30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 44137 |
| 3 | 20231129 | 191300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20231129 | 191200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20231129 | 191100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20231129 | 191000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20231129 | 190900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20231129 | 190800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20231129 | 190700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20231129 | 190600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20231129 | 190500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20231129 | 190400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20231129 | 190300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20231129 | 190200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20231129 | 190100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20231129 | 190000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20231129 | 185900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20231129 | 185800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20231129 | 185700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20231129 | 185600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20231129 | 185500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20231129 | 185400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20231129 | 185300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20231129 | 185200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20231129 | 185100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20231129 | 185000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20231129 | 184900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20231129 | 184800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20231129 | 184700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20231129 | 184600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20231129 | 184500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20231129 | 184400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 44137 |
| 33 | 20231129 | 184300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20231129 | 184200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20231129 | 184100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20231129 | 184000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20231129 | 183900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20231129 | 183800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20231129 | 183700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20231129 | 183600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20231129 | 183500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20231129 | 183400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20231129 | 183300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20231129 | 183200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20231129 | 183100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20231129 | 183000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20231129 | 182900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20231129 | 182800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20231129 | 182700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20231129 | 182600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20231129 | 182500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20231129 | 182400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20231129 | 182300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20231129 | 182200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20231129 | 182100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20231129 | 182000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20231129 | 181900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20231129 | 181800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20231129 | 181700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20231129 | 181600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20231129 | 181500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20231129 | 181400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 44137 |
| 63 | 20231129 | 181300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20231129 | 181200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20231129 | 181100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20231129 | 181000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20231129 | 180900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20231129 | 180800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20231129 | 180700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20231129 | 180600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20231129 | 180500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20231129 | 180400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20231129 | 180300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20231129 | 180200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20231129 | 180100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20231129 | 180000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20231129 | 175900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20231129 | 175800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20231129 | 175700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20231129 | 175600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20231129 | 175500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20231129 | 175400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20231129 | 175300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20231129 | 175200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20231129 | 175100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20231129 | 175000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20231129 | 174900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20231129 | 174800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20231129 | 174700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20231129 | 174600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20231129 | 174500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20231129 | 174400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 44137 |
| 93 | 20231129 | 174300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20231129 | 174200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20231129 | 174100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20231129 | 174000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20231129 | 173900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20231129 | 173800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20231129 | 173700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20231129 | 173600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20231129 | 173500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20231129 | 173400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20231129 | 173300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20231129 | 173200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20231129 | 173100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20231129 | 173000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20231129 | 172900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20231129 | 172800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20231129 | 172700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20231129 | 172600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20231129 | 172500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20231129 | 172400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20231129 | 172300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20231129 | 172200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20231129 | 172100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20231129 | 172000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20231129 | 171900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20231129 | 171800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20231129 | 171700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20231129 | 171600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20231129 | 171500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20231129 | 171400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 44137 |
| 123 | 20231129 | 171300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20231129 | 171200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20231129 | 171100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20231129 | 171000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20231129 | 170900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20231129 | 170800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20231129 | 170700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20231129 | 170600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20231129 | 170500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20231129 | 170400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20231129 | 170300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20231129 | 170200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20231129 | 170100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20231129 | 170000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20231129 | 165900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20231129 | 165800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20231129 | 165700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20231129 | 165600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20231129 | 165500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20231129 | 165400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20231129 | 165300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20231129 | 165200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20231129 | 165100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20231129 | 165000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20231129 | 164900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20231129 | 164800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20231129 | 164700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20231129 | 164600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20231129 | 164500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20231129 | 164400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 44137 |
| 153 | 20231129 | 164300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20231129 | 164200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20231129 | 164100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20231129 | 164000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20231129 | 163900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20231129 | 163800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20231129 | 163700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20231129 | 163600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20231129 | 163500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20231129 | 163400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20231129 | 163300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20231129 | 163200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20231129 | 163100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20231129 | 163000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20231129 | 162900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20231129 | 162800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20231129 | 162700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20231129 | 162600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20231129 | 162500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20231129 | 162400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20231129 | 162300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20231129 | 162200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20231129 | 162100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20231129 | 162000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20231129 | 161900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20231129 | 161800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20231129 | 161700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20231129 | 161600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20231129 | 161500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20231129 | 161400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 44137 |
| 183 | 20231129 | 161300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20231129 | 161200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20231129 | 161100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20231129 | 161000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20231129 | 160900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20231129 | 160800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20231129 | 160700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20231129 | 160600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20231129 | 160500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20231129 | 160400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20231129 | 160300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20231129 | 160200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20231129 | 160100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20231129 | 160000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20231129 | 155900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20231129 | 155800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20231129 | 155700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20231129 | 155600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20231129 | 155500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20231129 | 155400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20231129 | 155300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20231129 | 155200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20231129 | 155100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20231129 | 155000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20231129 | 154900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20231129 | 154800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20231129 | 154700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20231129 | 154600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20231129 | 154500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20231129 | 154400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 44137 |
| 213 | 20231129 | 154300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20231129 | 154200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20231129 | 154100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231129 | 154000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231129 | 153900 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231129 | 153800 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231129 | 153700 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231129 | 153600 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231129 | 153500 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231129 | 153400 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231129 | 153300 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231129 | 153200 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20231129 | 153100 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20231129 | 153000 | 3564079035 | 3930 | 3930 | 3930 | 3930 | 44137 |
| 227 | 20231129 | 152900 | 3390620625 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20231129 | 152800 | 3390620625 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20231129 | 152700 | 3390620625 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20231129 | 152600 | 3390620625 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20231129 | 152500 | 3390620625 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20231129 | 152400 | 3390620625 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20231129 | 152300 | 3390620625 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20231129 | 152200 | 3390620625 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20231129 | 152100 | 3390620625 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20231129 | 152000 | 3390620625 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20231129 | 151900 | 3390620625 | 3960 | 3980 | 3985 | 3950 | 25805 |
| 238 | 20231129 | 151800 | 3288424250 | 3980 | 3975 | 3990 | 3970 | 9202 |
| 239 | 20231129 | 151700 | 3251865425 | 3980 | 3975 | 3980 | 3970 | 3328 |
| 240 | 20231129 | 151600 | 3238643235 | 3980 | 3980 | 3980 | 3975 | 623 |
| 241 | 20231129 | 151500 | 3236164440 | 3980 | 3975 | 3980 | 3970 | 614 |
| 242 | 20231129 | 151400 | 3233726515 | 3980 | 3980 | 3980 | 3970 | 2407 |
| 243 | 20231129 | 151300 | 3224165360 | 3980 | 3985 | 3985 | 3970 | 562 |
| 244 | 20231129 | 151200 | 3221931205 | 3975 | 3975 | 3985 | 3975 | 910 |
| 245 | 20231129 | 151100 | 3218311705 | 3985 | 3975 | 3985 | 3970 | 2447 |
| 246 | 20231129 | 151000 | 3208591150 | 3990 | 3985 | 3990 | 3975 | 1863 |
| 247 | 20231129 | 150900 | 3201180590 | 3990 | 3990 | 3990 | 3980 | 1190 |
| 248 | 20231129 | 150800 | 3196437615 | 3985 | 3980 | 3990 | 3980 | 329 |
| 249 | 20231129 | 150700 | 3195126675 | 3990 | 3980 | 3990 | 3980 | 2 |
| 250 | 20231129 | 150600 | 3195118705 | 3995 | 4000 | 4000 | 3970 | 6730 |
| 251 | 20231129 | 150500 | 3168382325 | 3985 | 3985 | 4000 | 3980 | 1082 |
| 252 | 20231129 | 150400 | 3164068050 | 4000 | 3980 | 4000 | 3980 | 5279 |
| 253 | 20231129 | 150300 | 3143040135 | 3980 | 3975 | 3980 | 3970 | 1701 |
| 254 | 20231129 | 150200 | 3136278735 | 3970 | 3975 | 3975 | 3970 | 2346 |
| 255 | 20231129 | 150100 | 3126955600 | 3975 | 3985 | 3985 | 3975 | 1040 |
| 256 | 20231129 | 150000 | 3122821570 | 3975 | 3980 | 3985 | 3975 | 816 |
| 257 | 20231129 | 145900 | 3119573975 | 3985 | 3975 | 3985 | 3975 | 871 |
| 258 | 20231129 | 145800 | 3116103475 | 3985 | 3980 | 3985 | 3980 | 493 |
| 259 | 20231129 | 145700 | 3114141330 | 3980 | 3985 | 3985 | 3970 | 17125 |
| 260 | 20231129 | 145600 | 3046154970 | 3970 | 3970 | 3985 | 3970 | 4442 |
| 261 | 20231129 | 145500 | 3028519610 | 3985 | 3980 | 3985 | 3970 | 3868 |
| 262 | 20231129 | 145400 | 3013144800 | 3985 | 3980 | 3985 | 3975 | 1023 |
| 263 | 20231129 | 145300 | 3009073325 | 3975 | 3985 | 3990 | 3975 | 4121 |
| 264 | 20231129 | 145200 | 2992686140 | 3980 | 3980 | 3995 | 3980 | 481 |
| 265 | 20231129 | 145100 | 2990770680 | 3980 | 3990 | 3995 | 3980 | 5278 |
| 266 | 20231129 | 145000 | 2969760745 | 3985 | 3995 | 4000 | 3985 | 4551 |
| 267 | 20231129 | 144900 | 2951608935 | 3995 | 4000 | 4005 | 3995 | 556 |
| 268 | 20231129 | 144800 | 2949385240 | 4005 | 3995 | 4015 | 3995 | 213 |
| 269 | 20231129 | 144700 | 2948533010 | 4000 | 4000 | 4005 | 3995 | 1930 |
| 270 | 20231129 | 144600 | 2940811260 | 4000 | 4000 | 4005 | 4000 | 827 |
| 271 | 20231129 | 144500 | 2937503245 | 4005 | 4000 | 4005 | 3995 | 549 |
| 272 | 20231129 | 144400 | 2935307890 | 4000 | 4005 | 4005 | 4000 | 776 |
| 273 | 20231129 | 144300 | 2932202310 | 4005 | 4010 | 4010 | 4000 | 5182 |
| 274 | 20231129 | 144200 | 2911457115 | 4005 | 4005 | 4010 | 4005 | 6454 |
| 275 | 20231129 | 144100 | 2885608735 | 4010 | 4005 | 4010 | 4005 | 504 |
| 276 | 20231129 | 144000 | 2883587715 | 4020 | 4015 | 4025 | 4005 | 8076 |
| 277 | 20231129 | 143900 | 2851200040 | 4025 | 4015 | 4025 | 4015 | 5 |
| 278 | 20231129 | 143800 | 2851179955 | 4025 | 4015 | 4025 | 4015 | 343 |
| 279 | 20231129 | 143700 | 2849802750 | 4025 | 4025 | 4025 | 4015 | 35 |
| 280 | 20231129 | 143600 | 2849662055 | 4025 | 4020 | 4025 | 4015 | 776 |
| 281 | 20231129 | 143500 | 2846542215 | 4020 | 4020 | 4025 | 4020 | 599 |
| 282 | 20231129 | 143400 | 2844134215 | 4020 | 4015 | 4020 | 4015 | 1089 |
| 283 | 20231129 | 143300 | 2839758950 | 4015 | 4025 | 4025 | 4015 | 122 |
| 284 | 20231129 | 143200 | 2839269110 | 4025 | 4020 | 4025 | 4015 | 320 |
| 285 | 20231129 | 143100 | 2837984030 | 4030 | 4040 | 4040 | 4015 | 1858 |
| 286 | 20231129 | 143000 | 2830513270 | 4025 | 4040 | 4040 | 4025 | 7824 |
| 287 | 20231129 | 142900 | 2798959225 | 4045 | 4050 | 4050 | 4045 | 11 |
| 288 | 20231129 | 142800 | 2798914725 | 4045 | 4040 | 4045 | 4040 | 423 |
| 289 | 20231129 | 142700 | 2797205655 | 4055 | 4045 | 4055 | 4040 | 1874 |
| 290 | 20231129 | 142600 | 2789627525 | 4050 | 4050 | 4050 | 4050 | 435 |
| 291 | 20231129 | 142500 | 2787865775 | 4050 | 4050 | 4050 | 4050 | 19 |
| 292 | 20231129 | 142400 | 2787788825 | 4060 | 4055 | 4060 | 4055 | 193 |
| 293 | 20231129 | 142300 | 2787006205 | 4050 | 4050 | 4050 | 4050 | 500 |
| 294 | 20231129 | 142200 | 2784981205 | 4055 | 4060 | 4060 | 4055 | 83 |
| 295 | 20231129 | 142100 | 2784644615 | 4055 | 4055 | 4055 | 4055 | 21 |
| 296 | 20231129 | 142000 | 2784559460 | 4055 | 4045 | 4055 | 4040 | 2790 |
| 297 | 20231129 | 141900 | 2773266735 | 4045 | 4045 | 4045 | 4040 | 2592 |
| 298 | 20231129 | 141800 | 2762782185 | 4040 | 4040 | 4040 | 4040 | 281 |
| 299 | 20231129 | 141700 | 2761646945 | 4040 | 4045 | 4045 | 4040 | 783 |
| 300 | 20231129 | 141600 | 2758483620 | 4040 | 4040 | 4040 | 4040 | 68 |
| 301 | 20231129 | 141500 | 2758208900 | 4045 | 4040 | 4045 | 4040 | 102 |
| 302 | 20231129 | 141400 | 2757796630 | 4040 | 4040 | 4040 | 4040 | 47 |
| 303 | 20231129 | 141300 | 2757606750 | 4040 | 4040 | 4040 | 4040 | 956 |
| 304 | 20231129 | 141200 | 2753744510 | 4040 | 4040 | 4045 | 4040 | 2618 |
| 305 | 20231129 | 141100 | 2743167490 | 4040 | 4045 | 4045 | 4040 | 594 |
| 306 | 20231129 | 141000 | 2740767445 | 4045 | 4045 | 4045 | 4045 | 332 |
| 307 | 20231129 | 140900 | 2739424505 | 4045 | 4045 | 4045 | 4040 | 1138 |
| 308 | 20231129 | 140800 | 2734826195 | 4040 | 4045 | 4045 | 4040 | 1623 |
| 309 | 20231129 | 140700 | 2728268780 | 4045 | 4045 | 4045 | 4045 | 376 |
| 310 | 20231129 | 140600 | 2726747860 | 4045 | 4045 | 4050 | 4045 | 21 |
| 311 | 20231129 | 140500 | 2726662865 | 4045 | 4055 | 4065 | 4045 | 2363 |
| 312 | 20231129 | 140400 | 2717096465 | 4060 | 4060 | 4065 | 4060 | 27 |
| 313 | 20231129 | 140300 | 2716986835 | 4060 | 4050 | 4065 | 4050 | 306 |
| 314 | 20231129 | 140200 | 2715747450 | 4065 | 4065 | 4065 | 4065 | 0 |
| 315 | 20231129 | 140100 | 2715747450 | 4065 | 4065 | 4065 | 4065 | 2 |
| 316 | 20231129 | 140000 | 2715739320 | 4050 | 4050 | 4065 | 4050 | 453 |
| 317 | 20231129 | 135900 | 2713904640 | 4070 | 4065 | 4070 | 4065 | 22 |
| 318 | 20231129 | 135800 | 2713815190 | 4065 | 4050 | 4065 | 4050 | 21 |
| 319 | 20231129 | 135700 | 2713730125 | 4050 | 4055 | 4055 | 4050 | 688 |
| 320 | 20231129 | 135600 | 2710942920 | 4070 | 4055 | 4070 | 4055 | 160 |
| 321 | 20231129 | 135500 | 2710294090 | 4070 | 4070 | 4070 | 4050 | 32 |
| 322 | 20231129 | 135400 | 2710164435 | 4065 | 4055 | 4065 | 4055 | 363 |
| 323 | 20231129 | 135300 | 2708692450 | 4055 | 4055 | 4055 | 4055 | 514 |
| 324 | 20231129 | 135200 | 2706608180 | 4055 | 4055 | 4055 | 4055 | 1 |
| 325 | 20231129 | 135100 | 2706604125 | 4050 | 4055 | 4055 | 4050 | 229 |
| 326 | 20231129 | 135000 | 2705675535 | 4050 | 4055 | 4055 | 4050 | 546 |
| 327 | 20231129 | 134900 | 2703462455 | 4055 | 4055 | 4055 | 4055 | 194 |
| 328 | 20231129 | 134800 | 2702675785 | 4055 | 4055 | 4055 | 4050 | 234 |
| 329 | 20231129 | 134700 | 2701726920 | 4055 | 4055 | 4055 | 4055 | 145 |
| 330 | 20231129 | 134600 | 2701138945 | 4070 | 4070 | 4070 | 4070 | 368 |
| 331 | 20231129 | 134500 | 2699641185 | 4070 | 4070 | 4075 | 4055 | 1132 |
| 332 | 20231129 | 134400 | 2695045150 | 4070 | 4070 | 4070 | 4070 | 741 |
| 333 | 20231129 | 134300 | 2692029280 | 4070 | 4070 | 4080 | 4070 | 605 |
| 334 | 20231129 | 134200 | 2689566880 | 4070 | 4070 | 4070 | 4065 | 556 |
| 335 | 20231129 | 134100 | 2687306615 | 4070 | 4080 | 4080 | 4070 | 327 |
| 336 | 20231129 | 134000 | 2685975715 | 4075 | 4080 | 4080 | 4075 | 425 |
| 337 | 20231129 | 133900 | 2684242265 | 4075 | 4080 | 4080 | 4075 | 129 |
| 338 | 20231129 | 133800 | 2683716455 | 4080 | 4075 | 4080 | 4075 | 285 |
| 339 | 20231129 | 133700 | 2682555030 | 4075 | 4070 | 4075 | 4070 | 351 |
| 340 | 20231129 | 133600 | 2681124710 | 4070 | 4070 | 4075 | 4065 | 147 |
| 341 | 20231129 | 133500 | 2680526430 | 4070 | 4075 | 4075 | 4070 | 255 |
| 342 | 20231129 | 133400 | 2679488305 | 4070 | 4070 | 4070 | 4070 | 399 |
| 343 | 20231129 | 133300 | 2677864375 | 4070 | 4065 | 4070 | 4065 | 129 |
| 344 | 20231129 | 133200 | 2677339510 | 4065 | 4065 | 4065 | 4060 | 637 |
| 345 | 20231129 | 133100 | 2674752350 | 4065 | 4060 | 4065 | 4055 | 1659 |
| 346 | 20231129 | 133000 | 2668018185 | 4055 | 4060 | 4060 | 4055 | 818 |
| 347 | 20231129 | 132900 | 2664701185 | 4060 | 4055 | 4060 | 4055 | 115 |
| 348 | 20231129 | 132800 | 2664234420 | 4050 | 4050 | 4050 | 4050 | 30 |
| 349 | 20231129 | 132700 | 2664112920 | 4065 | 4065 | 4065 | 4065 | 2 |
| 350 | 20231129 | 132600 | 2664104790 | 4050 | 4050 | 4050 | 4050 | 422 |
| 351 | 20231129 | 132500 | 2662395690 | 4065 | 4065 | 4065 | 4065 | 344 |
| 352 | 20231129 | 132400 | 2660997330 | 4065 | 4075 | 4075 | 4065 | 624 |
| 353 | 20231129 | 132300 | 2658455310 | 4075 | 4075 | 4075 | 4075 | 20 |
| 354 | 20231129 | 132200 | 2658373810 | 4080 | 4065 | 4080 | 4065 | 21 |
| 355 | 20231129 | 132100 | 2658288430 | 4080 | 4080 | 4080 | 4080 | 0 |
| 356 | 20231129 | 132000 | 2658288430 | 4080 | 4075 | 4080 | 4075 | 722 |
| 357 | 20231129 | 131900 | 2655346275 | 4075 | 4075 | 4075 | 4075 | 45 |
| 358 | 20231129 | 131800 | 2655162900 | 4075 | 4075 | 4075 | 4070 | 385 |
| 359 | 20231129 | 131700 | 2653595510 | 4070 | 4060 | 4070 | 4060 | 2339 |
| 360 | 20231129 | 131600 | 2644087485 | 4065 | 4065 | 4065 | 4065 | 0 |
| 361 | 20231129 | 131500 | 2644087485 | 4065 | 4065 | 4065 | 4065 | 0 |
| 362 | 20231129 | 131400 | 2644087485 | 4065 | 4065 | 4065 | 4065 | 1 |
| 363 | 20231129 | 131300 | 2644083420 | 4065 | 4065 | 4065 | 4065 | 0 |
| 364 | 20231129 | 131200 | 2644083420 | 4065 | 4050 | 4065 | 4045 | 740 |
| 365 | 20231129 | 131100 | 2641089190 | 4065 | 4045 | 4065 | 4045 | 504 |
| 366 | 20231129 | 131000 | 2639050450 | 4065 | 4070 | 4070 | 4040 | 2832 |
| 367 | 20231129 | 130900 | 2627592365 | 4070 | 4070 | 4070 | 4070 | 106 |
| 368 | 20231129 | 130800 | 2627160945 | 4065 | 4065 | 4065 | 4065 | 183 |
| 369 | 20231129 | 130700 | 2626417050 | 4065 | 4060 | 4065 | 4060 | 73 |
| 370 | 20231129 | 130600 | 2626120340 | 4055 | 4055 | 4055 | 4055 | 96 |
| 371 | 20231129 | 130500 | 2625731060 | 4050 | 4050 | 4050 | 4050 | 654 |
| 372 | 20231129 | 130400 | 2623082360 | 4040 | 4075 | 4075 | 4040 | 5778 |
| 373 | 20231129 | 130300 | 2599655325 | 4075 | 4080 | 4080 | 4075 | 20 |
| 374 | 20231129 | 130200 | 2599573730 | 4080 | 4085 | 4085 | 4080 | 35 |
| 375 | 20231129 | 130100 | 2599430875 | 4075 | 4070 | 4080 | 4070 | 857 |
| 376 | 20231129 | 130000 | 2595937620 | 4070 | 4080 | 4080 | 4070 | 1212 |
| 377 | 20231129 | 125900 | 2590998705 | 4080 | 4080 | 4080 | 4080 | 702 |
| 378 | 20231129 | 125800 | 2588134545 | 4080 | 4080 | 4080 | 4080 | 130 |
| 379 | 20231129 | 125700 | 2587604145 | 4090 | 4075 | 4090 | 4075 | 51 |
| 380 | 20231129 | 125600 | 2587395930 | 4090 | 4090 | 4095 | 4075 | 261 |
| 381 | 20231129 | 125500 | 2586328350 | 4090 | 4075 | 4090 | 4075 | 3221 |
| 382 | 20231129 | 125400 | 2573182505 | 4080 | 4075 | 4080 | 4075 | 1062 |
| 383 | 20231129 | 125300 | 2568851655 | 4075 | 4075 | 4075 | 4075 | 2 |
| 384 | 20231129 | 125200 | 2568843505 | 4070 | 4075 | 4075 | 4070 | 366 |
| 385 | 20231129 | 125100 | 2567352355 | 4075 | 4070 | 4075 | 4070 | 30 |
| 386 | 20231129 | 125000 | 2567230155 | 4070 | 4070 | 4070 | 4070 | 20 |
| 387 | 20231129 | 124900 | 2567148755 | 4065 | 4070 | 4070 | 4065 | 201 |
| 388 | 20231129 | 124800 | 2566331640 | 4080 | 4080 | 4080 | 4070 | 2309 |
| 389 | 20231129 | 124700 | 2556930680 | 4080 | 4080 | 4080 | 4070 | 127 |
| 390 | 20231129 | 124600 | 2556412770 | 4080 | 4075 | 4080 | 4070 | 1012 |
| 391 | 20231129 | 124500 | 2552291870 | 4075 | 4070 | 4075 | 4070 | 701 |
| 392 | 20231129 | 124400 | 2549435795 | 4065 | 4065 | 4065 | 4065 | 322 |
| 393 | 20231129 | 124300 | 2548126865 | 4070 | 4070 | 4070 | 4070 | 0 |
| 394 | 20231129 | 124200 | 2548126865 | 4070 | 4070 | 4070 | 4070 | 431 |
| 395 | 20231129 | 124100 | 2546372695 | 4070 | 4075 | 4075 | 4070 | 2577 |
| 396 | 20231129 | 124000 | 2535884255 | 4075 | 4070 | 4075 | 4070 | 397 |
| 397 | 20231129 | 123900 | 2534266605 | 4070 | 4070 | 4070 | 4070 | 37 |
| 398 | 20231129 | 123800 | 2534116015 | 4070 | 4070 | 4075 | 4070 | 2388 |
| 399 | 20231129 | 123700 | 2524396830 | 4075 | 4070 | 4075 | 4070 | 176 |
| 400 | 20231129 | 123600 | 2523680460 | 4070 | 4080 | 4080 | 4070 | 946 |
| 401 | 20231129 | 123500 | 2519825660 | 4080 | 4080 | 4080 | 4075 | 270 |
| 402 | 20231129 | 123400 | 2518725060 | 4070 | 4070 | 4070 | 4070 | 160 |
| 403 | 20231129 | 123300 | 2518073860 | 4070 | 4070 | 4070 | 4070 | 248 |
| 404 | 20231129 | 123200 | 2517064500 | 4075 | 4075 | 4075 | 4075 | 205 |
| 405 | 20231129 | 123100 | 2516229125 | 4075 | 4080 | 4080 | 4075 | 266 |
| 406 | 20231129 | 123000 | 2515143880 | 4085 | 4070 | 4085 | 4070 | 438 |
| 407 | 20231129 | 122900 | 2513360845 | 4090 | 4085 | 4090 | 4075 | 1293 |
| 408 | 20231129 | 122800 | 2508087745 | 4090 | 4095 | 4095 | 4090 | 1745 |
| 409 | 20231129 | 122700 | 2500944755 | 4095 | 4080 | 4100 | 4070 | 4795 |
| 410 | 20231129 | 122600 | 2481346625 | 4070 | 4075 | 4080 | 4070 | 356 |
| 411 | 20231129 | 122500 | 2479895900 | 4070 | 4070 | 4080 | 4070 | 171 |
| 412 | 20231129 | 122400 | 2479199150 | 4080 | 4080 | 4085 | 4080 | 156 |
| 413 | 20231129 | 122300 | 2478562620 | 4080 | 4080 | 4080 | 4075 | 2529 |
| 414 | 20231129 | 122200 | 2468244350 | 4080 | 4085 | 4085 | 4065 | 246 |
| 415 | 20231129 | 122100 | 2467240185 | 4085 | 4070 | 4085 | 4070 | 3952 |
| 416 | 20231129 | 122000 | 2451142340 | 4070 | 4070 | 4070 | 4070 | 135 |
| 417 | 20231129 | 121900 | 2450592890 | 4070 | 4060 | 4070 | 4060 | 1879 |
| 418 | 20231129 | 121800 | 2442960865 | 4060 | 4055 | 4060 | 4055 | 166 |
| 419 | 20231129 | 121700 | 2442287715 | 4055 | 4055 | 4055 | 4055 | 50 |
| 420 | 20231129 | 121600 | 2442084965 | 4055 | 4055 | 4055 | 4055 | 23 |
| 421 | 20231129 | 121500 | 2441991700 | 4060 | 4055 | 4060 | 4055 | 63 |
| 422 | 20231129 | 121400 | 2441735925 | 4060 | 4050 | 4060 | 4050 | 372 |
| 423 | 20231129 | 121300 | 2440226325 | 4050 | 4050 | 4060 | 4050 | 989 |
| 424 | 20231129 | 121200 | 2436216510 | 4050 | 4045 | 4050 | 4045 | 3056 |
| 425 | 20231129 | 121100 | 2423843825 | 4045 | 4040 | 4045 | 4040 | 14 |
| 426 | 20231129 | 121000 | 2423787260 | 4040 | 4040 | 4040 | 4040 | 805 |
| 427 | 20231129 | 120900 | 2420535060 | 4040 | 4040 | 4040 | 4040 | 1496 |
| 428 | 20231129 | 120800 | 2414491220 | 4045 | 4045 | 4045 | 4045 | 139 |
| 429 | 20231129 | 120700 | 2413928965 | 4040 | 4040 | 4040 | 4040 | 402 |
| 430 | 20231129 | 120600 | 2412304885 | 4040 | 4040 | 4045 | 4040 | 183 |
| 431 | 20231129 | 120500 | 2411564955 | 4045 | 4050 | 4050 | 4045 | 12 |
| 432 | 20231129 | 120400 | 2411516410 | 4050 | 4050 | 4050 | 4050 | 299 |
| 433 | 20231129 | 120300 | 2410305460 | 4050 | 4050 | 4060 | 4050 | 89 |
| 434 | 20231129 | 120200 | 2409945000 | 4050 | 4050 | 4050 | 4050 | 47 |
| 435 | 20231129 | 120100 | 2409754650 | 4055 | 4055 | 4055 | 4055 | 1466 |
| 436 | 20231129 | 120000 | 2403810020 | 4055 | 4065 | 4065 | 4055 | 6702 |
| 437 | 20231129 | 115900 | 2376623725 | 4065 | 4070 | 4070 | 4065 | 1166 |
| 438 | 20231129 | 115800 | 2371883780 | 4065 | 4075 | 4075 | 4065 | 600 |
| 439 | 20231129 | 115700 | 2369438970 | 4075 | 4075 | 4075 | 4075 | 389 |
| 440 | 20231129 | 115600 | 2367853795 | 4065 | 4070 | 4075 | 4065 | 53 |
| 441 | 20231129 | 115500 | 2367638105 | 4070 | 4075 | 4075 | 4065 | 854 |
| 442 | 20231129 | 115400 | 2364162055 | 4075 | 4075 | 4080 | 4060 | 4278 |
| 443 | 20231129 | 115300 | 2346757505 | 4080 | 4070 | 4090 | 4060 | 17703 |
| 444 | 20231129 | 115200 | 2274556825 | 4060 | 4045 | 4075 | 4045 | 8600 |
| 445 | 20231129 | 115100 | 2239630145 | 4045 | 4025 | 4045 | 4025 | 4385 |
| 446 | 20231129 | 115000 | 2221928300 | 4025 | 4025 | 4025 | 4025 | 635 |
| 447 | 20231129 | 114900 | 2219372425 | 4025 | 4025 | 4025 | 4025 | 709 |
| 448 | 20231129 | 114800 | 2216518700 | 4035 | 4025 | 4035 | 4025 | 638 |
| 449 | 20231129 | 114700 | 2213947535 | 4025 | 4025 | 4025 | 4025 | 14 |
| 450 | 20231129 | 114600 | 2213891185 | 4025 | 4020 | 4025 | 4020 | 25 |
| 451 | 20231129 | 114500 | 2213790570 | 4020 | 4020 | 4035 | 4020 | 146 |
| 452 | 20231129 | 114400 | 2213202925 | 4020 | 4020 | 4025 | 4020 | 2204 |
| 453 | 20231129 | 114300 | 2204334345 | 4020 | 4025 | 4025 | 4020 | 545 |
| 454 | 20231129 | 114200 | 2202140730 | 4025 | 4025 | 4035 | 4025 | 6 |
| 455 | 20231129 | 114100 | 2202116570 | 4025 | 4015 | 4030 | 4015 | 224 |
| 456 | 20231129 | 114000 | 2201213885 | 4015 | 4030 | 4030 | 4015 | 1562 |
| 457 | 20231129 | 113900 | 2194935655 | 4020 | 4020 | 4020 | 4020 | 0 |
| 458 | 20231129 | 113800 | 2194935655 | 4020 | 4020 | 4020 | 4020 | 19 |
| 459 | 20231129 | 113700 | 2194859275 | 4020 | 4025 | 4025 | 4020 | 195 |
| 460 | 20231129 | 113600 | 2194074695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 461 | 20231129 | 113500 | 2194074695 | 4030 | 4030 | 4030 | 4030 | 15 |
| 462 | 20231129 | 113400 | 2194014245 | 4030 | 4020 | 4030 | 4020 | 75 |
| 463 | 20231129 | 113300 | 2193712535 | 4020 | 4020 | 4025 | 4020 | 4301 |
| 464 | 20231129 | 113200 | 2176422495 | 4020 | 4020 | 4020 | 4020 | 239 |
| 465 | 20231129 | 113100 | 2175461715 | 4020 | 4030 | 4030 | 4020 | 1732 |
| 466 | 20231129 | 113000 | 2168494155 | 4030 | 4030 | 4030 | 4030 | 132 |
| 467 | 20231129 | 112900 | 2167962195 | 4030 | 4030 | 4030 | 4030 | 49 |
| 468 | 20231129 | 112800 | 2167764725 | 4035 | 4035 | 4035 | 4030 | 107 |
| 469 | 20231129 | 112700 | 2167333485 | 4035 | 4040 | 4040 | 4035 | 2 |
| 470 | 20231129 | 112600 | 2167325410 | 4040 | 4040 | 4040 | 4040 | 2 |
| 471 | 20231129 | 112500 | 2167317330 | 4045 | 4045 | 4045 | 4045 | 249 |
| 472 | 20231129 | 112400 | 2166310125 | 4030 | 4030 | 4030 | 4030 | 10 |
| 473 | 20231129 | 112300 | 2166269825 | 4030 | 4040 | 4040 | 4030 | 10 |
| 474 | 20231129 | 112200 | 2166229445 | 4045 | 4040 | 4045 | 4040 | 480 |
| 475 | 20231129 | 112100 | 2164290240 | 4040 | 4035 | 4040 | 4035 | 3643 |
| 476 | 20231129 | 112000 | 2149584160 | 4035 | 4015 | 4035 | 4015 | 476 |
| 477 | 20231129 | 111900 | 2147665915 | 4030 | 4010 | 4030 | 4010 | 31 |
| 478 | 20231129 | 111800 | 2147541585 | 4010 | 4010 | 4010 | 4010 | 1 |
| 479 | 20231129 | 111700 | 2147537575 | 4030 | 4015 | 4030 | 4015 | 1088 |
| 480 | 20231129 | 111600 | 2143156475 | 4010 | 4010 | 4010 | 4005 | 1776 |
| 481 | 20231129 | 111500 | 2136037155 | 4005 | 4005 | 4010 | 4005 | 619 |
| 482 | 20231129 | 111400 | 2133558050 | 4005 | 4020 | 4020 | 4005 | 478 |
| 483 | 20231129 | 111300 | 2131639465 | 4030 | 4030 | 4030 | 4030 | 15 |
| 484 | 20231129 | 111200 | 2131579015 | 4030 | 4030 | 4030 | 4030 | 52 |
| 485 | 20231129 | 111100 | 2131369455 | 4020 | 4020 | 4020 | 4020 | 198 |
| 486 | 20231129 | 111000 | 2130573495 | 4020 | 4020 | 4020 | 4020 | 52 |
| 487 | 20231129 | 110900 | 2130364455 | 4020 | 4010 | 4020 | 4010 | 42 |
| 488 | 20231129 | 110800 | 2130195715 | 4030 | 4010 | 4030 | 4010 | 528 |
| 489 | 20231129 | 110700 | 2128078415 | 4010 | 4005 | 4010 | 4005 | 665 |
| 490 | 20231129 | 110600 | 2125413590 | 4030 | 4030 | 4030 | 4030 | 2 |
| 491 | 20231129 | 110500 | 2125405530 | 4005 | 4010 | 4010 | 4005 | 2855 |
| 492 | 20231129 | 110400 | 2113966055 | 4010 | 4020 | 4020 | 4010 | 13 |
| 493 | 20231129 | 110300 | 2113913905 | 4025 | 4025 | 4025 | 4025 | 332 |
| 494 | 20231129 | 110200 | 2112577605 | 4025 | 4025 | 4025 | 4025 | 1001 |
| 495 | 20231129 | 110100 | 2108548580 | 4035 | 4030 | 4035 | 4030 | 42 |
| 496 | 20231129 | 110000 | 2108379165 | 4025 | 4000 | 4025 | 4000 | 9586 |
| 497 | 20231129 | 105900 | 2069929755 | 4000 | 4000 | 4000 | 4000 | 1114 |
| 498 | 20231129 | 105800 | 2065473755 | 4015 | 4010 | 4015 | 4000 | 1324 |
| 499 | 20231129 | 105700 | 2060170225 | 4010 | 4020 | 4020 | 4010 | 462 |
| 500 | 20231129 | 105600 | 2058316595 | 4015 | 4020 | 4020 | 4010 | 16 |
| 501 | 20231129 | 105500 | 2058252345 | 4015 | 4020 | 4020 | 4015 | 277 |
| 502 | 20231129 | 105400 | 2057140110 | 4020 | 4015 | 4025 | 4015 | 62 |
| 503 | 20231129 | 105300 | 2056891150 | 4015 | 4020 | 4020 | 4015 | 85 |
| 504 | 20231129 | 105200 | 2056549455 | 4015 | 4015 | 4025 | 4015 | 54 |
| 505 | 20231129 | 105100 | 2056332635 | 4015 | 4015 | 4015 | 4015 | 544 |
| 506 | 20231129 | 105000 | 2054148475 | 4015 | 4015 | 4015 | 4015 | 2 |
| 507 | 20231129 | 104900 | 2054140445 | 4010 | 4010 | 4010 | 4010 | 333 |
| 508 | 20231129 | 104800 | 2052805115 | 4020 | 4015 | 4020 | 4015 | 352 |
| 509 | 20231129 | 104700 | 2051391830 | 3995 | 3995 | 4005 | 3995 | 2227 |
| 510 | 20231129 | 104600 | 2042485970 | 3995 | 3995 | 3995 | 3995 | 628 |
| 511 | 20231129 | 104500 | 2039977110 | 3985 | 3995 | 3995 | 3985 | 882 |
| 512 | 20231129 | 104400 | 2036454435 | 4005 | 4005 | 4005 | 4005 | 0 |
| 513 | 20231129 | 104300 | 2036454435 | 4005 | 4020 | 4020 | 3980 | 11879 |
| 514 | 20231129 | 104200 | 1989082360 | 4005 | 4010 | 4020 | 4005 | 248 |
| 515 | 20231129 | 104100 | 1988089000 | 4020 | 4010 | 4020 | 4010 | 974 |
| 516 | 20231129 | 104000 | 1984183250 | 4020 | 4020 | 4020 | 4010 | 2070 |
| 517 | 20231129 | 103900 | 1975881630 | 4025 | 4015 | 4030 | 4010 | 2047 |
| 518 | 20231129 | 103800 | 1967665810 | 4015 | 4015 | 4015 | 4015 | 303 |
| 519 | 20231129 | 103700 | 1966449265 | 4020 | 4020 | 4020 | 4020 | 346 |
| 520 | 20231129 | 103600 | 1965058345 | 4020 | 4025 | 4035 | 4020 | 52 |
| 521 | 20231129 | 103500 | 1964849040 | 4035 | 4030 | 4035 | 4030 | 2 |
| 522 | 20231129 | 103400 | 1964840975 | 4035 | 4035 | 4035 | 4030 | 48 |
| 523 | 20231129 | 103300 | 1964647390 | 4030 | 4030 | 4030 | 4030 | 2 |
| 524 | 20231129 | 103200 | 1964639330 | 4025 | 4025 | 4025 | 4020 | 160 |
| 525 | 20231129 | 103100 | 1963995335 | 4020 | 4020 | 4020 | 4020 | 10 |
| 526 | 20231129 | 103000 | 1963955135 | 4025 | 4015 | 4025 | 4015 | 3 |
| 527 | 20231129 | 102900 | 1963943080 | 4020 | 4020 | 4020 | 4010 | 303 |
| 528 | 20231129 | 102800 | 1962725055 | 4010 | 4020 | 4020 | 4010 | 329 |
| 529 | 20231129 | 102700 | 1961405695 | 4025 | 4015 | 4025 | 4010 | 1332 |
| 530 | 20231129 | 102600 | 1956061830 | 4025 | 4015 | 4025 | 4015 | 78 |
| 531 | 20231129 | 102500 | 1955748650 | 4015 | 4015 | 4020 | 4015 | 655 |
| 532 | 20231129 | 102400 | 1953117820 | 4010 | 4015 | 4025 | 4010 | 83 |
| 533 | 20231129 | 102300 | 1952784815 | 4015 | 4015 | 4015 | 4010 | 1354 |
| 534 | 20231129 | 102200 | 1947353210 | 4015 | 4015 | 4025 | 4015 | 10 |
| 535 | 20231129 | 102100 | 1947313050 | 4025 | 4020 | 4025 | 4015 | 2383 |
| 536 | 20231129 | 102000 | 1937733665 | 4030 | 4025 | 4045 | 4020 | 1084 |
| 537 | 20231129 | 101900 | 1933371040 | 4025 | 4030 | 4050 | 4025 | 2920 |
| 538 | 20231129 | 101800 | 1921613015 | 4050 | 4055 | 4055 | 4030 | 662 |
| 539 | 20231129 | 101700 | 1918939565 | 4055 | 4045 | 4055 | 4045 | 98 |
| 540 | 20231129 | 101600 | 1918542675 | 4045 | 4045 | 4050 | 4045 | 390 |
| 541 | 20231129 | 101500 | 1916963875 | 4045 | 4040 | 4055 | 4040 | 1381 |
| 542 | 20231129 | 101400 | 1911374655 | 4040 | 4040 | 4040 | 4030 | 326 |
| 543 | 20231129 | 101300 | 1910060855 | 4040 | 4030 | 4045 | 4030 | 644 |
| 544 | 20231129 | 101200 | 1907459060 | 4030 | 4025 | 4040 | 4020 | 362 |
| 545 | 20231129 | 101100 | 1906000825 | 4025 | 4040 | 4040 | 4025 | 1459 |
| 546 | 20231129 | 101000 | 1900126010 | 4040 | 4040 | 4045 | 4025 | 2464 |
| 547 | 20231129 | 100900 | 1890173360 | 4040 | 4040 | 4050 | 4030 | 1270 |
| 548 | 20231129 | 100800 | 1885045720 | 4045 | 4030 | 4045 | 4015 | 1716 |
| 549 | 20231129 | 100700 | 1878119710 | 4030 | 4015 | 4030 | 4015 | 977 |
| 550 | 20231129 | 100600 | 1874196350 | 4015 | 4005 | 4035 | 4005 | 1143 |
| 551 | 20231129 | 100500 | 1869600635 | 4020 | 3995 | 4020 | 3995 | 1781 |
| 552 | 20231129 | 100400 | 1862452365 | 4000 | 4010 | 4020 | 3990 | 2086 |
| 553 | 20231129 | 100300 | 1854116155 | 4010 | 4000 | 4010 | 4000 | 1355 |
| 554 | 20231129 | 100200 | 1848682905 | 4000 | 4015 | 4015 | 3995 | 2215 |
| 555 | 20231129 | 100100 | 1839819475 | 4030 | 4010 | 4030 | 4010 | 6507 |
| 556 | 20231129 | 100000 | 1813691665 | 4015 | 3995 | 4015 | 3990 | 3283 |
| 557 | 20231129 | 095900 | 1800554775 | 3995 | 3980 | 3995 | 3980 | 1483 |
| 558 | 20231129 | 095800 | 1794647950 | 3980 | 3990 | 3990 | 3980 | 2576 |
| 559 | 20231129 | 095700 | 1784381980 | 3990 | 3995 | 3995 | 3990 | 618 |
| 560 | 20231129 | 095600 | 1781915820 | 4000 | 4000 | 4005 | 3995 | 330 |
| 561 | 20231129 | 095500 | 1780597070 | 4000 | 4000 | 4000 | 4000 | 1288 |
| 562 | 20231129 | 095400 | 1775445070 | 4000 | 4000 | 4005 | 3990 | 1440 |
| 563 | 20231129 | 095300 | 1769694710 | 4005 | 4000 | 4005 | 4000 | 48 |
| 564 | 20231129 | 095200 | 1769502685 | 4005 | 3985 | 4005 | 3985 | 4151 |
| 565 | 20231129 | 095100 | 1752959920 | 3985 | 3985 | 3990 | 3985 | 129 |
| 566 | 20231129 | 095000 | 1752445750 | 4005 | 3990 | 4005 | 3985 | 1449 |
| 567 | 20231129 | 094900 | 1746667600 | 4000 | 3995 | 4005 | 3980 | 11699 |
| 568 | 20231129 | 094800 | 1700024530 | 3990 | 3990 | 3995 | 3985 | 1740 |
| 569 | 20231129 | 094700 | 1693079565 | 3990 | 3985 | 3990 | 3985 | 4921 |
| 570 | 20231129 | 094600 | 1673450315 | 3985 | 3990 | 3995 | 3980 | 8810 |
| 571 | 20231129 | 094500 | 1638332160 | 3990 | 4000 | 4005 | 3990 | 3032 |
| 572 | 20231129 | 094400 | 1626209245 | 4005 | 4010 | 4010 | 4000 | 324 |
| 573 | 20231129 | 094300 | 1624912440 | 4015 | 4000 | 4015 | 3995 | 301 |
| 574 | 20231129 | 094200 | 1623709730 | 4000 | 3990 | 4000 | 3985 | 8725 |
| 575 | 20231129 | 094100 | 1588871635 | 3990 | 4010 | 4010 | 3990 | 18137 |
| 576 | 20231129 | 094000 | 1516445020 | 4010 | 4025 | 4025 | 4010 | 2698 |
| 577 | 20231129 | 093900 | 1505611660 | 4055 | 4020 | 4055 | 4020 | 7564 |
| 578 | 20231129 | 093800 | 1475118645 | 4025 | 4025 | 4030 | 4020 | 3249 |
| 579 | 20231129 | 093700 | 1462050220 | 4025 | 4030 | 4035 | 4025 | 1062 |
| 580 | 20231129 | 093600 | 1457771870 | 4030 | 4035 | 4035 | 4030 | 1337 |
| 581 | 20231129 | 093500 | 1452380060 | 4035 | 4035 | 4040 | 4030 | 2428 |
| 582 | 20231129 | 093400 | 1442583320 | 4040 | 4040 | 4040 | 4035 | 782 |
| 583 | 20231129 | 093300 | 1439424450 | 4040 | 4055 | 4055 | 4040 | 830 |
| 584 | 20231129 | 093200 | 1436070340 | 4055 | 4035 | 4055 | 4035 | 60 |
| 585 | 20231129 | 093100 | 1435827220 | 4055 | 4030 | 4055 | 4030 | 1345 |
| 586 | 20231129 | 093000 | 1430398290 | 4050 | 4025 | 4050 | 4020 | 944 |
| 587 | 20231129 | 092900 | 1426595130 | 4020 | 4030 | 4030 | 4020 | 2068 |
| 588 | 20231129 | 092800 | 1418279325 | 4025 | 4030 | 4035 | 4025 | 2763 |
| 589 | 20231129 | 092700 | 1407152125 | 4030 | 4035 | 4040 | 4030 | 805 |
| 590 | 20231129 | 092600 | 1403901620 | 4065 | 4065 | 4070 | 4040 | 2098 |
| 591 | 20231129 | 092500 | 1395422375 | 4040 | 4045 | 4045 | 4040 | 547 |
| 592 | 20231129 | 092400 | 1393212060 | 4040 | 4020 | 4040 | 4020 | 498 |
| 593 | 20231129 | 092300 | 1391201200 | 4020 | 4025 | 4045 | 4015 | 1967 |
| 594 | 20231129 | 092200 | 1383280360 | 4025 | 4045 | 4050 | 4025 | 4936 |
| 595 | 20231129 | 092100 | 1363355380 | 4045 | 4065 | 4070 | 4045 | 1568 |
| 596 | 20231129 | 092000 | 1356995555 | 4065 | 4090 | 4090 | 4065 | 8540 |
| 597 | 20231129 | 091900 | 1322192820 | 4085 | 4100 | 4105 | 4080 | 2266 |
| 598 | 20231129 | 091800 | 1312930300 | 4100 | 4080 | 4105 | 4075 | 7275 |
| 599 | 20231129 | 091700 | 1283171415 | 4075 | 4075 | 4080 | 4065 | 4615 |
| 600 | 20231129 | 091600 | 1264366665 | 4075 | 4040 | 4075 | 4040 | 4276 |
| 601 | 20231129 | 091500 | 1247030635 | 4035 | 4035 | 4050 | 4035 | 5803 |
| 602 | 20231129 | 091400 | 1223587405 | 4035 | 4015 | 4035 | 4000 | 7383 |
| 603 | 20231129 | 091300 | 1193978395 | 4020 | 4000 | 4020 | 3995 | 8434 |
| 604 | 20231129 | 091200 | 1160213010 | 3995 | 3995 | 4005 | 3990 | 10222 |
| 605 | 20231129 | 091100 | 1119341215 | 3995 | 4000 | 4005 | 3990 | 11205 |
| 606 | 20231129 | 091000 | 1074538080 | 4000 | 4015 | 4015 | 4000 | 21411 |
| 607 | 20231129 | 090900 | 988808560 | 4015 | 4015 | 4055 | 4010 | 12341 |
| 608 | 20231129 | 090800 | 939108360 | 4030 | 4035 | 4035 | 4015 | 28304 |
| 609 | 20231129 | 090700 | 825012190 | 4035 | 4060 | 4060 | 4035 | 29523 |
| 610 | 20231129 | 090600 | 705714125 | 4060 | 4120 | 4125 | 4055 | 12430 |
| 611 | 20231129 | 090500 | 655041850 | 4125 | 4110 | 4190 | 4080 | 32796 |
| 612 | 20231129 | 090400 | 518723900 | 4105 | 4085 | 4115 | 4070 | 20339 |
| 613 | 20231129 | 090300 | 435714160 | 4085 | 4135 | 4145 | 4070 | 23384 |
| 614 | 20231129 | 090200 | 339695900 | 4135 | 4045 | 4175 | 4045 | 30776 |
| 615 | 20231129 | 090100 | 213050625 | 4045 | 4075 | 4075 | 4045 | 20246 |
| 616 | 20231129 | 090000 | 130910935 | 4075 | 4070 | 4090 | 4060 | 31853 |