KissMeData/033290/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	191700	676079906	1985	1985	1985	1985	4216
3	20241206	191600	676079906	1985	1985	1985	1985	0
4	20241206	191500	676079906	1985	1985	1985	1985	0
5	20241206	191400	676079906	1985	1985	1985	1985	0
6	20241206	191300	676079906	1985	1985	1985	1985	0
7	20241206	191200	676079906	1985	1985	1985	1985	0
8	20241206	191100	676079906	1985	1985	1985	1985	0
9	20241206	191000	676079906	1985	1985	1985	1985	0
10	20241206	190900	676079906	1985	1985	1985	1985	0
11	20241206	190800	676079906	1985	1985	1985	1985	0
12	20241206	190700	676079906	1985	1985	1985	1985	0
13	20241206	190600	676079906	1985	1985	1985	1985	0
14	20241206	190500	676079906	1985	1985	1985	1985	0
15	20241206	190400	676079906	1985	1985	1985	1985	0
16	20241206	190300	676079906	1985	1985	1985	1985	0
17	20241206	190200	676079906	1985	1985	1985	1985	0
18	20241206	190100	676079906	1985	1985	1985	1985	0
19	20241206	190000	676079906	1985	1985	1985	1985	0
20	20241206	185900	676079906	1985	1985	1985	1985	0
21	20241206	185800	676079906	1985	1985	1985	1985	0
22	20241206	185700	676079906	1985	1985	1985	1985	0
23	20241206	185600	676079906	1985	1985	1985	1985	0
24	20241206	185500	676079906	1985	1985	1985	1985	0
25	20241206	185400	676079906	1985	1985	1985	1985	0
26	20241206	185300	676079906	1985	1985	1985	1985	0
27	20241206	185200	676079906	1985	1985	1985	1985	0
28	20241206	185100	676079906	1985	1985	1985	1985	0
29	20241206	185000	676079906	1985	1985	1985	1985	0
30	20241206	184900	676079906	1985	1985	1985	1985	0
31	20241206	184800	676079906	1985	1985	1985	1985	0
32	20241206	184700	676079906	1985	1985	1985	1985	4216
33	20241206	184600	676079906	1985	1985	1985	1985	0
34	20241206	184500	676079906	1985	1985	1985	1985	0
35	20241206	184400	676079906	1985	1985	1985	1985	0
36	20241206	184300	676079906	1985	1985	1985	1985	0
37	20241206	184200	676079906	1985	1985	1985	1985	0
38	20241206	184100	676079906	1985	1985	1985	1985	0
39	20241206	184000	676079906	1985	1985	1985	1985	0
40	20241206	183900	676079906	1985	1985	1985	1985	0
41	20241206	183800	676079906	1985	1985	1985	1985	0
42	20241206	183700	676079906	1985	1985	1985	1985	0
43	20241206	183600	676079906	1985	1985	1985	1985	0
44	20241206	183500	676079906	1985	1985	1985	1985	0
45	20241206	183400	676079906	1985	1985	1985	1985	0
46	20241206	183300	676079906	1985	1985	1985	1985	0
47	20241206	183200	676079906	1985	1985	1985	1985	0
48	20241206	183100	676079906	1985	1985	1985	1985	0
49	20241206	183000	676079906	1985	1985	1985	1985	0
50	20241206	182900	676079906	1985	1985	1985	1985	0
51	20241206	182800	676079906	1985	1985	1985	1985	0
52	20241206	182700	676079906	1985	1985	1985	1985	0
53	20241206	182600	676079906	1985	1985	1985	1985	0
54	20241206	182500	676079906	1985	1985	1985	1985	0
55	20241206	182400	676079906	1985	1985	1985	1985	0
56	20241206	182300	676079906	1985	1985	1985	1985	0
57	20241206	182200	676079906	1985	1985	1985	1985	0
58	20241206	182100	676079906	1985	1985	1985	1985	0
59	20241206	182000	676079906	1985	1985	1985	1985	0
60	20241206	181900	676079906	1985	1985	1985	1985	0
61	20241206	181800	676079906	1985	1985	1985	1985	0
62	20241206	181700	676079906	1985	1985	1985	1985	4216
63	20241206	181600	676079906	1985	1985	1985	1985	0
64	20241206	181500	676079906	1985	1985	1985	1985	0
65	20241206	181400	676079906	1985	1985	1985	1985	0
66	20241206	181300	676079906	1985	1985	1985	1985	0
67	20241206	181200	676079906	1985	1985	1985	1985	0
68	20241206	181100	676079906	1985	1985	1985	1985	0
69	20241206	181000	676079906	1985	1985	1985	1985	0
70	20241206	180900	676079906	1985	1985	1985	1985	0
71	20241206	180800	676079906	1985	1985	1985	1985	0
72	20241206	180700	676079906	1985	1985	1985	1985	0
73	20241206	180600	676079906	1985	1985	1985	1985	0
74	20241206	180500	676079906	1985	1985	1985	1985	0
75	20241206	180400	676079906	1985	1985	1985	1985	0
76	20241206	180300	676079906	1985	1985	1985	1985	0
77	20241206	180200	676079906	1985	1985	1985	1985	0
78	20241206	180100	676079906	1985	1985	1985	1985	0
79	20241206	180000	676079906	1985	1985	1985	1985	0
80	20241206	175900	676079906	1985	1985	1985	1985	0
81	20241206	175800	676079906	1985	1985	1985	1985	0
82	20241206	175700	676079906	1985	1985	1985	1985	0
83	20241206	175600	676079906	1985	1985	1985	1985	0
84	20241206	175500	676079906	1985	1985	1985	1985	0
85	20241206	175400	676079906	1985	1985	1985	1985	0
86	20241206	175300	676079906	1985	1985	1985	1985	0
87	20241206	175200	676079906	1985	1985	1985	1985	0
88	20241206	175100	676079906	1985	1985	1985	1985	0
89	20241206	175000	676079906	1985	1985	1985	1985	0
90	20241206	174900	676079906	1985	1985	1985	1985	0
91	20241206	174800	676079906	1985	1985	1985	1985	0
92	20241206	174700	676079906	1985	1985	1985	1985	4216
93	20241206	174600	676079906	1985	1985	1985	1985	0
94	20241206	174500	676079906	1985	1985	1985	1985	0
95	20241206	174400	676079906	1985	1985	1985	1985	0
96	20241206	174300	676079906	1985	1985	1985	1985	0
97	20241206	174200	676079906	1985	1985	1985	1985	0
98	20241206	174100	676079906	1985	1985	1985	1985	0
99	20241206	174000	676079906	1985	1985	1985	1985	0
100	20241206	173900	676079906	1985	1985	1985	1985	0
101	20241206	173800	676079906	1985	1985	1985	1985	0
102	20241206	173700	676079906	1985	1985	1985	1985	0
103	20241206	173600	676079906	1985	1985	1985	1985	0
104	20241206	173500	676079906	1985	1985	1985	1985	0
105	20241206	173400	676079906	1985	1985	1985	1985	0
106	20241206	173300	676079906	1985	1985	1985	1985	0
107	20241206	173200	676079906	1985	1985	1985	1985	0
108	20241206	173100	676079906	1985	1985	1985	1985	0
109	20241206	173000	676079906	1985	1985	1985	1985	0
110	20241206	172900	676079906	1985	1985	1985	1985	0
111	20241206	172800	676079906	1985	1985	1985	1985	0
112	20241206	172700	676079906	1985	1985	1985	1985	0
113	20241206	172600	676079906	1985	1985	1985	1985	0
114	20241206	172500	676079906	1985	1985	1985	1985	0
115	20241206	172400	676079906	1985	1985	1985	1985	0
116	20241206	172300	676079906	1985	1985	1985	1985	0
117	20241206	172200	676079906	1985	1985	1985	1985	0
118	20241206	172100	676079906	1985	1985	1985	1985	0
119	20241206	172000	676079906	1985	1985	1985	1985	0
120	20241206	171900	676079906	1985	1985	1985	1985	0
121	20241206	171800	676079906	1985	1985	1985	1985	0
122	20241206	171700	676079906	1985	1985	1985	1985	4216
123	20241206	171600	676079906	1985	1985	1985	1985	0
124	20241206	171500	676079906	1985	1985	1985	1985	0
125	20241206	171400	676079906	1985	1985	1985	1985	0
126	20241206	171300	676079906	1985	1985	1985	1985	0
127	20241206	171200	676079906	1985	1985	1985	1985	0
128	20241206	171100	676079906	1985	1985	1985	1985	0
129	20241206	171000	676079906	1985	1985	1985	1985	0
130	20241206	170900	676079906	1985	1985	1985	1985	0
131	20241206	170800	676079906	1985	1985	1985	1985	0
132	20241206	170700	676079906	1985	1985	1985	1985	0
133	20241206	170600	676079906	1985	1985	1985	1985	0
134	20241206	170500	676079906	1985	1985	1985	1985	0
135	20241206	170400	676079906	1985	1985	1985	1985	0
136	20241206	170300	676079906	1985	1985	1985	1985	0
137	20241206	170200	676079906	1985	1985	1985	1985	0
138	20241206	170100	676079906	1985	1985	1985	1985	0
139	20241206	170000	676079906	1985	1985	1985	1985	0
140	20241206	165900	676079906	1985	1985	1985	1985	0
141	20241206	165800	676079906	1985	1985	1985	1985	0
142	20241206	165700	676079906	1985	1985	1985	1985	0
143	20241206	165600	676079906	1985	1985	1985	1985	0
144	20241206	165500	676079906	1985	1985	1985	1985	0
145	20241206	165400	676079906	1985	1985	1985	1985	0
146	20241206	165300	676079906	1985	1985	1985	1985	0
147	20241206	165200	676079906	1985	1985	1985	1985	0
148	20241206	165100	676079906	1985	1985	1985	1985	0
149	20241206	165000	676079906	1985	1985	1985	1985	0
150	20241206	164900	676079906	1985	1985	1985	1985	0
151	20241206	164800	676079906	1985	1985	1985	1985	0
152	20241206	164700	676079906	1985	1985	1985	1985	4216
153	20241206	164600	676079906	1985	1985	1985	1985	0
154	20241206	164500	676079906	1985	1985	1985	1985	0
155	20241206	164400	676079906	1985	1985	1985	1985	0
156	20241206	164300	676079906	1985	1985	1985	1985	0
157	20241206	164200	676079906	1985	1985	1985	1985	0
158	20241206	164100	676079906	1985	1985	1985	1985	0
159	20241206	164000	676079906	1985	1985	1985	1985	0
160	20241206	163900	676079906	1985	1985	1985	1985	0
161	20241206	163800	676079906	1985	1985	1985	1985	0
162	20241206	163700	676079906	1985	1985	1985	1985	0
163	20241206	163600	676079906	1985	1985	1985	1985	0
164	20241206	163500	676079906	1985	1985	1985	1985	0
165	20241206	163400	676079906	1985	1985	1985	1985	0
166	20241206	163300	676079906	1985	1985	1985	1985	0
167	20241206	163200	676079906	1985	1985	1985	1985	0
168	20241206	163100	676079906	1985	1985	1985	1985	0
169	20241206	163000	676079906	1985	1985	1985	1985	0
170	20241206	162900	676079906	1985	1985	1985	1985	0
171	20241206	162800	676079906	1985	1985	1985	1985	0
172	20241206	162700	676079906	1985	1985	1985	1985	0
173	20241206	162600	676079906	1985	1985	1985	1985	0
174	20241206	162500	676079906	1985	1985	1985	1985	0
175	20241206	162400	676079906	1985	1985	1985	1985	0
176	20241206	162300	676079906	1985	1985	1985	1985	0
177	20241206	162200	676079906	1985	1985	1985	1985	0
178	20241206	162100	676079906	1985	1985	1985	1985	0
179	20241206	162000	676079906	1985	1985	1985	1985	0
180	20241206	161900	676079906	1985	1985	1985	1985	0
181	20241206	161800	676079906	1985	1985	1985	1985	0
182	20241206	161700	676079906	1985	1985	1985	1985	4216
183	20241206	161600	676079906	1985	1985	1985	1985	0
184	20241206	161500	676079906	1985	1985	1985	1985	0
185	20241206	161400	676079906	1985	1985	1985	1985	0
186	20241206	161300	676079906	1985	1985	1985	1985	0
187	20241206	161200	676079906	1985	1985	1985	1985	0
188	20241206	161100	676079906	1985	1985	1985	1985	0
189	20241206	161000	676079906	1985	1985	1985	1985	0
190	20241206	160900	676079906	1985	1985	1985	1985	0
191	20241206	160800	676079906	1985	1985	1985	1985	0
192	20241206	160700	676079906	1985	1985	1985	1985	0
193	20241206	160600	676079906	1985	1985	1985	1985	0
194	20241206	160500	676079906	1985	1985	1985	1985	0
195	20241206	160400	676079906	1985	1985	1985	1985	0
196	20241206	160300	676079906	1985	1985	1985	1985	0
197	20241206	160200	676079906	1985	1985	1985	1985	0
198	20241206	160100	676079906	1985	1985	1985	1985	0
199	20241206	160000	676079906	1985	1985	1985	1985	0
200	20241206	155900	676079906	1985	1985	1985	1985	0
201	20241206	155800	676079906	1985	1985	1985	1985	0
202	20241206	155700	676079906	1985	1985	1985	1985	0
203	20241206	155600	676079906	1985	1985	1985	1985	0
204	20241206	155500	676079906	1985	1985	1985	1985	0
205	20241206	155400	676079906	1985	1985	1985	1985	0
206	20241206	155300	676079906	1985	1985	1985	1985	0
207	20241206	155200	676079906	1985	1985	1985	1985	0
208	20241206	155100	676079906	1985	1985	1985	1985	0
209	20241206	155000	676079906	1985	1985	1985	1985	0
210	20241206	154900	676079906	1985	1985	1985	1985	0
211	20241206	154800	676079906	1985	1985	1985	1985	0
212	20241206	154700	676079906	1985	1985	1985	1985	4216
213	20241206	154600	676079906	1985	1985	1985	1985	0
214	20241206	154500	676079906	1985	1985	1985	1985	0
215	20241206	154400	676079906	1985	1985	1985	1985	0
216	20241206	154300	676079906	1985	1985	1985	1985	0
217	20241206	154200	676079906	1985	1985	1985	1985	0
218	20241206	154100	676079906	1985	1985	1985	1985	0
219	20241206	154000	676079906	1985	1985	1985	1985	0
220	20241206	153900	676079906	1985	1985	1985	1985	0
221	20241206	153800	676079906	1985	1985	1985	1985	0
222	20241206	153700	676079906	1985	1985	1985	1985	0
223	20241206	153600	676079906	1985	1985	1985	1985	0
224	20241206	153500	676079906	1985	1985	1985	1985	0
225	20241206	153400	676079906	1985	1985	1985	1985	0
226	20241206	153300	676079906	1985	1985	1985	1985	0
227	20241206	153200	676079906	1985	1985	1985	1985	0
228	20241206	153100	676079906	1985	1985	1985	1985	0
229	20241206	153000	676079906	1985	1985	1985	1985	4216
230	20241206	152900	667711146	1980	1980	1980	1980	0
231	20241206	152800	667711146	1980	1980	1980	1980	0
232	20241206	152700	667711146	1980	1980	1980	1980	0
233	20241206	152600	667711146	1980	1980	1980	1980	0
234	20241206	152500	667711146	1980	1980	1980	1980	0
235	20241206	152400	667711146	1980	1980	1980	1980	0
236	20241206	152300	667711146	1980	1980	1980	1980	0
237	20241206	152200	667711146	1980	1980	1980	1980	0
238	20241206	152100	667711146	1980	1980	1980	1980	0
239	20241206	152000	667711146	1980	1980	1980	1980	0
240	20241206	151900	667711146	1980	1980	1980	1980	0
241	20241206	151800	667711146	1980	1980	1980	1980	52
242	20241206	151700	667608186	1970	1970	1970	1970	1
243	20241206	151600	667606216	1983	1974	1983	1970	785
244	20241206	151500	666055233	1974	1975	1975	1974	17
245	20241206	151400	666021664	1975	1979	1979	1975	807
246	20241206	151300	664424652	1981	1981	1981	1981	87
247	20241206	151200	664252305	1980	1982	1982	1974	1779
248	20241206	151100	660728116	1982	1976	1984	1976	10
249	20241206	151000	660708321	1985	1981	1987	1976	298
250	20241206	150900	660118579	1984	1986	1987	1984	33
251	20241206	150800	660053036	1985	1985	1985	1985	0
252	20241206	150700	660053036	1985	1985	1985	1985	100
253	20241206	150600	659854536	1986	1986	1986	1986	0
254	20241206	150500	659854536	1986	1986	1986	1986	7
255	20241206	150400	659840634	1987	1987	1987	1987	1
256	20241206	150300	659838647	1987	1987	1987	1987	0
257	20241206	150200	659838647	1987	1987	1987	1987	146
258	20241206	150100	659548545	1988	1988	1988	1988	0
259	20241206	150000	659548545	1988	1988	1988	1988	9
260	20241206	145900	659530653	1984	1984	1984	1984	54
261	20241206	145800	659423517	1979	1979	1979	1979	439
262	20241206	145700	658554736	1979	1979	1979	1979	0
263	20241206	145600	658554736	1979	1979	1979	1979	0
264	20241206	145500	658554736	1979	1979	1979	1978	6
265	20241206	145400	658542863	1978	1990	1990	1978	206
266	20241206	145300	658133735	1990	1984	2020	1984	4720
267	20241206	145200	648699857	1985	1979	1985	1979	444
268	20241206	145100	647820078	1978	1970	1979	1970	996
269	20241206	145000	645854431	1973	1976	1976	1972	393
270	20241206	144900	645078313	1975	1973	1977	1971	1822
271	20241206	144800	641479627	1973	1968	1973	1968	1119
272	20241206	144700	639275630	1968	1968	1968	1968	4
273	20241206	144600	639267758	1968	1968	1968	1968	0
274	20241206	144500	639267758	1968	1966	1968	1966	1229
275	20241206	144400	636851351	1966	1966	1966	1966	200
276	20241206	144300	636458151	1965	1964	1965	1964	1733
277	20241206	144200	633054493	1964	1963	1964	1963	408
278	20241206	144100	632253585	1962	1959	1963	1959	1975
279	20241206	144000	628379525	1959	1961	1961	1959	78
280	20241206	143900	628226715	1957	1960	1960	1957	27
281	20241206	143800	628173846	1960	1960	1960	1960	0
282	20241206	143700	628173846	1960	1956	1960	1956	1382
283	20241206	143600	625466242	1962	1961	1962	1961	76
284	20241206	143500	625317205	1955	1955	1955	1955	501
285	20241206	143400	624337750	1960	1957	1960	1957	528
286	20241206	143300	623303366	1957	1957	1957	1957	1
287	20241206	143200	623301409	1954	1954	1954	1954	750
288	20241206	143100	621835909	1954	1954	1954	1954	250
289	20241206	143000	621347409	1960	1954	1960	1954	828
290	20241206	142900	619727565	1960	1956	1960	1953	1887
291	20241206	142800	616035276	1956	1953	1956	1953	2338
292	20241206	142700	611465913	1953	1953	1953	1953	15
293	20241206	142600	611436618	1953	1951	1953	1943	1539
294	20241206	142500	608441561	1951	1942	1951	1942	1835
295	20241206	142400	604868885	1942	1942	1942	1942	540
296	20241206	142300	603820205	1943	1931	1943	1931	6511
297	20241206	142200	591219085	1930	1929	1930	1929	12
298	20241206	142100	591195935	1929	1926	1929	1926	553
299	20241206	142000	590130287	1925	1925	1925	1925	37
300	20241206	141900	590059062	1922	1922	1922	1922	52
301	20241206	141800	589959118	1922	1922	1922	1922	0
302	20241206	141700	589959118	1922	1922	1922	1922	30
303	20241206	141600	589901458	1920	1920	1920	1920	10
304	20241206	141500	589882258	1919	1919	1919	1919	500
305	20241206	141400	588922758	1916	1916	1916	1916	2563
306	20241206	141300	584012050	1915	1916	1916	1915	116
307	20241206	141200	583789813	1917	1917	1917	1917	0
308	20241206	141100	583789813	1917	1917	1917	1917	0
309	20241206	141000	583789813	1917	1917	1917	1917	0
310	20241206	140900	583789813	1917	1917	1917	1917	0
311	20241206	140800	583789813	1917	1915	1917	1914	17
312	20241206	140700	583757266	1914	1914	1914	1914	364
313	20241206	140600	583060570	1915	1914	1915	1914	720
314	20241206	140500	581681783	1915	1915	1915	1915	0
315	20241206	140400	581681783	1915	1917	1917	1915	113
316	20241206	140300	581465378	1915	1917	1917	1915	35
317	20241206	140200	581398323	1917	1924	1924	1917	2109
318	20241206	140100	577351332	1924	1924	1924	1924	0
319	20241206	140000	577351332	1924	1924	1924	1924	4
320	20241206	135900	577343636	1919	1920	1920	1919	16
321	20241206	135800	577312930	1920	1920	1920	1920	15
322	20241206	135700	577284130	1920	1920	1920	1920	26
323	20241206	135600	577234210	1919	1919	1919	1919	0
324	20241206	135500	577234210	1919	1919	1919	1919	0
325	20241206	135400	577234210	1919	1919	1919	1919	0
326	20241206	135300	577234210	1919	1919	1919	1919	0
327	20241206	135200	577234210	1919	1919	1919	1919	0
328	20241206	135100	577234210	1919	1923	1923	1919	2965
329	20241206	135000	571533511	1923	1923	1923	1923	0
330	20241206	134900	571533511	1923	1924	1924	1919	2156
331	20241206	134800	567393643	1923	1923	1923	1923	191
332	20241206	134700	567026350	1925	1925	1925	1925	2648
333	20241206	134600	561928950	1936	1936	1936	1936	101
334	20241206	134500	561733414	1928	1929	1938	1928	5570
335	20241206	134400	550988615	1928	1922	1928	1922	225
336	20241206	134300	550555438	1922	1922	1922	1922	500
337	20241206	134200	549594438	1922	1916	1926	1916	5380
338	20241206	134100	539263524	1913	1916	1916	1913	136
339	20241206	134000	539002969	1916	1906	1918	1906	2843
340	20241206	133900	533553575	1906	1906	1906	1906	50
341	20241206	133800	533458275	1902	1905	1905	1902	2450
342	20241206	133700	528797022	1905	1905	1905	1905	50
343	20241206	133600	528701772	1905	1903	1905	1903	357
344	20241206	133500	528021761	1903	1903	1903	1903	29
345	20241206	133400	527966574	1898	1898	1898	1898	216
346	20241206	133300	527556606	1896	1896	1896	1896	0
347	20241206	133200	527556606	1896	1896	1896	1896	0
348	20241206	133100	527556606	1896	1896	1896	1896	0
349	20241206	133000	527556606	1896	1896	1896	1896	0
350	20241206	132900	527556606	1896	1903	1903	1896	54
351	20241206	132800	527454197	1899	1899	1899	1899	1
352	20241206	132700	527452298	1898	1898	1898	1898	0
353	20241206	132600	527452298	1898	1898	1898	1898	0
354	20241206	132500	527452298	1898	1898	1898	1898	0
355	20241206	132400	527452298	1898	1898	1898	1898	0
356	20241206	132300	527452298	1898	1898	1898	1898	248
357	20241206	132200	526981594	1900	1900	1900	1900	64
358	20241206	132100	526859994	1910	1910	1910	1910	0
359	20241206	132000	526859994	1910	1910	1910	1910	0
360	20241206	131900	526859994	1910	1910	1910	1910	0
361	20241206	131800	526859994	1910	1910	1910	1910	0
362	20241206	131700	526859994	1910	1900	1910	1898	387
363	20241206	131600	526125330	1899	1899	1899	1899	0
364	20241206	131500	526125330	1899	1900	1900	1899	8799
365	20241206	131400	509410924	1900	1900	1900	1900	0
366	20241206	131300	509410924	1900	1901	1901	1900	1489
367	20241206	131200	506581823	1901	1901	1901	1901	200
368	20241206	131100	506201623	1901	1902	1902	1901	1878
369	20241206	131000	502631491	1905	1905	1905	1905	22
370	20241206	130900	502589581	1905	1906	1906	1905	1500
371	20241206	130800	499732064	1906	1906	1906	1906	0
372	20241206	130700	499732064	1906	1906	1906	1906	0
373	20241206	130600	499732064	1906	1906	1906	1906	0
374	20241206	130500	499732064	1906	1906	1906	1906	0
375	20241206	130400	499732064	1906	1912	1912	1906	910
376	20241206	130300	497994994	1914	1914	1914	1914	5
377	20241206	130200	497985424	1912	1912	1912	1912	98
378	20241206	130100	497798048	1912	1915	1915	1912	15
379	20241206	130000	497769347	1915	1915	1915	1915	0
380	20241206	125900	497769347	1915	1915	1915	1915	0
381	20241206	125800	497769347	1915	1915	1915	1915	0
382	20241206	125700	497769347	1915	1913	1915	1913	1599
383	20241206	125600	494709595	1910	1910	1910	1910	0
384	20241206	125500	494709595	1910	1910	1910	1910	0
385	20241206	125400	494709595	1910	1910	1910	1910	0
386	20241206	125300	494709595	1910	1910	1910	1910	0
387	20241206	125200	494709595	1910	1910	1910	1910	0
388	20241206	125100	494709595	1910	1910	1910	1910	201
389	20241206	125000	494325685	1912	1912	1912	1912	1000
390	20241206	124900	492413685	1910	1910	1910	1910	0
391	20241206	124800	492413685	1910	1910	1910	1910	0
392	20241206	124700	492413685	1910	1910	1910	1910	802
393	20241206	124600	490881865	1910	1910	1910	1910	0
394	20241206	124500	490881865	1910	1910	1910	1910	0
395	20241206	124400	490881865	1910	1910	1910	1910	0
396	20241206	124300	490881865	1910	1910	1910	1910	10
397	20241206	124200	490862765	1908	1908	1908	1908	0
398	20241206	124100	490862765	1908	1909	1909	1908	785
399	20241206	124000	489364202	1915	1915	1915	1915	1
400	20241206	123900	489362287	1913	1914	1914	1913	934
401	20241206	123800	487575544	1914	1914	1914	1914	0
402	20241206	123700	487575544	1914	1914	1914	1914	1
403	20241206	123600	487573630	1909	1909	1909	1909	60
404	20241206	123500	487459090	1909	1909	1909	1909	171
405	20241206	123400	487132651	1910	1910	1910	1910	0
406	20241206	123300	487132651	1910	1910	1910	1910	1608
407	20241206	123200	484061371	1910	1905	1910	1905	1455
408	20241206	123100	481286796	1905	1905	1905	1905	1
409	20241206	123000	481284891	1905	1905	1905	1905	0
410	20241206	122900	481284891	1905	1905	1905	1905	7
411	20241206	122800	481271556	1905	1905	1905	1905	0
412	20241206	122700	481271556	1905	1905	1905	1905	0
413	20241206	122600	481271556	1905	1905	1905	1905	0
414	20241206	122500	481271556	1905	1905	1905	1905	0
415	20241206	122400	481271556	1905	1905	1905	1905	0
416	20241206	122300	481271556	1905	1906	1906	1905	2531
417	20241206	122200	476447626	1906	1906	1906	1906	0
418	20241206	122100	476447626	1906	1906	1906	1906	0
419	20241206	122000	476447626	1906	1906	1906	1906	61
420	20241206	121900	476331360	1906	1906	1906	1906	143
421	20241206	121800	476058802	1905	1905	1905	1905	0
422	20241206	121700	476058802	1905	1905	1905	1905	0
423	20241206	121600	476058802	1905	1905	1905	1905	0
424	20241206	121500	476058802	1905	1905	1905	1905	1560
425	20241206	121400	473087002	1904	1904	1904	1904	17
426	20241206	121300	473054634	1904	1904	1904	1904	0
427	20241206	121200	473054634	1904	1904	1904	1904	0
428	20241206	121100	473054634	1904	1904	1904	1904	0
429	20241206	121000	473054634	1904	1904	1904	1904	30
430	20241206	120900	472997514	1904	1904	1904	1904	17
431	20241206	120800	472965146	1902	1902	1902	1902	0
432	20241206	120700	472965146	1902	1902	1902	1902	0
433	20241206	120600	472965146	1902	1902	1902	1902	0
434	20241206	120500	472965146	1902	1903	1903	1902	1472
435	20241206	120400	470164334	1901	1910	1910	1901	18
436	20241206	120300	470130077	1916	1916	1916	1916	0
437	20241206	120200	470130077	1916	1916	1916	1916	0
438	20241206	120100	470130077	1916	1916	1916	1916	0
439	20241206	120000	470130077	1916	1924	1924	1916	65
440	20241206	115900	470005529	1924	1924	1924	1916	260
441	20241206	115800	469506801	1924	1924	1924	1916	785
442	20241206	115700	468002533	1924	1919	1924	1919	56
443	20241206	115600	467894808	1919	1914	1922	1914	3892
444	20241206	115500	460424161	1914	1912	1915	1912	470
445	20241206	115400	459524382	1911	1908	1911	1908	204
446	20241206	115300	459134891	1907	1907	1907	1907	2038
447	20241206	115200	455248425	1907	1899	1907	1898	991
448	20241206	115100	453359482	1898	1907	1907	1898	2358
449	20241206	115000	448871833	1908	1907	1908	1907	318
450	20241206	114900	448265387	1908	1906	1908	1906	119
451	20241206	114800	448038547	1906	1906	1906	1906	1
452	20241206	114700	448036641	1906	1906	1906	1906	0
453	20241206	114600	448036641	1906	1903	1906	1903	135
454	20241206	114500	447779334	1903	1903	1903	1902	712
455	20241206	114400	446424482	1904	1909	1909	1904	6231
456	20241206	114300	434549054	1909	1900	1909	1900	391
457	20241206	114200	433805036	1901	1901	1901	1901	11
458	20241206	114100	433784125	1901	1894	1901	1894	945
459	20241206	114000	431992228	1894	1910	1910	1894	1005
460	20241206	113900	430082942	1913	1920	1925	1899	3859
461	20241206	113800	422678677	1925	1872	1926	1872	14871
462	20241206	113700	394218954	1872	1872	1872	1872	1
463	20241206	113600	394217082	1864	1866	1866	1864	140
464	20241206	113500	393955982	1868	1872	1872	1868	2536
465	20241206	113400	389215402	1872	1872	1872	1872	3
466	20241206	113300	389209786	1875	1875	1875	1875	1
467	20241206	113200	389207911	1870	1864	1870	1864	3334
468	20241206	113100	382980004	1865	1865	1865	1865	50
469	20241206	113000	382886754	1860	1860	1860	1860	45
470	20241206	112900	382803054	1860	1860	1860	1860	365
471	20241206	112800	382124154	1866	1866	1866	1866	0
472	20241206	112700	382124154	1866	1866	1866	1866	0
473	20241206	112600	382124154	1866	1863	1866	1863	13
474	20241206	112500	382099902	1865	1865	1865	1865	77
475	20241206	112400	381956297	1867	1867	1867	1867	0
476	20241206	112300	381956297	1867	1867	1867	1867	2
477	20241206	112200	381952563	1865	1865	1865	1865	71
478	20241206	112100	381820148	1855	1855	1855	1855	1935
479	20241206	112000	378230723	1854	1854	1854	1853	1147
480	20241206	111900	376104232	1853	1848	1853	1848	3272
481	20241206	111800	370050711	1848	1843	1848	1843	318
482	20241206	111700	369464281	1843	1843	1843	1843	0
483	20241206	111600	369464281	1843	1843	1843	1843	20
484	20241206	111500	369427421	1844	1844	1844	1844	40
485	20241206	111400	369353661	1844	1844	1844	1844	1
486	20241206	111300	369351817	1837	1837	1837	1837	0
487	20241206	111200	369351817	1837	1836	1837	1836	175
488	20241206	111100	369030417	1836	1836	1836	1836	101
489	20241206	111000	368844981	1837	1837	1837	1837	2
490	20241206	110900	368841307	1844	1846	1846	1844	60
491	20241206	110800	368730567	1846	1846	1846	1846	1
492	20241206	110700	368728721	1846	1846	1846	1846	0
493	20241206	110600	368728721	1846	1848	1848	1835	359
494	20241206	110500	368068085	1848	1848	1848	1848	187
495	20241206	110400	367722509	1849	1842	1849	1842	514
496	20241206	110300	366775623	1850	1850	1850	1850	150
497	20241206	110200	366498123	1853	1853	1853	1853	8
498	20241206	110100	366483299	1853	1853	1853	1853	1
499	20241206	110000	366481446	1853	1853	1853	1853	1
500	20241206	105900	366479593	1834	1830	1834	1830	5401
501	20241206	105800	356595759	1855	1855	1855	1855	40
502	20241206	105700	356521559	1834	1830	1835	1830	1159
503	20241206	105600	354395688	1830	1830	1830	1830	0
504	20241206	105500	354395688	1830	1830	1830	1830	0
505	20241206	105400	354395688	1830	1830	1830	1830	0
506	20241206	105300	354395688	1830	1834	1834	1826	9119
507	20241206	105200	337719942	1835	1842	1843	1835	4935
508	20241206	105100	328651001	1843	1843	1843	1843	1101
509	20241206	105000	326621858	1844	1845	1845	1844	2125
510	20241206	104900	322702209	1846	1848	1851	1846	2049
511	20241206	104800	318918703	1852	1848	1852	1847	11364
512	20241206	104700	297904489	1848	1848	1848	1848	1269
513	20241206	104600	295559377	1848	1850	1850	1848	70
514	20241206	104500	295429899	1850	1851	1851	1850	101
515	20241206	104400	295243045	1852	1852	1852	1852	0
516	20241206	104300	295243045	1852	1852	1852	1852	1064
517	20241206	104200	293272517	1854	1862	1862	1854	5733
518	20241206	104100	282635280	1864	1864	1864	1864	0
519	20241206	104000	282635280	1864	1864	1864	1864	2
520	20241206	103900	282631552	1860	1860	1860	1859	7101
521	20241206	103800	269423711	1865	1869	1869	1865	71
522	20241206	103700	269291159	1869	1873	1873	1868	23
523	20241206	103600	269248122	1875	1875	1875	1875	0
524	20241206	103500	269248122	1875	1875	1875	1875	15
525	20241206	103400	269219997	1877	1877	1877	1877	0
526	20241206	103300	269219997	1877	1877	1877	1877	4
527	20241206	103200	269212489	1877	1877	1877	1877	0
528	20241206	103100	269212489	1877	1877	1877	1877	0
529	20241206	103000	269212489	1877	1877	1877	1877	55
530	20241206	102900	269109254	1877	1856	1877	1856	4823
531	20241206	102800	260092378	1856	1850	1856	1850	1038
532	20241206	102700	258165952	1853	1855	1855	1853	973
533	20241206	102600	256362132	1858	1854	1858	1854	39
534	20241206	102500	256289740	1858	1854	1858	1854	144
535	20241206	102400	256022630	1853	1846	1853	1845	195
536	20241206	102300	255661849	1846	1843	1849	1843	160
537	20241206	102200	255366837	1843	1848	1849	1843	1318
538	20241206	102100	252931249	1844	1846	1847	1842	7764
539	20241206	102000	238627206	1847	1852	1852	1847	4843
540	20241206	101900	229666160	1852	1853	1853	1852	2831
541	20241206	101800	224423017	1853	1855	1855	1853	241
542	20241206	101700	223976296	1855	1857	1857	1855	223
543	20241206	101600	223562353	1858	1859	1859	1858	106
544	20241206	101500	223365369	1859	1859	1859	1859	0
545	20241206	101400	223365369	1859	1861	1861	1859	760
546	20241206	101300	221951825	1861	1862	1862	1861	500
547	20241206	101200	221021305	1862	1862	1862	1862	0
548	20241206	101100	221021305	1862	1865	1865	1862	669
549	20241206	101000	219774659	1868	1868	1868	1861	8246
550	20241206	100900	204399627	1867	1869	1869	1867	2793
551	20241206	100800	199182022	1870	1872	1872	1870	3154
552	20241206	100700	193283200	1872	1871	1872	1871	251
553	20241206	100600	192813528	1872	1874	1874	1872	519
554	20241206	100500	191841663	1874	1881	1882	1874	8217
555	20241206	100400	176418392	1883	1881	1884	1881	29
556	20241206	100300	176363810	1884	1884	1884	1884	5
557	20241206	100200	176354390	1875	1883	1883	1875	5313
558	20241206	100100	166383946	1884	1881	1886	1881	12
559	20241206	100000	166361344	1880	1880	1885	1879	75
560	20241206	095900	166220326	1879	1881	1883	1879	1952
561	20241206	095800	162548006	1881	1882	1886	1880	3225
562	20241206	095700	156479172	1899	1899	1899	1899	5
563	20241206	095600	156469677	1900	1898	1900	1898	2035
564	20241206	095500	152603829	1898	1876	1898	1875	5755
565	20241206	095400	141779131	1876	1875	1876	1875	1732
566	20241206	095300	138531529	1875	1876	1876	1875	224
567	20241206	095200	138111394	1876	1887	1888	1876	15878
568	20241206	095100	108291403	1888	1898	1898	1888	3158
569	20241206	095000	102319077	1899	1904	1904	1899	5410
570	20241206	094900	92036492	1904	1904	1904	1904	214
571	20241206	094800	91629036	1904	1904	1904	1904	1005
572	20241206	094700	89715516	1904	1908	1908	1904	758
573	20241206	094600	88271516	1908	1908	1908	1908	31
574	20241206	094500	88212368	1908	1908	1908	1908	22
575	20241206	094400	88170392	1907	1907	1907	1907	3
576	20241206	094300	88164671	1906	1907	1908	1906	1051
577	20241206	094200	86160568	1907	1907	1907	1907	153
578	20241206	094100	85868797	1907	1907	1907	1907	164
579	20241206	094000	85556049	1907	1909	1909	1907	548
580	20241206	093900	84510732	1909	1910	1910	1909	15736
581	20241206	093800	54455270	1911	1911	1911	1911	0
582	20241206	093700	54455270	1911	1911	1911	1911	4
583	20241206	093600	54447626	1910	1910	1910	1910	40
584	20241206	093500	54371226	1911	1911	1911	1911	147
585	20241206	093400	54090309	1911	1911	1911	1911	2
586	20241206	093300	54086487	1910	1910	1910	1910	1692
587	20241206	093200	50854767	1910	1910	1910	1910	1717
588	20241206	093100	47575297	1910	1911	1911	1910	3546
589	20241206	093000	40801343	1912	1912	1912	1912	470
590	20241206	092900	39902703	1913	1913	1913	1913	50
591	20241206	092800	39807053	1914	1913	1914	1913	30
592	20241206	092700	39749634	1913	1914	1914	1913	538
593	20241206	092600	38720340	1914	1913	1914	1913	171
594	20241206	092500	38393047	1913	1912	1913	1912	6
595	20241206	092400	38381572	1912	1912	1912	1912	9
596	20241206	092300	38364364	1912	1911	1912	1911	406
597	20241206	092200	37588452	1911	1912	1912	1910	1012
598	20241206	092100	35654625	1911	1911	1911	1911	1
599	20241206	092000	35652714	1912	1912	1912	1912	0
600	20241206	091900	35652714	1912	1911	1912	1911	752
601	20241206	091800	34215641	1912	1912	1912	1912	100
602	20241206	091700	34024441	1912	1916	1916	1912	1493
603	20241206	091600	31168928	1916	1916	1916	1916	3
604	20241206	091500	31163180	1918	1914	1918	1914	17
605	20241206	091400	31130628	1913	1914	1914	1913	12
606	20241206	091300	31107671	1913	1912	1913	1912	5
607	20241206	091200	31098107	1911	1911	1911	1911	193
608	20241206	091100	30729284	1911	1911	1911	1910	4367
609	20241206	091000	22386879	1911	1918	1918	1910	6637
610	20241206	090900	9690524	1924	1924	1924	1924	0
611	20241206	090800	9690524	1924	1924	1924	1924	0
612	20241206	090700	9690524	1924	1924	1924	1924	10
613	20241206	090600	9671284	1924	1924	1924	1924	0
614	20241206	090500	9671284	1924	1924	1924	1924	51
615	20241206	090400	9573160	1924	1924	1924	1924	3
616	20241206	090300	9567388	1924	1921	1924	1918	2117
617	20241206	090200	5504740	1919	1925	1925	1916	219
618	20241206	090100	5084091	1927	1926	1927	1926	52
619	20241206	090000	4983889	1925	1916	1925	1916	2596