20240503 | 105100 | 237282580 | 3205 | 3205 | 3205 | 3205 | 32 |
| 508 | 20240503 | 105000 | 237180020 | 3215 | 3215 | 3215 | 3215 | 1 |
| 509 | 20240503 | 104900 | 237176805 | 3215 | 3205 | 3215 | 3205 | 33 |
| 510 | 20240503 | 104800 | 237071030 | 3215 | 3210 | 3215 | 3210 | 2 |
| 511 | 20240503 | 104700 | 237064605 | 3215 | 3215 | 3215 | 3215 | 0 |
| 512 | 20240503 | 104600 | 237064605 | 3215 | 3210 | 3215 | 3205 | 755 |
| 513 | 20240503 | 104500 | 234642210 | 3210 | 3205 | 3210 | 3205 | 917 |
| 514 | 20240503 | 104400 | 231703215 | 3205 | 3205 | 3205 | 3200 | 102 |
| 515 | 20240503 | 104300 | 231376555 | 3200 | 3200 | 3200 | 3200 | 154 |
| 516 | 20240503 | 104200 | 230883755 | 3200 | 3200 | 3205 | 3200 | 345 |
| 517 | 20240503 | 104100 | 229779290 | 3200 | 3205 | 3205 | 3200 | 495 |
| 518 | 20240503 | 104000 | 228195265 | 3200 | 3210 | 3215 | 3200 | 893 |
| 519 | 20240503 | 103900 | 225337125 | 3215 | 3210 | 3215 | 3205 | 4746 |
| 520 | 20240503 | 103800 | 210115155 | 3220 | 3220 | 3220 | 3220 | 33 |
| 521 | 20240503 | 103700 | 210008895 | 3220 | 3220 | 3220 | 3220 | 0 |
| 522 | 20240503 | 103600 | 210008895 | 3220 | 3220 | 3220 | 3220 | 1 |
| 523 | 20240503 | 103500 | 210005675 | 3210 | 3210 | 3210 | 3210 | 268 |
| 524 | 20240503 | 103400 | 209145395 | 3220 | 3215 | 3220 | 3210 | 2011 |
| 525 | 20240503 | 103300 | 202689800 | 3220 | 3220 | 3220 | 3220 | 1 |
| 526 | 20240503 | 103200 | 202686580 | 3220 | 3220 | 3220 | 3220 | 500 |
| 527 | 20240503 | 103100 | 201076580 | 3220 | 3210 | 3220 | 3210 | 64 |
| 528 | 20240503 | 103000 | 200871130 | 3220 | 3220 | 3220 | 3220 | 3 |
| 529 | 20240503 | 102900 | 200861470 | 3220 | 3220 | 3220 | 3220 | 1 |
| 530 | 20240503 | 102800 | 200858250 | 3215 | 3215 | 3215 | 3215 | 1001 |
| 531 | 20240503 | 102700 | 197640035 | 3220 | 3220 | 3220 | 3220 | 0 |
| 532 | 20240503 | 102600 | 197640035 | 3220 | 3220 | 3220 | 3220 | 0 |
| 533 | 20240503 | 102500 | 197640035 | 3220 | 3215 | 3220 | 3215 | 250 |
| 534 | 20240503 | 102400 | 196836280 | 3210 | 3210 | 3210 | 3210 | 250 |
| 535 | 20240503 | 102300 | 196033780 | 3215 | 3220 | 3220 | 3215 | 80 |
| 536 | 20240503 | 102200 | 195776430 | 3220 | 3215 | 3220 | 3215 | 23 |
| 537 | 20240503 | 102100 | 195702475 | 3220 | 3215 | 3220 | 3215 | 226 |
| 538 | 20240503 | 102000 | 194975870 | 3215 | 3215 | 3215 | 3215 | 68 |
| 539 | 20240503 | 101900 | 194757250 | 3210 | 3210 | 3210 | 3210 | 309 |
| 540 | 20240503 | 101800 | 193765360 | 3215 | 3215 | 3215 | 3215 | 2 |
| 541 | 20240503 | 101700 | 193758930 | 3210 | 3215 | 3215 | 3210 | 84 |
| 542 | 20240503 | 101600 | 193489280 | 3215 | 3210 | 3215 | 3210 | 202 |
| 543 | 20240503 | 101500 | 192840850 | 3215 | 3210 | 3215 | 3210 | 16 |
| 544 | 20240503 | 101400 | 192789460 | 3210 | 3210 | 3210 | 3210 | 1 |
| 545 | 20240503 | 101300 | 192786250 | 3220 | 3215 | 3220 | 3210 | 1352 |
| 546 | 20240503 | 101200 | 188446085 | 3210 | 3220 | 3220 | 3210 | 251 |
| 547 | 20240503 | 101100 | 187639100 | 3215 | 3220 | 3220 | 3215 | 507 |
| 548 | 20240503 | 101000 | 186009065 | 3220 | 3220 | 3220 | 3220 | 44 |
| 549 | 20240503 | 100900 | 185867385 | 3225 | 3220 | 3225 | 3220 | 11 |
| 550 | 20240503 | 100800 | 185831960 | 3225 | 3215 | 3225 | 3215 | 397 |
| 551 | 20240503 | 100700 | 184555595 | 3225 | 3220 | 3225 | 3220 | 2480 |
| 552 | 20240503 | 100600 | 176565700 | 3225 | 3225 | 3225 | 3225 | 100 |
| 553 | 20240503 | 100500 | 176243200 | 3225 | 3225 | 3225 | 3225 | 5 |
| 554 | 20240503 | 100400 | 176227075 | 3225 | 3220 | 3225 | 3215 | 1134 |
| 555 | 20240503 | 100300 | 172575590 | 3225 | 3220 | 3225 | 3220 | 759 |
| 556 | 20240503 | 100200 | 170131055 | 3225 | 3225 | 3225 | 3225 | 1249 |
| 557 | 20240503 | 100100 | 166103030 | 3225 | 3215 | 3230 | 3215 | 13290 |
| 558 | 20240503 | 100000 | 123286900 | 3215 | 3220 | 3220 | 3215 | 143 |
| 559 | 20240503 | 095900 | 122826930 | 3220 | 3220 | 3220 | 3220 | 153 |
| 560 | 20240503 | 095800 | 122334270 | 3220 | 3220 | 3220 | 3220 | 12 |
| 561 | 20240503 | 095700 | 122295630 | 3220 | 3215 | 3220 | 3215 | 1572 |
| 562 | 20240503 | 095600 | 117241640 | 3215 | 3215 | 3215 | 3215 | 600 |
| 563 | 20240503 | 095500 | 115312640 | 3215 | 3215 | 3215 | 3215 | 22 |
| 564 | 20240503 | 095400 | 115241910 | 3215 | 3215 | 3215 | 3215 | 295 |
| 565 | 20240503 | 095300 | 114293485 | 3215 | 3215 | 3215 | 3215 | 2 |
| 566 | 20240503 | 095200 | 114287055 | 3215 | 3215 | 3215 | 3210 | 122 |
| 567 | 20240503 | 095100 | 113894835 | 3215 | 3215 | 3215 | 3215 | 100 |
| 568 | 20240503 | 095000 | 113573335 | 3215 | 3210 | 3215 | 3210 | 4 |
| 569 | 20240503 | 094900 | 113560480 | 3205 | 3215 | 3215 | 3205 | 602 |
| 570 | 20240503 | 094800 | 111630545 | 3215 | 3215 | 3215 | 3210 | 102 |
| 571 | 20240503 | 094700 | 111303115 | 3210 | 3215 | 3215 | 3210 | 396 |
| 572 | 20240503 | 094600 | 110031850 | 3215 | 3215 | 3215 | 3215 | 60 |
| 573 | 20240503 | 094500 | 109838950 | 3215 | 3215 | 3215 | 3215 | 52 |
| 574 | 20240503 | 094400 | 109671770 | 3215 | 3215 | 3215 | 3215 | 1 |
| 575 | 20240503 | 094300 | 109668555 | 3215 | 3215 | 3215 | 3215 | 60 |
| 576 | 20240503 | 094200 | 109475655 | 3215 | 3215 | 3215 | 3215 | 50 |
| 577 | 20240503 | 094100 | 109314905 | 3215 | 3215 | 3215 | 3205 | 318 |
| 578 | 20240503 | 094000 | 108295680 | 3210 | 3210 | 3210 | 3210 | 370 |
| 579 | 20240503 | 093900 | 107107980 | 3215 | 3215 | 3215 | 3215 | 0 |
| 580 | 20240503 | 093800 | 107107980 | 3215 | 3215 | 3215 | 3210 | 600 |
| 581 | 20240503 | 093700 | 105179630 | 3215 | 3215 | 3215 | 3215 | 4 |
| 582 | 20240503 | 093600 | 105166770 | 3210 | 3215 | 3215 | 3210 | 698 |
| 583 | 20240503 | 093500 | 102922720 | 3215 | 3210 | 3215 | 3205 | 393 |
| 584 | 20240503 | 093400 | 101661210 | 3210 | 3210 | 3215 | 3205 | 505 |
| 585 | 20240503 | 093300 | 100041520 | 3210 | 3210 | 3210 | 3210 | 280 |
| 586 | 20240503 | 093200 | 99142720 | 3210 | 3215 | 3215 | 3210 | 2 |
| 587 | 20240503 | 093100 | 99136295 | 3210 | 3210 | 3215 | 3210 | 46 |
| 588 | 20240503 | 093000 | 98988615 | 3215 | 3215 | 3215 | 3205 | 138 |
| 589 | 20240503 | 092900 | 98545355 | 3215 | 3220 | 3220 | 3215 | 17 |
| 590 | 20240503 | 092800 | 98490695 | 3215 | 3205 | 3220 | 3205 | 118 |
| 591 | 20240503 | 092700 | 98111730 | 3215 | 3210 | 3215 | 3210 | 3590 |
| 592 | 20240503 | 092600 | 86578260 | 3210 | 3210 | 3210 | 3210 | 46 |
| 593 | 20240503 | 092500 | 86430600 | 3220 | 3215 | 3220 | 3215 | 535 |
| 594 | 20240503 | 092400 | 84710570 | 3215 | 3215 | 3215 | 3210 | 48 |
| 595 | 20240503 | 092300 | 84556480 | 3210 | 3210 | 3210 | 3210 | 546 |
| 596 | 20240503 | 092200 | 82803820 | 3215 | 3215 | 3215 | 3215 | 261 |
| 597 | 20240503 | 092100 | 81964705 | 3215 | 3220 | 3220 | 3215 | 1053 |
| 598 | 20240503 | 092000 | 78576575 | 3220 | 3220 | 3220 | 3215 | 17 |
| 599 | 20240503 | 091900 | 78521860 | 3220 | 3220 | 3220 | 3220 | 161 |
| 600 | 20240503 | 091800 | 78003440 | 3220 | 3220 | 3225 | 3220 | 821 |
| 601 | 20240503 | 091700 | 75359365 | 3220 | 3225 | 3225 | 3220 | 759 |
| 602 | 20240503 | 091600 | 72914895 | 3225 | 3220 | 3225 | 3220 | 1117 |
| 603 | 20240503 | 091500 | 69313705 | 3225 | 3205 | 3225 | 3205 | 4065 |
| 604 | 20240503 | 091400 | 56249085 | 3210 | 3205 | 3210 | 3205 | 2001 |
| 605 | 20240503 | 091300 | 49835875 | 3210 | 3205 | 3210 | 3205 | 36 |
| 606 | 20240503 | 091200 | 49720490 | 3210 | 3205 | 3210 | 3205 | 18 |
| 607 | 20240503 | 091100 | 49662775 | 3205 | 3205 | 3210 | 3205 | 16 |
| 608 | 20240503 | 091000 | 49611490 | 3210 | 3210 | 3210 | 3210 | 479 |
| 609 | 20240503 | 090900 | 48073900 | 3205 | 3210 | 3210 | 3205 | 251 |
| 610 | 20240503 | 090800 | 47268970 | 3210 | 3210 | 3215 | 3210 | 94 |
| 611 | 20240503 | 090700 | 46967220 | 3205 | 3215 | 3215 | 3205 | 582 |
| 612 | 20240503 | 090600 | 45100675 | 3215 | 3215 | 3215 | 3215 | 305 |
| 613 | 20240503 | 090500 | 44120100 | 3215 | 3210 | 3220 | 3210 | 837 |
| 614 | 20240503 | 090400 | 41431855 | 3205 | 3210 | 3210 | 3200 | 829 |
| 615 | 20240503 | 090300 | 38772545 | 3215 | 3205 | 3215 | 3205 | 4825 |
| 616 | 20240503 | 090200 | 23282260 | 3205 | 3205 | 3210 | 3200 | 223 |
| 617 | 20240503 | 090100 | 22567245 | 3210 | 3200 | 3215 | 3200 | 4525 |
| 618 | 20240503 | 090000 | 8075170 | 3195 | 3200 | 3200 | 3195 | 2524 |