30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 1425 |
| 3 | 20240704 | 191700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240704 | 191600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240704 | 191500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240704 | 191400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240704 | 191300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240704 | 191200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240704 | 191100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240704 | 191000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240704 | 190900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240704 | 190800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240704 | 190700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240704 | 190600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240704 | 190500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240704 | 190400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240704 | 190300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240704 | 190200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240704 | 190100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240704 | 190000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240704 | 185900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240704 | 185800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240704 | 185700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240704 | 185600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240704 | 185500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240704 | 185400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240704 | 185300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240704 | 185200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240704 | 185100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240704 | 185000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240704 | 184900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240704 | 184800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 1425 |
| 33 | 20240704 | 184700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240704 | 184600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240704 | 184500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240704 | 184400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240704 | 184300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240704 | 184200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240704 | 184100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240704 | 184000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240704 | 183900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240704 | 183800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240704 | 183700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240704 | 183600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240704 | 183500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240704 | 183400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240704 | 183300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240704 | 183200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240704 | 183100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240704 | 183000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240704 | 182900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240704 | 182800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240704 | 182700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240704 | 182600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240704 | 182500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240704 | 182400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240704 | 182300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240704 | 182200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240704 | 182100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240704 | 182000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240704 | 181900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240704 | 181800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 1425 |
| 63 | 20240704 | 181700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240704 | 181600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240704 | 181500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240704 | 181400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240704 | 181300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240704 | 181200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240704 | 181100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240704 | 181000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240704 | 180900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240704 | 180800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240704 | 180700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240704 | 180600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240704 | 180500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240704 | 180400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240704 | 180300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240704 | 180200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240704 | 180100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240704 | 180000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240704 | 175900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240704 | 175800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240704 | 175700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240704 | 175600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240704 | 175500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240704 | 175400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240704 | 175300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240704 | 175200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240704 | 175100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240704 | 175000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240704 | 174900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240704 | 174800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 1425 |
| 93 | 20240704 | 174700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240704 | 174600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240704 | 174500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240704 | 174400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240704 | 174300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240704 | 174200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240704 | 174100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240704 | 174000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240704 | 173900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240704 | 173800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240704 | 173700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240704 | 173600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240704 | 173500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240704 | 173400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240704 | 173300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240704 | 173200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240704 | 173100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240704 | 173000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240704 | 172900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240704 | 172800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240704 | 172700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240704 | 172600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240704 | 172500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240704 | 172400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240704 | 172300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240704 | 172200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240704 | 172100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240704 | 172000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240704 | 171900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240704 | 171800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 1425 |
| 123 | 20240704 | 171700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240704 | 171600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240704 | 171500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240704 | 171400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240704 | 171300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240704 | 171200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240704 | 171100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240704 | 171000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240704 | 170900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240704 | 170800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240704 | 170700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240704 | 170600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240704 | 170500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240704 | 170400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240704 | 170300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240704 | 170200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240704 | 170100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240704 | 170000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240704 | 165900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240704 | 165800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240704 | 165700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240704 | 165600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240704 | 165500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240704 | 165400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240704 | 165300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240704 | 165200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240704 | 165100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240704 | 165000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240704 | 164900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240704 | 164800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 1425 |
| 153 | 20240704 | 164700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240704 | 164600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240704 | 164500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240704 | 164400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240704 | 164300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240704 | 164200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240704 | 164100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240704 | 164000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240704 | 163900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240704 | 163800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240704 | 163700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240704 | 163600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240704 | 163500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240704 | 163400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240704 | 163300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240704 | 163200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240704 | 163100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240704 | 163000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240704 | 162900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240704 | 162800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240704 | 162700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240704 | 162600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240704 | 162500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240704 | 162400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240704 | 162300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240704 | 162200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240704 | 162100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240704 | 162000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240704 | 161900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240704 | 161800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 1425 |
| 183 | 20240704 | 161700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240704 | 161600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240704 | 161500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240704 | 161400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240704 | 161300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240704 | 161200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240704 | 161100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240704 | 161000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240704 | 160900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240704 | 160800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240704 | 160700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240704 | 160600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240704 | 160500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240704 | 160400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240704 | 160300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240704 | 160200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240704 | 160100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240704 | 160000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240704 | 155900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240704 | 155800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240704 | 155700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240704 | 155600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240704 | 155500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240704 | 155400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240704 | 155300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240704 | 155200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240704 | 155100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240704 | 155000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240704 | 154900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240704 | 154800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 1425 |
| 213 | 20240704 | 154700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240704 | 154600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240704 | 154500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240704 | 154400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240704 | 154300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240704 | 154200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240704 | 154100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240704 | 154000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240704 | 153900 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240704 | 153800 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240704 | 153700 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240704 | 153600 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240704 | 153500 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240704 | 153400 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240704 | 153300 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240704 | 153200 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240704 | 153100 | 435731920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240704 | 153000 | 435731920 | 2700 | 2700 | 2700 | 2700 | 1425 |
| 231 | 20240704 | 152900 | 431884420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240704 | 152800 | 431884420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240704 | 152700 | 431884420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240704 | 152600 | 431884420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240704 | 152500 | 431884420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240704 | 152400 | 431884420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240704 | 152300 | 431884420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240704 | 152200 | 431884420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240704 | 152100 | 431884420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240704 | 152000 | 431884420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240704 | 151900 | 431884420 | 2700 | 2705 | 2705 | 2700 | 118 |
| 242 | 20240704 | 151800 | 431565240 | 2705 | 2705 | 2705 | 2700 | 4 |
| 243 | 20240704 | 151700 | 431554425 | 2700 | 2700 | 2700 | 2700 | 389 |
| 244 | 20240704 | 151600 | 430504125 | 2700 | 2700 | 2700 | 2695 | 180 |
| 245 | 20240704 | 151500 | 430018175 | 2700 | 2695 | 2700 | 2695 | 13 |
| 246 | 20240704 | 151400 | 429983080 | 2695 | 2695 | 2695 | 2695 | 1 |
| 247 | 20240704 | 151300 | 429980385 | 2705 | 2700 | 2705 | 2700 | 373 |
| 248 | 20240704 | 151200 | 428971430 | 2705 | 2700 | 2705 | 2695 | 202 |
| 249 | 20240704 | 151100 | 428426840 | 2705 | 2700 | 2705 | 2700 | 8 |
| 250 | 20240704 | 151000 | 428405215 | 2705 | 2700 | 2705 | 2695 | 8 |
| 251 | 20240704 | 150900 | 428383600 | 2705 | 2705 | 2705 | 2695 | 8 |
| 252 | 20240704 | 150800 | 428361985 | 2700 | 2700 | 2700 | 2700 | 1 |
| 253 | 20240704 | 150700 | 428359285 | 2705 | 2690 | 2705 | 2690 | 2278 |
| 254 | 20240704 | 150600 | 422231325 | 2700 | 2700 | 2700 | 2695 | 1520 |
| 255 | 20240704 | 150500 | 418134825 | 2700 | 2705 | 2705 | 2695 | 1596 |
| 256 | 20240704 | 150400 | 413828170 | 2705 | 2705 | 2705 | 2705 | 513 |
| 257 | 20240704 | 150300 | 412440505 | 2705 | 2700 | 2705 | 2700 | 583 |
| 258 | 20240704 | 150200 | 410866400 | 2700 | 2700 | 2700 | 2700 | 1001 |
| 259 | 20240704 | 150100 | 408163700 | 2705 | 2705 | 2705 | 2705 | 26 |
| 260 | 20240704 | 150000 | 408093370 | 2705 | 2700 | 2705 | 2700 | 71 |
| 261 | 20240704 | 145900 | 407901565 | 2705 | 2705 | 2705 | 2705 | 63 |
| 262 | 20240704 | 145800 | 407731150 | 2705 | 2705 | 2705 | 2705 | 39 |
| 263 | 20240704 | 145700 | 407625655 | 2705 | 2705 | 2705 | 2705 | 1 |
| 264 | 20240704 | 145600 | 407622950 | 2705 | 2705 | 2705 | 2700 | 22 |
| 265 | 20240704 | 145500 | 407563445 | 2705 | 2705 | 2705 | 2705 | 3 |
| 266 | 20240704 | 145400 | 407555330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20240704 | 145300 | 407555330 | 2705 | 2705 | 2705 | 2705 | 1 |
| 268 | 20240704 | 145200 | 407552625 | 2705 | 2705 | 2705 | 2705 | 5 |
| 269 | 20240704 | 145100 | 407539100 | 2700 | 2700 | 2700 | 2700 | 26 |
| 270 | 20240704 | 145000 | 407468900 | 2700 | 2700 | 2700 | 2700 | 1 |
| 271 | 20240704 | 144900 | 407466200 | 2700 | 2700 | 2700 | 2700 | 1 |
| 272 | 20240704 | 144800 | 407463500 | 2705 | 2705 | 2705 | 2705 | 15 |
| 273 | 20240704 | 144700 | 407422925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20240704 | 144600 | 407422925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20240704 | 144500 | 407422925 | 2705 | 2705 | 2705 | 2705 | 10 |
| 276 | 20240704 | 144400 | 407395875 | 2705 | 2705 | 2705 | 2705 | 10 |
| 277 | 20240704 | 144300 | 407368825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20240704 | 144200 | 407368825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20240704 | 144100 | 407368825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20240704 | 144000 | 407368825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20240704 | 143900 | 407368825 | 2705 | 2700 | 2705 | 2700 | 106 |
| 282 | 20240704 | 143800 | 407082610 | 2705 | 2705 | 2705 | 2705 | 1 |
| 283 | 20240704 | 143700 | 407079905 | 2700 | 2700 | 2705 | 2690 | 760 |
| 284 | 20240704 | 143600 | 405033820 | 2700 | 2705 | 2705 | 2700 | 149 |
| 285 | 20240704 | 143500 | 404631335 | 2705 | 2705 | 2705 | 2705 | 4 |
| 286 | 20240704 | 143400 | 404620515 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20240704 | 143300 | 404620515 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20240704 | 143200 | 404620515 | 2705 | 2705 | 2705 | 2700 | 85 |
| 289 | 20240704 | 143100 | 404390970 | 2700 | 2705 | 2705 | 2700 | 31 |
| 290 | 20240704 | 143000 | 404307260 | 2705 | 2695 | 2705 | 2695 | 2952 |
| 291 | 20240704 | 142900 | 396342735 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20240704 | 142800 | 396342735 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20240704 | 142700 | 396342735 | 2700 | 2700 | 2700 | 2700 | 21 |
| 294 | 20240704 | 142600 | 396286035 | 2700 | 2695 | 2700 | 2695 | 251 |
| 295 | 20240704 | 142500 | 395608835 | 2695 | 2695 | 2695 | 2695 | 567 |
| 296 | 20240704 | 142400 | 394080770 | 2695 | 2700 | 2700 | 2695 | 177 |
| 297 | 20240704 | 142300 | 393603375 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20240704 | 142200 | 393603375 | 2700 | 2700 | 2700 | 2700 | 40 |
| 299 | 20240704 | 142100 | 393495375 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20240704 | 142000 | 393495375 | 2700 | 2700 | 2700 | 2700 | 1 |
| 301 | 20240704 | 141900 | 393492675 | 2700 | 2700 | 2700 | 2700 | 1 |
| 302 | 20240704 | 141800 | 393489975 | 2705 | 2705 | 2705 | 2700 | 114 |
| 303 | 20240704 | 141700 | 393181610 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20240704 | 141600 | 393181610 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20240704 | 141500 | 393181610 | 2710 | 2710 | 2710 | 2710 | 30 |
| 306 | 20240704 | 141400 | 393100310 | 2710 | 2705 | 2710 | 2700 | 2205 |
| 307 | 20240704 | 141300 | 387146230 | 2705 | 2705 | 2705 | 2705 | 1 |
| 308 | 20240704 | 141200 | 387143525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20240704 | 141100 | 387143525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20240704 | 141000 | 387143525 | 2710 | 2710 | 2710 | 2710 | 1 |
| 311 | 20240704 | 140900 | 387140815 | 2705 | 2705 | 2705 | 2705 | 1 |
| 312 | 20240704 | 140800 | 387138110 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20240704 | 140700 | 387138110 | 2715 | 2710 | 2715 | 2710 | 29 |
| 314 | 20240704 | 140600 | 387059380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20240704 | 140500 | 387059380 | 2715 | 2710 | 2715 | 2700 | 1314 |
| 316 | 20240704 | 140400 | 383504915 | 2710 | 2715 | 2715 | 2710 | 85 |
| 317 | 20240704 | 140300 | 383274145 | 2715 | 2710 | 2715 | 2710 | 99 |
| 318 | 20240704 | 140200 | 383005810 | 2710 | 2710 | 2710 | 2710 | 0 |
| 319 | 20240704 | 140100 | 383005810 | 2710 | 2715 | 2715 | 2710 | 6 |
| 320 | 20240704 | 140000 | 382989545 | 2715 | 2705 | 2715 | 2705 | 3 |
| 321 | 20240704 | 135900 | 382981415 | 2705 | 2710 | 2715 | 2705 | 957 |
| 322 | 20240704 | 135800 | 380392705 | 2715 | 2710 | 2715 | 2710 | 375 |
| 323 | 20240704 | 135700 | 379376450 | 2710 | 2710 | 2710 | 2710 | 1680 |
| 324 | 20240704 | 135600 | 374823650 | 2710 | 2710 | 2710 | 2710 | 1900 |
| 325 | 20240704 | 135500 | 369674650 | 2715 | 2715 | 2715 | 2715 | 0 |
| 326 | 20240704 | 135400 | 369674650 | 2715 | 2715 | 2715 | 2710 | 350 |
| 327 | 20240704 | 135300 | 368726040 | 2715 | 2715 | 2715 | 2715 | 1 |
| 328 | 20240704 | 135200 | 368723325 | 2720 | 2715 | 2720 | 2715 | 1281 |
| 329 | 20240704 | 135100 | 365245400 | 2715 | 2720 | 2720 | 2715 | 619 |
| 330 | 20240704 | 135000 | 363561790 | 2725 | 2725 | 2725 | 2725 | 2046 |
| 331 | 20240704 | 134900 | 357986440 | 2725 | 2725 | 2725 | 2725 | 0 |
| 332 | 20240704 | 134800 | 357986440 | 2725 | 2725 | 2735 | 2720 | 161 |
| 333 | 20240704 | 134700 | 357547610 | 2725 | 2730 | 2730 | 2725 | 215 |
| 334 | 20240704 | 134600 | 356961380 | 2735 | 2730 | 2735 | 2730 | 12 |
| 335 | 20240704 | 134500 | 356928590 | 2730 | 2735 | 2735 | 2730 | 4 |
| 336 | 20240704 | 134400 | 356917655 | 2730 | 2730 | 2730 | 2725 | 414 |
| 337 | 20240704 | 134300 | 355788435 | 2725 | 2730 | 2730 | 2725 | 140 |
| 338 | 20240704 | 134200 | 355406735 | 2735 | 2730 | 2735 | 2725 | 6 |
| 339 | 20240704 | 134100 | 355390355 | 2735 | 2730 | 2735 | 2730 | 61 |
| 340 | 20240704 | 134000 | 355223820 | 2730 | 2730 | 2730 | 2730 | 23 |
| 341 | 20240704 | 133900 | 355161030 | 2730 | 2730 | 2730 | 2730 | 33 |
| 342 | 20240704 | 133800 | 355070940 | 2730 | 2730 | 2735 | 2730 | 102 |
| 343 | 20240704 | 133700 | 354792475 | 2730 | 2730 | 2735 | 2730 | 134 |
| 344 | 20240704 | 133600 | 354426650 | 2730 | 2725 | 2730 | 2725 | 24 |
| 345 | 20240704 | 133500 | 354361230 | 2725 | 2725 | 2735 | 2725 | 496 |
| 346 | 20240704 | 133400 | 353007685 | 2730 | 2730 | 2735 | 2730 | 468 |
| 347 | 20240704 | 133300 | 351730035 | 2730 | 2735 | 2735 | 2730 | 108 |
| 348 | 20240704 | 133200 | 351435155 | 2740 | 2740 | 2740 | 2740 | 11 |
| 349 | 20240704 | 133100 | 351405015 | 2735 | 2735 | 2740 | 2730 | 17 |
| 350 | 20240704 | 133000 | 351358505 | 2735 | 2730 | 2740 | 2730 | 1185 |
| 351 | 20240704 | 132900 | 348123405 | 2735 | 2735 | 2735 | 2730 | 419 |
| 352 | 20240704 | 132800 | 346977445 | 2735 | 2730 | 2735 | 2730 | 400 |
| 353 | 20240704 | 132700 | 345883615 | 2730 | 2735 | 2735 | 2730 | 1481 |
| 354 | 20240704 | 132600 | 341840345 | 2740 | 2740 | 2740 | 2735 | 110 |
| 355 | 20240704 | 132500 | 341538960 | 2740 | 2740 | 2740 | 2735 | 385 |
| 356 | 20240704 | 132400 | 340485015 | 2740 | 2740 | 2745 | 2740 | 65 |
| 357 | 20240704 | 132300 | 340306875 | 2745 | 2730 | 2745 | 2730 | 3580 |
| 358 | 20240704 | 132200 | 330514670 | 2730 | 2735 | 2740 | 2730 | 452 |
| 359 | 20240704 | 132100 | 329277340 | 2735 | 2735 | 2735 | 2735 | 10 |
| 360 | 20240704 | 132000 | 329249990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 361 | 20240704 | 131900 | 329249990 | 2735 | 2735 | 2735 | 2735 | 2 |
| 362 | 20240704 | 131800 | 329244520 | 2740 | 2740 | 2740 | 2740 | 54 |
| 363 | 20240704 | 131700 | 329096560 | 2740 | 2740 | 2740 | 2730 | 406 |
| 364 | 20240704 | 131600 | 327984560 | 2735 | 2740 | 2740 | 2735 | 11 |
| 365 | 20240704 | 131500 | 327954425 | 2740 | 2735 | 2740 | 2735 | 82 |
| 366 | 20240704 | 131400 | 327730075 | 2735 | 2735 | 2735 | 2735 | 68 |
| 367 | 20240704 | 131300 | 327544095 | 2735 | 2735 | 2735 | 2735 | 823 |
| 368 | 20240704 | 131200 | 325293190 | 2740 | 2740 | 2740 | 2740 | 363 |
| 369 | 20240704 | 131100 | 324298570 | 2740 | 2740 | 2740 | 2740 | 297 |
| 370 | 20240704 | 131000 | 323484790 | 2740 | 2735 | 2740 | 2735 | 1201 |
| 371 | 20240704 | 130900 | 320197310 | 2735 | 2730 | 2735 | 2730 | 4 |
| 372 | 20240704 | 130800 | 320186385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 373 | 20240704 | 130700 | 320186385 | 2735 | 2735 | 2735 | 2735 | 2 |
| 374 | 20240704 | 130600 | 320180915 | 2730 | 2735 | 2735 | 2730 | 270 |
| 375 | 20240704 | 130500 | 319443230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 376 | 20240704 | 130400 | 319443230 | 2740 | 2740 | 2740 | 2740 | 134 |
| 377 | 20240704 | 130300 | 319076070 | 2740 | 2735 | 2740 | 2730 | 1348 |
| 378 | 20240704 | 130200 | 315383035 | 2735 | 2735 | 2735 | 2730 | 1065 |
| 379 | 20240704 | 130100 | 312470510 | 2735 | 2740 | 2740 | 2735 | 171 |
| 380 | 20240704 | 130000 | 312002730 | 2740 | 2750 | 2750 | 2740 | 3026 |
| 381 | 20240704 | 125900 | 303705535 | 2750 | 2745 | 2750 | 2740 | 2737 |
| 382 | 20240704 | 125800 | 296183340 | 2740 | 2730 | 2745 | 2730 | 4590 |
| 383 | 20240704 | 125700 | 283619185 | 2725 | 2730 | 2730 | 2720 | 834 |
| 384 | 20240704 | 125600 | 281342410 | 2730 | 2720 | 2730 | 2715 | 3548 |
| 385 | 20240704 | 125500 | 271685025 | 2720 | 2715 | 2720 | 2715 | 756 |
| 386 | 20240704 | 125400 | 269632480 | 2715 | 2710 | 2715 | 2705 | 865 |
| 387 | 20240704 | 125300 | 267284755 | 2710 | 2710 | 2710 | 2710 | 139 |
| 388 | 20240704 | 125200 | 266908065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 389 | 20240704 | 125100 | 266908065 | 2710 | 2705 | 2710 | 2700 | 173 |
| 390 | 20240704 | 125000 | 266439995 | 2705 | 2705 | 2705 | 2705 | 1 |
| 391 | 20240704 | 124900 | 266437290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 392 | 20240704 | 124800 | 266437290 | 2710 | 2710 | 2710 | 2710 | 5 |
| 393 | 20240704 | 124700 | 266423740 | 2710 | 2710 | 2710 | 2710 | 1 |
| 394 | 20240704 | 124600 | 266421030 | 2705 | 2705 | 2705 | 2705 | 669 |
| 395 | 20240704 | 124500 | 264611385 | 2710 | 2710 | 2710 | 2710 | 1 |
| 396 | 20240704 | 124400 | 264608675 | 2705 | 2705 | 2705 | 2705 | 5 |
| 397 | 20240704 | 124300 | 264595150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 398 | 20240704 | 124200 | 264595150 | 2710 | 2710 | 2710 | 2710 | 461 |
| 399 | 20240704 | 124100 | 263345840 | 2710 | 2710 | 2710 | 2710 | 3 |
| 400 | 20240704 | 124000 | 263337710 | 2710 | 2710 | 2710 | 2710 | 109 |
| 401 | 20240704 | 123900 | 263042320 | 2710 | 2710 | 2710 | 2705 | 102 |
| 402 | 20240704 | 123800 | 262765905 | 2710 | 2710 | 2710 | 2710 | 100 |
| 403 | 20240704 | 123700 | 262494905 | 2715 | 2715 | 2715 | 2715 | 1 |
| 404 | 20240704 | 123600 | 262492190 | 2710 | 2710 | 2710 | 2710 | 506 |
| 405 | 20240704 | 123500 | 261120930 | 2715 | 2715 | 2715 | 2715 | 487 |
| 406 | 20240704 | 123400 | 259798725 | 2715 | 2710 | 2715 | 2710 | 29 |
| 407 | 20240704 | 123300 | 259720130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 408 | 20240704 | 123200 | 259720130 | 2710 | 2715 | 2715 | 2710 | 241 |
| 409 | 20240704 | 123100 | 259066985 | 2715 | 2715 | 2715 | 2715 | 0 |
| 410 | 20240704 | 123000 | 259066985 | 2715 | 2715 | 2715 | 2715 | 0 |
| 411 | 20240704 | 122900 | 259066985 | 2715 | 2710 | 2715 | 2710 | 1120 |
| 412 | 20240704 | 122800 | 256031775 | 2710 | 2710 | 2710 | 2710 | 263 |
| 413 | 20240704 | 122700 | 255319045 | 2710 | 2710 | 2710 | 2710 | 10 |
| 414 | 20240704 | 122600 | 255291945 | 2715 | 2715 | 2715 | 2715 | 32 |
| 415 | 20240704 | 122500 | 255205065 | 2715 | 2715 | 2720 | 2715 | 301 |
| 416 | 20240704 | 122400 | 254387780 | 2710 | 2705 | 2715 | 2705 | 6231 |
| 417 | 20240704 | 122300 | 237499810 | 2700 | 2700 | 2700 | 2700 | 1531 |
| 418 | 20240704 | 122200 | 233366110 | 2700 | 2695 | 2700 | 2695 | 80 |
| 419 | 20240704 | 122100 | 233150360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 420 | 20240704 | 122000 | 233150360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 421 | 20240704 | 121900 | 233150360 | 2695 | 2695 | 2695 | 2695 | 1 |
| 422 | 20240704 | 121800 | 233147665 | 2695 | 2695 | 2695 | 2695 | 30 |
| 423 | 20240704 | 121700 | 233066815 | 2695 | 2695 | 2695 | 2695 | 40 |
| 424 | 20240704 | 121600 | 232959015 | 2695 | 2700 | 2700 | 2695 | 101 |
| 425 | 20240704 | 121500 | 232686670 | 2700 | 2700 | 2700 | 2700 | 1 |
| 426 | 20240704 | 121400 | 232683970 | 2700 | 2695 | 2700 | 2695 | 2 |
| 427 | 20240704 | 121300 | 232678575 | 2700 | 2700 | 2700 | 2700 | 30 |
| 428 | 20240704 | 121200 | 232597575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 429 | 20240704 | 121100 | 232597575 | 2700 | 2700 | 2700 | 2700 | 102 |
| 430 | 20240704 | 121000 | 232322175 | 2700 | 2695 | 2700 | 2695 | 2 |
| 431 | 20240704 | 120900 | 232316780 | 2695 | 2695 | 2695 | 2695 | 90 |
| 432 | 20240704 | 120800 | 232074230 | 2695 | 2695 | 2695 | 2695 | 30 |
| 433 | 20240704 | 120700 | 231993380 | 2695 | 2695 | 2695 | 2695 | 40 |
| 434 | 20240704 | 120600 | 231885580 | 2695 | 2695 | 2695 | 2695 | 0 |
| 435 | 20240704 | 120500 | 231885580 | 2695 | 2695 | 2695 | 2695 | 51 |
| 436 | 20240704 | 120400 | 231748135 | 2690 | 2690 | 2690 | 2690 | 0 |
| 437 | 20240704 | 120300 | 231748135 | 2690 | 2690 | 2690 | 2690 | 131 |
| 438 | 20240704 | 120200 | 231395745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 439 | 20240704 | 120100 | 231395745 | 2700 | 2700 | 2700 | 2695 | 14 |
| 440 | 20240704 | 120000 | 231358000 | 2695 | 2695 | 2695 | 2695 | 2 |
| 441 | 20240704 | 115900 | 231352610 | 2700 | 2690 | 2705 | 2690 | 233 |
| 442 | 20240704 | 115800 | 230725355 | 2690 | 2690 | 2690 | 2690 | 961 |
| 443 | 20240704 | 115700 | 228140265 | 2695 | 2695 | 2695 | 2695 | 1 |
| 444 | 20240704 | 115600 | 228137570 | 2690 | 2695 | 2695 | 2690 | 205 |
| 445 | 20240704 | 115500 | 227586095 | 2695 | 2700 | 2700 | 2695 | 19 |
| 446 | 20240704 | 115400 | 227534800 | 2700 | 2700 | 2705 | 2700 | 3257 |
| 447 | 20240704 | 115300 | 218740895 | 2700 | 2700 | 2700 | 2700 | 3993 |
| 448 | 20240704 | 115200 | 207959795 | 2705 | 2705 | 2705 | 2705 | 0 |
| 449 | 20240704 | 115100 | 207959795 | 2705 | 2705 | 2705 | 2705 | 0 |
| 450 | 20240704 | 115000 | 207959795 | 2705 | 2705 | 2705 | 2705 | 0 |
| 451 | 20240704 | 114900 | 207959795 | 2705 | 2705 | 2705 | 2705 | 0 |
| 452 | 20240704 | 114800 | 207959795 | 2705 | 2705 | 2705 | 2705 | 55 |
| 453 | 20240704 | 114700 | 207811020 | 2705 | 2705 | 2710 | 2705 | 515 |
| 454 | 20240704 | 114600 | 206417920 | 2705 | 2705 | 2705 | 2705 | 310 |
| 455 | 20240704 | 114500 | 205579370 | 2710 | 2705 | 2710 | 2705 | 3 |
| 456 | 20240704 | 114400 | 205571250 | 2710 | 2705 | 2710 | 2705 | 2 |
| 457 | 20240704 | 114300 | 205565835 | 2710 | 2710 | 2710 | 2710 | 0 |
| 458 | 20240704 | 114200 | 205565835 | 2710 | 2715 | 2715 | 2705 | 1693 |
| 459 | 20240704 | 114100 | 200984390 | 2715 | 2715 | 2715 | 2715 | 1 |
| 460 | 20240704 | 114000 | 200981675 | 2720 | 2715 | 2720 | 2715 | 54 |
| 461 | 20240704 | 113900 | 200834805 | 2720 | 2710 | 2720 | 2710 | 362 |
| 462 | 20240704 | 113800 | 199851200 | 2720 | 2715 | 2720 | 2710 | 661 |
| 463 | 20240704 | 113700 | 198055780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 464 | 20240704 | 113600 | 198055780 | 2715 | 2715 | 2715 | 2715 | 51 |
| 465 | 20240704 | 113500 | 197917315 | 2710 | 2710 | 2710 | 2710 | 1001 |
| 466 | 20240704 | 113400 | 195204605 | 2710 | 2710 | 2710 | 2710 | 1 |
| 467 | 20240704 | 113300 | 195201895 | 2715 | 2715 | 2715 | 2715 | 0 |
| 468 | 20240704 | 113200 | 195201895 | 2715 | 2705 | 2715 | 2705 | 601 |
| 469 | 20240704 | 113100 | 193572880 | 2710 | 2710 | 2710 | 2710 | 0 |
| 470 | 20240704 | 113000 | 193572880 | 2710 | 2705 | 2710 | 2705 | 113 |
| 471 | 20240704 | 112900 | 193267205 | 2705 | 2705 | 2705 | 2705 | 255 |
| 472 | 20240704 | 112800 | 192577430 | 2710 | 2710 | 2715 | 2705 | 3274 |
| 473 | 20240704 | 112700 | 183709935 | 2715 | 2715 | 2720 | 2715 | 271 |
| 474 | 20240704 | 112600 | 182973135 | 2720 | 2695 | 2720 | 2695 | 2131 |
| 475 | 20240704 | 112500 | 177220680 | 2695 | 2690 | 2700 | 2690 | 3971 |
| 476 | 20240704 | 112400 | 166535855 | 2685 | 2680 | 2685 | 2680 | 220 |
| 477 | 20240704 | 112300 | 165945410 | 2685 | 2685 | 2685 | 2685 | 0 |
| 478 | 20240704 | 112200 | 165945410 | 2685 | 2685 | 2685 | 2685 | 1 |
| 479 | 20240704 | 112100 | 165942725 | 2680 | 2680 | 2685 | 2680 | 81 |
| 480 | 20240704 | 112000 | 165725640 | 2685 | 2685 | 2685 | 2680 | 3 |
| 481 | 20240704 | 111900 | 165717590 | 2680 | 2680 | 2685 | 2680 | 727 |
| 482 | 20240704 | 111800 | 163766505 | 2680 | 2680 | 2680 | 2680 | 0 |
| 483 | 20240704 | 111700 | 163766505 | 2680 | 2680 | 2680 | 2680 | 0 |
| 484 | 20240704 | 111600 | 163766505 | 2680 | 2680 | 2680 | 2680 | 2285 |
| 485 | 20240704 | 111500 | 157642705 | 2675 | 2675 | 2680 | 2675 | 1610 |
| 486 | 20240704 | 111400 | 153332470 | 2675 | 2680 | 2680 | 2675 | 103 |
| 487 | 20240704 | 111300 | 153056435 | 2685 | 2685 | 2685 | 2680 | 2170 |
| 488 | 20240704 | 111200 | 147240815 | 2680 | 2680 | 2680 | 2680 | 277 |
| 489 | 20240704 | 111100 | 146498455 | 2675 | 2675 | 2675 | 2675 | 334 |
| 490 | 20240704 | 111000 | 145605005 | 2675 | 2675 | 2675 | 2675 | 0 |
| 491 | 20240704 | 110900 | 145605005 | 2675 | 2675 | 2675 | 2670 | 20 |
| 492 | 20240704 | 110800 | 145551510 | 2675 | 2675 | 2675 | 2675 | 0 |
| 493 | 20240704 | 110700 | 145551510 | 2675 | 2685 | 2685 | 2675 | 5898 |
| 494 | 20240704 | 110600 | 129759700 | 2685 | 2685 | 2685 | 2680 | 684 |
| 495 | 20240704 | 110500 | 127926570 | 2680 | 2685 | 2685 | 2680 | 528 |
| 496 | 20240704 | 110400 | 126508895 | 2685 | 2685 | 2690 | 2685 | 1292 |
| 497 | 20240704 | 110300 | 123039370 | 2685 | 2690 | 2690 | 2680 | 1139 |
| 498 | 20240704 | 110200 | 119980155 | 2675 | 2660 | 2690 | 2660 | 6323 |
| 499 | 20240704 | 110100 | 103056390 | 2665 | 2640 | 2665 | 2635 | 9311 |
| 500 | 20240704 | 110000 | 78385420 | 2635 | 2635 | 2635 | 2630 | 145 |
| 501 | 20240704 | 105900 | 78004010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 502 | 20240704 | 105800 | 78004010 | 2640 | 2640 | 2640 | 2635 | 5815 |
| 503 | 20240704 | 105700 | 62658585 | 2640 | 2640 | 2640 | 2640 | 90 |
| 504 | 20240704 | 105600 | 62420985 | 2645 | 2645 | 2645 | 2645 | 1 |
| 505 | 20240704 | 105500 | 62418340 | 2645 | 2645 | 2645 | 2645 | 0 |
| 506 | 20240704 | 105400 | 62418340 | 2645 | 2645 | 2645 | 2645 | 1 |
| 507 | 20240704 | 105300 | 62415695 | 2645 | 2645 | 2645 | 2645 | 9 |
| 508 | 20240704 | 105200 | 62391890 | 2640 | 2640 | 2640 | 2640 | 109 |
| 509 | 20240704 | 105100 | 62104130 | 2645 | 2645 | 2650 | 2645 | 6 |
| 510 | 20240704 | 105000 | 62088250 | 2645 | 2645 | 2650 | 2640 | 13 |
| 511 | 20240704 | 104900 | 62053850 | 2645 | 2640 | 2645 | 2640 | 59 |
| 512 | 20240704 | 104800 | 61897800 | 2650 | 2650 | 2650 | 2650 | 0 |
| 513 | 20240704 | 104700 | 61897800 | 2650 | 2650 | 2650 | 2650 | 0 |
| 514 | 20240704 | 104600 | 61897800 | 2650 | 2650 | 2650 | 2650 | 0 |
| 515 | 20240704 | 104500 | 61897800 | 2650 | 2645 | 2650 | 2645 | 3 |
| 516 | 20240704 | 104400 | 61889855 | 2640 | 2640 | 2640 | 2640 | 1 |
| 517 | 20240704 | 104300 | 61887215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 518 | 20240704 | 104200 | 61887215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 519 | 20240704 | 104100 | 61887215 | 2650 | 2645 | 2650 | 2645 | 3 |
| 520 | 20240704 | 104000 | 61879270 | 2650 | 2645 | 2650 | 2640 | 8 |
| 521 | 20240704 | 103900 | 61858095 | 2650 | 2640 | 2650 | 2640 | 4 |
| 522 | 20240704 | 103800 | 61847510 | 2650 | 2645 | 2650 | 2645 | 50 |
| 523 | 20240704 | 103700 | 61715015 | 2650 | 2650 | 2650 | 2650 | 0 |
| 524 | 20240704 | 103600 | 61715015 | 2650 | 2650 | 2650 | 2650 | 0 |
| 525 | 20240704 | 103500 | 61715015 | 2650 | 2650 | 2650 | 2650 | 0 |
| 526 | 20240704 | 103400 | 61715015 | 2650 | 2650 | 2650 | 2650 | 0 |
| 527 | 20240704 | 103300 | 61715015 | 2650 | 2650 | 2650 | 2650 | 0 |
| 528 | 20240704 | 103200 | 61715015 | 2650 | 2650 | 2650 | 2650 | 0 |
| 529 | 20240704 | 103100 | 61715015 | 2650 | 2640 | 2650 | 2640 | 236 |
| 530 | 20240704 | 103000 | 61091950 | 2640 | 2640 | 2640 | 2640 | 1 |
| 531 | 20240704 | 102900 | 61089310 | 2640 | 2640 | 2640 | 2640 | 1 |
| 532 | 20240704 | 102800 | 61086670 | 2650 | 2645 | 2650 | 2645 | 2 |
| 533 | 20240704 | 102700 | 61081375 | 2640 | 2640 | 2640 | 2640 | 1 |
| 534 | 20240704 | 102600 | 61078735 | 2650 | 2650 | 2650 | 2650 | 0 |
| 535 | 20240704 | 102500 | 61078735 | 2650 | 2650 | 2650 | 2650 | 0 |
| 536 | 20240704 | 102400 | 61078735 | 2650 | 2650 | 2650 | 2650 | 0 |
| 537 | 20240704 | 102300 | 61078735 | 2650 | 2645 | 2650 | 2645 | 3 |
| 538 | 20240704 | 102200 | 61070790 | 2640 | 2645 | 2650 | 2640 | 26 |
| 539 | 20240704 | 102100 | 61002085 | 2640 | 2650 | 2650 | 2640 | 2 |
| 540 | 20240704 | 102000 | 60996795 | 2650 | 2650 | 2650 | 2645 | 54 |
| 541 | 20240704 | 101900 | 60853950 | 2645 | 2645 | 2645 | 2645 | 1 |
| 542 | 20240704 | 101800 | 60851305 | 2645 | 2645 | 2645 | 2645 | 1488 |
| 543 | 20240704 | 101700 | 56915545 | 2650 | 2650 | 2650 | 2650 | 0 |
| 544 | 20240704 | 101600 | 56915545 | 2650 | 2650 | 2650 | 2650 | 0 |
| 545 | 20240704 | 101500 | 56915545 | 2650 | 2645 | 2650 | 2645 | 3 |
| 546 | 20240704 | 101400 | 56907600 | 2640 | 2640 | 2650 | 2640 | 50 |
| 547 | 20240704 | 101300 | 56775575 | 2650 | 2650 | 2650 | 2650 | 0 |
| 548 | 20240704 | 101200 | 56775575 | 2650 | 2650 | 2650 | 2650 | 0 |
| 549 | 20240704 | 101100 | 56775575 | 2650 | 2650 | 2650 | 2650 | 0 |
| 550 | 20240704 | 101000 | 56775575 | 2650 | 2650 | 2650 | 2645 | 302 |
| 551 | 20240704 | 100900 | 55975280 | 2650 | 2645 | 2650 | 2645 | 1005 |
| 552 | 20240704 | 100800 | 53316280 | 2645 | 2645 | 2645 | 2645 | 0 |
| 553 | 20240704 | 100700 | 53316280 | 2645 | 2645 | 2645 | 2640 | 65 |
| 554 | 20240704 | 100600 | 53144670 | 2645 | 2645 | 2645 | 2645 | 0 |
| 555 | 20240704 | 100500 | 53144670 | 2645 | 2645 | 2645 | 2645 | 0 |
| 556 | 20240704 | 100400 | 53144670 | 2645 | 2645 | 2645 | 2645 | 0 |
| 557 | 20240704 | 100300 | 53144670 | 2645 | 2645 | 2645 | 2645 | 0 |
| 558 | 20240704 | 100200 | 53144670 | 2645 | 2645 | 2645 | 2640 | 56 |
| 559 | 20240704 | 100100 | 52996560 | 2645 | 2640 | 2645 | 2640 | 544 |
| 560 | 20240704 | 100000 | 51557695 | 2635 | 2640 | 2645 | 2635 | 7 |
| 561 | 20240704 | 095900 | 51539195 | 2645 | 2645 | 2645 | 2635 | 15 |
| 562 | 20240704 | 095800 | 51499540 | 2645 | 2640 | 2645 | 2640 | 18 |
| 563 | 20240704 | 095700 | 51451975 | 2640 | 2640 | 2640 | 2640 | 402 |
| 564 | 20240704 | 095600 | 50390695 | 2640 | 2640 | 2640 | 2640 | 1 |
| 565 | 20240704 | 095500 | 50388055 | 2635 | 2635 | 2635 | 2635 | 234 |
| 566 | 20240704 | 095400 | 49771465 | 2630 | 2630 | 2630 | 2630 | 150 |
| 567 | 20240704 | 095300 | 49376965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 568 | 20240704 | 095200 | 49376965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 569 | 20240704 | 095100 | 49376965 | 2635 | 2635 | 2635 | 2635 | 1 |
| 570 | 20240704 | 095000 | 49374330 | 2635 | 2630 | 2635 | 2630 | 11 |
| 571 | 20240704 | 094900 | 49345350 | 2630 | 2630 | 2630 | 2630 | 1738 |
| 572 | 20240704 | 094800 | 44774410 | 2635 | 2635 | 2635 | 2635 | 0 |
| 573 | 20240704 | 094700 | 44774410 | 2635 | 2630 | 2635 | 2630 | 110 |
| 574 | 20240704 | 094600 | 44485060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 575 | 20240704 | 094500 | 44485060 | 2630 | 2630 | 2630 | 2630 | 36 |
| 576 | 20240704 | 094400 | 44390380 | 2630 | 2630 | 2630 | 2630 | 901 |
| 577 | 20240704 | 094300 | 42020750 | 2635 | 2635 | 2640 | 2635 | 6 |
| 578 | 20240704 | 094200 | 42004925 | 2630 | 2635 | 2635 | 2630 | 8 |
| 579 | 20240704 | 094100 | 41983880 | 2640 | 2640 | 2640 | 2640 | 0 |
| 580 | 20240704 | 094000 | 41983880 | 2640 | 2635 | 2640 | 2635 | 768 |
| 581 | 20240704 | 093900 | 39960080 | 2635 | 2635 | 2635 | 2635 | 1 |
| 582 | 20240704 | 093800 | 39957445 | 2640 | 2640 | 2640 | 2640 | 0 |
| 583 | 20240704 | 093700 | 39957445 | 2640 | 2640 | 2640 | 2640 | 10 |
| 584 | 20240704 | 093600 | 39931045 | 2640 | 2645 | 2645 | 2640 | 55 |
| 585 | 20240704 | 093500 | 39785830 | 2640 | 2640 | 2640 | 2640 | 31 |
| 586 | 20240704 | 093400 | 39703990 | 2645 | 2640 | 2645 | 2630 | 75 |
| 587 | 20240704 | 093300 | 39506690 | 2645 | 2635 | 2645 | 2635 | 888 |
| 588 | 20240704 | 093200 | 37163955 | 2630 | 2630 | 2630 | 2630 | 0 |
| 589 | 20240704 | 093100 | 37163955 | 2630 | 2630 | 2630 | 2630 | 33 |
| 590 | 20240704 | 093000 | 37077165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 591 | 20240704 | 092900 | 37077165 | 2630 | 2635 | 2640 | 2630 | 52 |
| 592 | 20240704 | 092800 | 36939900 | 2640 | 2640 | 2640 | 2640 | 10 |
| 593 | 20240704 | 092700 | 36913500 | 2640 | 2635 | 2640 | 2635 | 3 |
| 594 | 20240704 | 092600 | 36905585 | 2635 | 2635 | 2635 | 2635 | 1300 |
| 595 | 20240704 | 092500 | 33480085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 596 | 20240704 | 092400 | 33480085 | 2635 | 2630 | 2635 | 2630 | 3 |
| 597 | 20240704 | 092300 | 33472185 | 2630 | 2630 | 2630 | 2630 | 355 |
| 598 | 20240704 | 092200 | 32538535 | 2630 | 2630 | 2630 | 2630 | 8 |
| 599 | 20240704 | 092100 | 32517495 | 2625 | 2625 | 2625 | 2625 | 529 |
| 600 | 20240704 | 092000 | 31128870 | 2620 | 2620 | 2620 | 2620 | 0 |
| 601 | 20240704 | 091900 | 31128870 | 2620 | 2620 | 2620 | 2620 | 1 |
| 602 | 20240704 | 091800 | 31126250 | 2620 | 2620 | 2620 | 2620 | 30 |
| 603 | 20240704 | 091700 | 31047650 | 2620 | 2620 | 2620 | 2620 | 0 |
| 604 | 20240704 | 091600 | 31047650 | 2620 | 2620 | 2620 | 2620 | 878 |
| 605 | 20240704 | 091500 | 28747290 | 2620 | 2615 | 2620 | 2615 | 927 |
| 606 | 20240704 | 091400 | 26318620 | 2615 | 2615 | 2615 | 2615 | 1 |
| 607 | 20240704 | 091300 | 26316005 | 2620 | 2620 | 2620 | 2620 | 0 |
| 608 | 20240704 | 091200 | 26316005 | 2620 | 2620 | 2620 | 2620 | 228 |
| 609 | 20240704 | 091100 | 25718645 | 2620 | 2620 | 2620 | 2620 | 0 |
| 610 | 20240704 | 091000 | 25718645 | 2620 | 2620 | 2620 | 2620 | 1 |
| 611 | 20240704 | 090900 | 25716025 | 2625 | 2625 | 2625 | 2625 | 234 |
| 612 | 20240704 | 090800 | 25101775 | 2620 | 2620 | 2620 | 2620 | 24 |
| 613 | 20240704 | 090700 | 25038895 | 2625 | 2620 | 2625 | 2615 | 301 |
| 614 | 20240704 | 090600 | 24251765 | 2615 | 2615 | 2615 | 2615 | 6781 |
| 615 | 20240704 | 090500 | 6519450 | 2615 | 2615 | 2615 | 2615 | 0 |
| 616 | 20240704 | 090400 | 6519450 | 2615 | 2620 | 2625 | 2615 | 838 |
| 617 | 20240704 | 090300 | 4325055 | 2625 | 2625 | 2625 | 2625 | 0 |
| 618 | 20240704 | 090200 | 4325055 | 2625 | 2625 | 2625 | 2625 | 886 |
| 619 | 20240704 | 090100 | 1999305 | 2625 | 2655 | 2655 | 2625 | 320 |
| 620 | 20240704 | 090000 | 1159275 | 2665 | 2665 | 2665 | 2665 | 435 |