KissMeData/033310/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	192100	150719093	1902	1902	1902	1902	2388
3	20241127	192000	150719093	1902	1902	1902	1902	0
4	20241127	191900	150719093	1902	1902	1902	1902	0
5	20241127	191800	150719093	1902	1902	1902	1902	0
6	20241127	191700	150719093	1902	1902	1902	1902	0
7	20241127	191600	150719093	1902	1902	1902	1902	0
8	20241127	191500	150719093	1902	1902	1902	1902	0
9	20241127	191400	150719093	1902	1902	1902	1902	0
10	20241127	191300	150719093	1902	1902	1902	1902	0
11	20241127	191200	150719093	1902	1902	1902	1902	0
12	20241127	191100	150719093	1902	1902	1902	1902	0
13	20241127	191000	150719093	1902	1902	1902	1902	0
14	20241127	190900	150719093	1902	1902	1902	1902	0
15	20241127	190800	150719093	1902	1902	1902	1902	0
16	20241127	190700	150719093	1902	1902	1902	1902	0
17	20241127	190600	150719093	1902	1902	1902	1902	0
18	20241127	190500	150719093	1902	1902	1902	1902	0
19	20241127	190400	150719093	1902	1902	1902	1902	0
20	20241127	190300	150719093	1902	1902	1902	1902	0
21	20241127	190200	150719093	1902	1902	1902	1902	0
22	20241127	190100	150719093	1902	1902	1902	1902	0
23	20241127	190000	150719093	1902	1902	1902	1902	0
24	20241127	185900	150719093	1902	1902	1902	1902	0
25	20241127	185800	150719093	1902	1902	1902	1902	0
26	20241127	185700	150719093	1902	1902	1902	1902	0
27	20241127	185600	150719093	1902	1902	1902	1902	0
28	20241127	185500	150719093	1902	1902	1902	1902	0
29	20241127	185400	150719093	1902	1902	1902	1902	0
30	20241127	185300	150719093	1902	1902	1902	1902	0
31	20241127	185200	150719093	1902	1902	1902	1902	0
32	20241127	185100	150719093	1902	1902	1902	1902	2388
33	20241127	185000	150719093	1902	1902	1902	1902	0
34	20241127	184900	150719093	1902	1902	1902	1902	0
35	20241127	184800	150719093	1902	1902	1902	1902	0
36	20241127	184700	150719093	1902	1902	1902	1902	0
37	20241127	184600	150719093	1902	1902	1902	1902	0
38	20241127	184500	150719093	1902	1902	1902	1902	0
39	20241127	184400	150719093	1902	1902	1902	1902	0
40	20241127	184300	150719093	1902	1902	1902	1902	0
41	20241127	184200	150719093	1902	1902	1902	1902	0
42	20241127	184100	150719093	1902	1902	1902	1902	0
43	20241127	184000	150719093	1902	1902	1902	1902	0
44	20241127	183900	150719093	1902	1902	1902	1902	0
45	20241127	183800	150719093	1902	1902	1902	1902	0
46	20241127	183700	150719093	1902	1902	1902	1902	0
47	20241127	183600	150719093	1902	1902	1902	1902	0
48	20241127	183500	150719093	1902	1902	1902	1902	0
49	20241127	183400	150719093	1902	1902	1902	1902	0
50	20241127	183300	150719093	1902	1902	1902	1902	0
51	20241127	183200	150719093	1902	1902	1902	1902	0
52	20241127	183100	150719093	1902	1902	1902	1902	0
53	20241127	183000	150719093	1902	1902	1902	1902	0
54	20241127	182900	150719093	1902	1902	1902	1902	0
55	20241127	182800	150719093	1902	1902	1902	1902	0
56	20241127	182700	150719093	1902	1902	1902	1902	0
57	20241127	182600	150719093	1902	1902	1902	1902	0
58	20241127	182500	150719093	1902	1902	1902	1902	0
59	20241127	182400	150719093	1902	1902	1902	1902	0
60	20241127	182300	150719093	1902	1902	1902	1902	0
61	20241127	182200	150719093	1902	1902	1902	1902	0
62	20241127	182100	150719093	1902	1902	1902	1902	2388
63	20241127	182000	150719093	1902	1902	1902	1902	0
64	20241127	181900	150719093	1902	1902	1902	1902	0
65	20241127	181800	150719093	1902	1902	1902	1902	0
66	20241127	181700	150719093	1902	1902	1902	1902	0
67	20241127	181600	150719093	1902	1902	1902	1902	0
68	20241127	181500	150719093	1902	1902	1902	1902	0
69	20241127	181400	150719093	1902	1902	1902	1902	0
70	20241127	181300	150719093	1902	1902	1902	1902	0
71	20241127	181200	150719093	1902	1902	1902	1902	0
72	20241127	181100	150719093	1902	1902	1902	1902	0
73	20241127	181000	150719093	1902	1902	1902	1902	0
74	20241127	180900	150719093	1902	1902	1902	1902	0
75	20241127	180800	150719093	1902	1902	1902	1902	0
76	20241127	180700	150719093	1902	1902	1902	1902	0
77	20241127	180600	150719093	1902	1902	1902	1902	0
78	20241127	180500	150719093	1902	1902	1902	1902	0
79	20241127	180400	150719093	1902	1902	1902	1902	0
80	20241127	180300	150719093	1902	1902	1902	1902	0
81	20241127	180200	150719093	1902	1902	1902	1902	0
82	20241127	180100	150719093	1902	1902	1902	1902	0
83	20241127	180000	150719093	1902	1902	1902	1902	0
84	20241127	175900	150719093	1902	1902	1902	1902	0
85	20241127	175800	150719093	1902	1902	1902	1902	0
86	20241127	175700	150719093	1902	1902	1902	1902	0
87	20241127	175600	150719093	1902	1902	1902	1902	0
88	20241127	175500	150719093	1902	1902	1902	1902	0
89	20241127	175400	150719093	1902	1902	1902	1902	0
90	20241127	175300	150719093	1902	1902	1902	1902	0
91	20241127	175200	150719093	1902	1902	1902	1902	0
92	20241127	175100	150719093	1902	1902	1902	1902	2388
93	20241127	175000	150719093	1902	1902	1902	1902	0
94	20241127	174900	150719093	1902	1902	1902	1902	0
95	20241127	174800	150719093	1902	1902	1902	1902	0
96	20241127	174700	150719093	1902	1902	1902	1902	0
97	20241127	174600	150719093	1902	1902	1902	1902	0
98	20241127	174500	150719093	1902	1902	1902	1902	0
99	20241127	174400	150719093	1902	1902	1902	1902	0
100	20241127	174300	150719093	1902	1902	1902	1902	0
101	20241127	174200	150719093	1902	1902	1902	1902	0
102	20241127	174100	150719093	1902	1902	1902	1902	0
103	20241127	174000	150719093	1902	1902	1902	1902	0
104	20241127	173900	150719093	1902	1902	1902	1902	0
105	20241127	173800	150719093	1902	1902	1902	1902	0
106	20241127	173700	150719093	1902	1902	1902	1902	0
107	20241127	173600	150719093	1902	1902	1902	1902	0
108	20241127	173500	150719093	1902	1902	1902	1902	0
109	20241127	173400	150719093	1902	1902	1902	1902	0
110	20241127	173300	150719093	1902	1902	1902	1902	0
111	20241127	173200	150719093	1902	1902	1902	1902	0
112	20241127	173100	150719093	1902	1902	1902	1902	0
113	20241127	173000	150719093	1902	1902	1902	1902	0
114	20241127	172900	150719093	1902	1902	1902	1902	0
115	20241127	172800	150719093	1902	1902	1902	1902	0
116	20241127	172700	150719093	1902	1902	1902	1902	0
117	20241127	172600	150719093	1902	1902	1902	1902	0
118	20241127	172500	150719093	1902	1902	1902	1902	0
119	20241127	172400	150719093	1902	1902	1902	1902	0
120	20241127	172300	150719093	1902	1902	1902	1902	0
121	20241127	172200	150719093	1902	1902	1902	1902	0
122	20241127	172100	150719093	1902	1902	1902	1902	2388
123	20241127	172000	150719093	1902	1902	1902	1902	0
124	20241127	171900	150719093	1902	1902	1902	1902	0
125	20241127	171800	150719093	1902	1902	1902	1902	0
126	20241127	171700	150719093	1902	1902	1902	1902	0
127	20241127	171600	150719093	1902	1902	1902	1902	0
128	20241127	171500	150719093	1902	1902	1902	1902	0
129	20241127	171400	150719093	1902	1902	1902	1902	0
130	20241127	171300	150719093	1902	1902	1902	1902	0
131	20241127	171200	150719093	1902	1902	1902	1902	0
132	20241127	171100	150719093	1902	1902	1902	1902	0
133	20241127	171000	150719093	1902	1902	1902	1902	0
134	20241127	170900	150719093	1902	1902	1902	1902	0
135	20241127	170800	150719093	1902	1902	1902	1902	0
136	20241127	170700	150719093	1902	1902	1902	1902	0
137	20241127	170600	150719093	1902	1902	1902	1902	0
138	20241127	170500	150719093	1902	1902	1902	1902	0
139	20241127	170400	150719093	1902	1902	1902	1902	0
140	20241127	170300	150719093	1902	1902	1902	1902	0
141	20241127	170200	150719093	1902	1902	1902	1902	0
142	20241127	170100	150719093	1902	1902	1902	1902	0
143	20241127	170000	150719093	1902	1902	1902	1902	0
144	20241127	165900	150719093	1902	1902	1902	1902	0
145	20241127	165800	150719093	1902	1902	1902	1902	0
146	20241127	165700	150719093	1902	1902	1902	1902	0
147	20241127	165600	150719093	1902	1902	1902	1902	0
148	20241127	165500	150719093	1902	1902	1902	1902	0
149	20241127	165400	150719093	1902	1902	1902	1902	0
150	20241127	165300	150719093	1902	1902	1902	1902	0
151	20241127	165200	150719093	1902	1902	1902	1902	0
152	20241127	165100	150719093	1902	1902	1902	1902	2388
153	20241127	165000	150719093	1902	1902	1902	1902	0
154	20241127	164900	150719093	1902	1902	1902	1902	0
155	20241127	164800	150719093	1902	1902	1902	1902	0
156	20241127	164700	150719093	1902	1902	1902	1902	0
157	20241127	164600	150719093	1902	1902	1902	1902	0
158	20241127	164500	150719093	1902	1902	1902	1902	0
159	20241127	164400	150719093	1902	1902	1902	1902	0
160	20241127	164300	150719093	1902	1902	1902	1902	0
161	20241127	164200	150719093	1902	1902	1902	1902	0
162	20241127	164100	150719093	1902	1902	1902	1902	0
163	20241127	164000	150719093	1902	1902	1902	1902	0
164	20241127	163900	150719093	1902	1902	1902	1902	0
165	20241127	163800	150719093	1902	1902	1902	1902	0
166	20241127	163700	150719093	1902	1902	1902	1902	0
167	20241127	163600	150719093	1902	1902	1902	1902	0
168	20241127	163500	150719093	1902	1902	1902	1902	0
169	20241127	163400	150719093	1902	1902	1902	1902	0
170	20241127	163300	150719093	1902	1902	1902	1902	0
171	20241127	163200	150719093	1902	1902	1902	1902	0
172	20241127	163100	150719093	1902	1902	1902	1902	0
173	20241127	163000	150719093	1902	1902	1902	1902	0
174	20241127	162900	150719093	1902	1902	1902	1902	0
175	20241127	162800	150719093	1902	1902	1902	1902	0
176	20241127	162700	150719093	1902	1902	1902	1902	0
177	20241127	162600	150719093	1902	1902	1902	1902	0
178	20241127	162500	150719093	1902	1902	1902	1902	0
179	20241127	162400	150719093	1902	1902	1902	1902	0
180	20241127	162300	150719093	1902	1902	1902	1902	0
181	20241127	162200	150719093	1902	1902	1902	1902	0
182	20241127	162100	150719093	1902	1902	1902	1902	2388
183	20241127	162000	150719093	1902	1902	1902	1902	0
184	20241127	161900	150719093	1902	1902	1902	1902	0
185	20241127	161800	150719093	1902	1902	1902	1902	0
186	20241127	161700	150719093	1902	1902	1902	1902	0
187	20241127	161600	150719093	1902	1902	1902	1902	0
188	20241127	161500	150719093	1902	1902	1902	1902	0
189	20241127	161400	150719093	1902	1902	1902	1902	0
190	20241127	161300	150719093	1902	1902	1902	1902	0
191	20241127	161200	150719093	1902	1902	1902	1902	0
192	20241127	161100	150719093	1902	1902	1902	1902	0
193	20241127	161000	150719093	1902	1902	1902	1902	0
194	20241127	160900	150719093	1902	1902	1902	1902	0
195	20241127	160800	150719093	1902	1902	1902	1902	0
196	20241127	160700	150719093	1902	1902	1902	1902	0
197	20241127	160600	150719093	1902	1902	1902	1902	0
198	20241127	160500	150719093	1902	1902	1902	1902	0
199	20241127	160400	150719093	1902	1902	1902	1902	0
200	20241127	160300	150719093	1902	1902	1902	1902	0
201	20241127	160200	150719093	1902	1902	1902	1902	0
202	20241127	160100	150719093	1902	1902	1902	1902	0
203	20241127	160000	150719093	1902	1902	1902	1902	0
204	20241127	155900	150719093	1902	1902	1902	1902	0
205	20241127	155800	150719093	1902	1902	1902	1902	0
206	20241127	155700	150719093	1902	1902	1902	1902	0
207	20241127	155600	150719093	1902	1902	1902	1902	0
208	20241127	155500	150719093	1902	1902	1902	1902	0
209	20241127	155400	150719093	1902	1902	1902	1902	0
210	20241127	155300	150719093	1902	1902	1902	1902	0
211	20241127	155200	150719093	1902	1902	1902	1902	0
212	20241127	155100	150719093	1902	1902	1902	1902	2388
213	20241127	155000	150719093	1902	1902	1902	1902	0
214	20241127	154900	150719093	1902	1902	1902	1902	0
215	20241127	154800	150719093	1902	1902	1902	1902	0
216	20241127	154700	150719093	1902	1902	1902	1902	0
217	20241127	154600	150719093	1902	1902	1902	1902	0
218	20241127	154500	150719093	1902	1902	1902	1902	0
219	20241127	154400	150719093	1902	1902	1902	1902	0
220	20241127	154300	150719093	1902	1902	1902	1902	0
221	20241127	154200	150719093	1902	1902	1902	1902	0
222	20241127	154100	150719093	1902	1902	1902	1902	0
223	20241127	154000	150719093	1902	1902	1902	1902	0
224	20241127	153900	150719093	1902	1902	1902	1902	0
225	20241127	153800	150719093	1902	1902	1902	1902	0
226	20241127	153700	150719093	1902	1902	1902	1902	0
227	20241127	153600	150719093	1902	1902	1902	1902	0
228	20241127	153500	150719093	1902	1902	1902	1902	0
229	20241127	153400	150719093	1902	1902	1902	1902	0
230	20241127	153300	150719093	1902	1902	1902	1902	0
231	20241127	153200	150719093	1902	1902	1902	1902	0
232	20241127	153100	150719093	1902	1902	1902	1902	0
233	20241127	153000	150719093	1902	1902	1902	1902	2388
234	20241127	152900	146177117	1924	1924	1924	1924	0
235	20241127	152800	146177117	1924	1924	1924	1924	0
236	20241127	152700	146177117	1924	1924	1924	1924	0
237	20241127	152600	146177117	1924	1924	1924	1924	0
238	20241127	152500	146177117	1924	1924	1924	1924	0
239	20241127	152400	146177117	1924	1924	1924	1924	0
240	20241127	152300	146177117	1924	1924	1924	1924	0
241	20241127	152200	146177117	1924	1924	1924	1924	0
242	20241127	152100	146177117	1924	1924	1924	1924	0
243	20241127	152000	146177117	1924	1924	1924	1924	0
244	20241127	151900	146177117	1924	1924	1924	1924	66
245	20241127	151800	146050133	1923	1924	1924	1923	28
246	20241127	151700	145996274	1923	1923	1923	1923	0
247	20241127	151600	145996274	1923	1923	1923	1923	3075
248	20241127	151500	140083049	1923	1923	1923	1923	0
249	20241127	151400	140083049	1923	1923	1923	1923	404
250	20241127	151300	139306157	1923	1920	1923	1920	1821
251	20241127	151200	135806035	1920	1920	1920	1920	20
252	20241127	151100	135767635	1920	1920	1920	1920	50
253	20241127	151000	135671635	1920	1920	1920	1920	0
254	20241127	150900	135671635	1920	1920	1920	1920	0
255	20241127	150800	135671635	1920	1920	1920	1920	3
256	20241127	150700	135665875	1920	1920	1920	1920	18
257	20241127	150600	135631315	1920	1920	1920	1920	1
258	20241127	150500	135629395	1920	1920	1920	1920	1
259	20241127	150400	135627475	1920	1909	1920	1909	631
260	20241127	150300	134422281	1909	1909	1909	1909	0
261	20241127	150200	134422281	1909	1908	1909	1908	51
262	20241127	150100	134324968	1908	1908	1908	1908	0
263	20241127	150000	134324968	1908	1908	1908	1908	0
264	20241127	145900	134324968	1908	1907	1908	1907	44
265	20241127	145800	134241056	1907	1907	1907	1907	0
266	20241127	145700	134241056	1907	1907	1907	1907	0
267	20241127	145600	134241056	1907	1907	1907	1907	0
268	20241127	145500	134241056	1907	1907	1907	1907	0
269	20241127	145400	134241056	1907	1907	1907	1907	0
270	20241127	145300	134241056	1907	1907	1907	1907	0
271	20241127	145200	134241056	1907	1907	1907	1907	111
272	20241127	145100	134029379	1906	1906	1906	1906	0
273	20241127	145000	134029379	1906	1906	1906	1906	0
274	20241127	144900	134029379	1906	1906	1906	1906	0
275	20241127	144800	134029379	1906	1906	1906	1906	0
276	20241127	144700	134029379	1906	1906	1906	1906	0
277	20241127	144600	134029379	1906	1906	1906	1906	0
278	20241127	144500	134029379	1906	1906	1906	1906	0
279	20241127	144400	134029379	1906	1906	1906	1906	0
280	20241127	144300	134029379	1906	1906	1906	1906	0
281	20241127	144200	134029379	1906	1906	1906	1906	0
282	20241127	144100	134029379	1906	1906	1906	1906	1
283	20241127	144000	134027473	1902	1902	1902	1902	0
284	20241127	143900	134027473	1902	1902	1902	1902	0
285	20241127	143800	134027473	1902	1902	1902	1902	0
286	20241127	143700	134027473	1902	1902	1902	1902	0
287	20241127	143600	134027473	1902	1902	1902	1902	0
288	20241127	143500	134027473	1902	1902	1902	1902	0
289	20241127	143400	134027473	1902	1902	1902	1902	0
290	20241127	143300	134027473	1902	1902	1902	1902	0
291	20241127	143200	134027473	1902	1902	1902	1902	0
292	20241127	143100	134027473	1902	1902	1902	1902	0
293	20241127	143000	134027473	1902	1902	1902	1902	0
294	20241127	142900	134027473	1902	1902	1902	1902	0
295	20241127	142800	134027473	1902	1902	1902	1902	0
296	20241127	142700	134027473	1902	1902	1902	1902	0
297	20241127	142600	134027473	1902	1902	1902	1902	0
298	20241127	142500	134027473	1902	1902	1902	1902	0
299	20241127	142400	134027473	1902	1902	1902	1902	0
300	20241127	142300	134027473	1902	1902	1902	1902	0
301	20241127	142200	134027473	1902	1902	1902	1902	0
302	20241127	142100	134027473	1902	1902	1902	1902	0
303	20241127	142000	134027473	1902	1902	1902	1902	0
304	20241127	141900	134027473	1902	1902	1902	1902	0
305	20241127	141800	134027473	1902	1902	1902	1902	0
306	20241127	141700	134027473	1902	1902	1902	1902	0
307	20241127	141600	134027473	1902	1902	1902	1902	0
308	20241127	141500	134027473	1902	1902	1902	1902	0
309	20241127	141400	134027473	1902	1902	1902	1902	0
310	20241127	141300	134027473	1902	1902	1902	1902	0
311	20241127	141200	134027473	1902	1902	1902	1902	12
312	20241127	141100	134004649	1902	1902	1902	1902	0
313	20241127	141000	134004649	1902	1902	1902	1902	0
314	20241127	140900	134004649	1902	1902	1902	1902	0
315	20241127	140800	134004649	1902	1902	1902	1902	0
316	20241127	140700	134004649	1902	1902	1902	1902	0
317	20241127	140600	134004649	1902	1902	1902	1902	150
318	20241127	140500	133719349	1902	1902	1902	1902	1
319	20241127	140400	133717447	1907	1907	1907	1907	0
320	20241127	140300	133717447	1907	1907	1907	1907	0
321	20241127	140200	133717447	1907	1906	1907	1906	1049
322	20241127	140100	131717204	1901	1901	1901	1901	0
323	20241127	140000	131717204	1901	1901	1901	1901	0
324	20241127	135900	131717204	1901	1901	1901	1901	0
325	20241127	135800	131717204	1901	1901	1901	1901	0
326	20241127	135700	131717204	1901	1901	1901	1901	0
327	20241127	135600	131717204	1901	1901	1901	1901	0
328	20241127	135500	131717204	1901	1901	1901	1901	0
329	20241127	135400	131717204	1901	1901	1901	1901	0
330	20241127	135300	131717204	1901	1901	1901	1901	0
331	20241127	135200	131717204	1901	1901	1901	1901	0
332	20241127	135100	131717204	1901	1901	1901	1901	0
333	20241127	135000	131717204	1901	1901	1901	1901	5
334	20241127	134900	131707699	1909	1909	1909	1909	0
335	20241127	134800	131707699	1909	1907	1909	1907	157
336	20241127	134700	131408084	1907	1907	1907	1907	0
337	20241127	134600	131408084	1907	1907	1907	1907	0
338	20241127	134500	131408084	1907	1907	1907	1907	0
339	20241127	134400	131408084	1907	1907	1907	1907	0
340	20241127	134300	131408084	1907	1900	1907	1900	1455
341	20241127	134200	128642377	1898	1899	1899	1898	499
342	20241127	134100	127694825	1898	1898	1898	1898	140
343	20241127	134000	127429105	1897	1897	1897	1897	196
344	20241127	133900	127057293	1897	1897	1897	1897	2
345	20241127	133800	127053499	1897	1897	1897	1897	0
346	20241127	133700	127053499	1897	1897	1897	1897	0
347	20241127	133600	127053499	1897	1897	1897	1897	0
348	20241127	133500	127053499	1897	1897	1897	1897	0
349	20241127	133400	127053499	1897	1897	1897	1897	0
350	20241127	133300	127053499	1897	1897	1897	1897	0
351	20241127	133200	127053499	1897	1897	1897	1897	0
352	20241127	133100	127053499	1897	1897	1897	1897	2
353	20241127	133000	127049705	1897	1897	1897	1897	0
354	20241127	132900	127049705	1897	1897	1897	1897	0
355	20241127	132800	127049705	1897	1897	1897	1897	0
356	20241127	132700	127049705	1897	1897	1897	1897	0
357	20241127	132600	127049705	1897	1897	1897	1897	0
358	20241127	132500	127049705	1897	1897	1897	1897	0
359	20241127	132400	127049705	1897	1897	1897	1897	0
360	20241127	132300	127049705	1897	1897	1897	1897	0
361	20241127	132200	127049705	1897	1897	1897	1897	0
362	20241127	132100	127049705	1897	1897	1897	1897	0
363	20241127	132000	127049705	1897	1897	1897	1897	8
364	20241127	131900	127034529	1890	1890	1890	1890	0
365	20241127	131800	127034529	1890	1890	1890	1890	0
366	20241127	131700	127034529	1890	1890	1890	1890	0
367	20241127	131600	127034529	1890	1890	1890	1890	295
368	20241127	131500	126476979	1890	1890	1890	1890	7
369	20241127	131400	126463749	1890	1888	1890	1888	799
370	20241127	131300	124954039	1900	1900	1900	1900	209
371	20241127	131200	124556939	1901	1901	1901	1901	0
372	20241127	131100	124556939	1901	1901	1901	1901	0
373	20241127	131000	124556939	1901	1902	1902	1901	218
374	20241127	130900	124142514	1900	1900	1900	1900	0
375	20241127	130800	124142514	1900	1900	1900	1900	0
376	20241127	130700	124142514	1900	1900	1900	1900	0
377	20241127	130600	124142514	1900	1900	1900	1900	0
378	20241127	130500	124142514	1900	1903	1903	1900	3000
379	20241127	130400	118442166	1903	1907	1907	1903	500
380	20241127	130300	117489657	1907	1907	1907	1907	0
381	20241127	130200	117489657	1907	1907	1907	1907	0
382	20241127	130100	117489657	1907	1907	1907	1907	0
383	20241127	130000	117489657	1907	1907	1907	1907	100
384	20241127	125900	117298957	1907	1907	1907	1907	0
385	20241127	125800	117298957	1907	1907	1907	1907	1
386	20241127	125700	117297050	1908	1908	1908	1908	50
387	20241127	125600	117201650	1908	1908	1908	1908	0
388	20241127	125500	117201650	1908	1908	1908	1908	0
389	20241127	125400	117201650	1908	1908	1908	1908	0
390	20241127	125300	117201650	1908	1908	1908	1908	0
391	20241127	125200	117201650	1908	1908	1908	1908	0
392	20241127	125100	117201650	1908	1908	1908	1908	0
393	20241127	125000	117201650	1908	1908	1908	1908	0
394	20241127	124900	117201650	1908	1908	1908	1908	1
395	20241127	124800	117199742	1909	1909	1909	1909	0
396	20241127	124700	117199742	1909	1909	1909	1909	0
397	20241127	124600	117199742	1909	1909	1909	1909	90
398	20241127	124500	117027932	1909	1909	1909	1909	0
399	20241127	124400	117027932	1909	1909	1909	1909	0
400	20241127	124300	117027932	1909	1909	1909	1909	0
401	20241127	124200	117027932	1909	1909	1909	1909	0
402	20241127	124100	117027932	1909	1909	1909	1909	0
403	20241127	124000	117027932	1909	1909	1909	1909	0
404	20241127	123900	117027932	1909	1909	1909	1909	0
405	20241127	123800	117027932	1909	1909	1909	1909	1
406	20241127	123700	117026023	1901	1901	1901	1901	0
407	20241127	123600	117026023	1901	1901	1901	1901	0
408	20241127	123500	117026023	1901	1901	1901	1901	484
409	20241127	123400	116105939	1909	1909	1909	1909	0
410	20241127	123300	116105939	1909	1909	1909	1909	0
411	20241127	123200	116105939	1909	1909	1909	1909	0
412	20241127	123100	116105939	1909	1909	1909	1909	0
413	20241127	123000	116105939	1909	1909	1909	1909	0
414	20241127	122900	116105939	1909	1909	1909	1909	0
415	20241127	122800	116105939	1909	1909	1909	1909	0
416	20241127	122700	116105939	1909	1909	1909	1909	5
417	20241127	122600	116096394	1909	1909	1909	1909	0
418	20241127	122500	116096394	1909	1909	1909	1909	0
419	20241127	122400	116096394	1909	1909	1909	1909	0
420	20241127	122300	116096394	1909	1909	1909	1909	0
421	20241127	122200	116096394	1909	1909	1909	1909	0
422	20241127	122100	116096394	1909	1909	1909	1909	0
423	20241127	122000	116096394	1909	1909	1909	1909	0
424	20241127	121900	116096394	1909	1909	1909	1909	0
425	20241127	121800	116096394	1909	1909	1909	1909	2
426	20241127	121700	116092576	1900	1901	1901	1900	148
427	20241127	121600	115811364	1901	1905	1905	1900	1673
428	20241127	121500	112628571	1911	1911	1911	1911	0
429	20241127	121400	112628571	1911	1911	1911	1911	0
430	20241127	121300	112628571	1911	1911	1911	1911	0
431	20241127	121200	112628571	1911	1911	1911	1911	0
432	20241127	121100	112628571	1911	1911	1911	1911	0
433	20241127	121000	112628571	1911	1911	1911	1911	0
434	20241127	120900	112628571	1911	1911	1911	1911	50
435	20241127	120800	112533021	1911	1911	1911	1911	0
436	20241127	120700	112533021	1911	1911	1911	1911	0
437	20241127	120600	112533021	1911	1911	1911	1911	0
438	20241127	120500	112533021	1911	1911	1911	1911	0
439	20241127	120400	112533021	1911	1911	1911	1911	0
440	20241127	120300	112533021	1911	1911	1911	1911	0
441	20241127	120200	112533021	1911	1911	1911	1911	0
442	20241127	120100	112533021	1911	1911	1911	1911	0
443	20241127	120000	112533021	1911	1911	1911	1911	0
444	20241127	115900	112533021	1911	1911	1911	1911	0
445	20241127	115800	112533021	1911	1911	1911	1911	0
446	20241127	115700	112533021	1911	1911	1911	1911	0
447	20241127	115600	112533021	1911	1911	1911	1911	0
448	20241127	115500	112533021	1911	1911	1911	1911	0
449	20241127	115400	112533021	1911	1911	1911	1911	0
450	20241127	115300	112533021	1911	1911	1911	1911	0
451	20241127	115200	112533021	1911	1911	1911	1911	0
452	20241127	115100	112533021	1911	1911	1911	1911	0
453	20241127	115000	112533021	1911	1911	1911	1911	0
454	20241127	114900	112533021	1911	1905	1911	1905	20
455	20241127	114800	112494915	1905	1905	1905	1905	81
456	20241127	114700	112340610	1911	1911	1911	1911	0
457	20241127	114600	112340610	1911	1911	1911	1911	0
458	20241127	114500	112340610	1911	1911	1911	1911	1
459	20241127	114400	112338699	1904	1904	1904	1904	0
460	20241127	114300	112338699	1904	1904	1904	1904	1000
461	20241127	114200	110434699	1904	1905	1905	1904	500
462	20241127	114100	109482468	1905	1905	1905	1905	0
463	20241127	114000	109482468	1905	1905	1905	1905	0
464	20241127	113900	109482468	1905	1905	1905	1905	0
465	20241127	113800	109482468	1905	1905	1905	1905	0
466	20241127	113700	109482468	1905	1905	1905	1905	0
467	20241127	113600	109482468	1905	1905	1905	1905	0
468	20241127	113500	109482468	1905	1905	1905	1905	0
469	20241127	113400	109482468	1905	1906	1906	1905	375
470	20241127	113300	108768056	1905	1905	1905	1905	0
471	20241127	113200	108768056	1905	1905	1905	1905	0
472	20241127	113100	108768056	1905	1905	1905	1905	0
473	20241127	113000	108768056	1905	1905	1905	1905	0
474	20241127	112900	108768056	1905	1905	1905	1905	0
475	20241127	112800	108768056	1905	1905	1905	1905	0
476	20241127	112700	108768056	1905	1905	1905	1905	0
477	20241127	112600	108768056	1905	1905	1905	1905	0
478	20241127	112500	108768056	1905	1905	1905	1905	0
479	20241127	112400	108768056	1905	1905	1905	1905	0
480	20241127	112300	108768056	1905	1905	1905	1905	0
481	20241127	112200	108768056	1905	1905	1905	1905	0
482	20241127	112100	108768056	1905	1905	1905	1905	0
483	20241127	112000	108768056	1905	1905	1905	1905	0
484	20241127	111900	108768056	1905	1905	1905	1905	100
485	20241127	111800	108577556	1905	1905	1905	1905	0
486	20241127	111700	108577556	1905	1905	1905	1905	0
487	20241127	111600	108577556	1905	1905	1905	1905	100
488	20241127	111500	108387056	1905	1905	1905	1905	300
489	20241127	111400	107815556	1905	1905	1905	1905	0
490	20241127	111300	107815556	1905	1905	1905	1905	0
491	20241127	111200	107815556	1905	1905	1905	1905	0
492	20241127	111100	107815556	1905	1907	1907	1905	2188
493	20241127	111000	103647016	1907	1909	1909	1907	1165
494	20241127	110900	101425045	1928	1928	1928	1928	0
495	20241127	110800	101425045	1928	1928	1928	1928	0
496	20241127	110700	101425045	1928	1926	1928	1926	200
497	20241127	110600	101039549	1904	1912	1912	1904	1092
498	20241127	110500	98954425	1929	1929	1929	1929	0
499	20241127	110400	98954425	1929	1929	1929	1929	0
500	20241127	110300	98954425	1929	1928	1929	1913	2017
501	20241127	110200	95093239	1928	1928	1928	1928	112
502	20241127	110100	94877303	1928	1928	1928	1928	844
503	20241127	110000	93250071	1930	1927	1930	1927	979
504	20241127	105900	91361689	1928	1928	1928	1928	0
505	20241127	105800	91361689	1928	1928	1928	1928	2
506	20241127	105700	91357833	1910	1910	1910	1910	0
507	20241127	105600	91357833	1910	1910	1910	1910	0
508	20241127	105500	91357833	1910	1910	1910	1910	0
509	20241127	105400	91357833	1910	1917	1917	1910	1924
510	20241127	105300	87674742	1929	1929	1929	1929	0
511	20241127	105200	87674742	1929	1929	1929	1929	0
512	20241127	105100	87674742	1929	1929	1929	1929	0
513	20241127	105000	87674742	1929	1929	1929	1929	0
514	20241127	104900	87674742	1929	1929	1929	1929	50
515	20241127	104800	87578292	1930	1930	1930	1930	54
516	20241127	104700	87474072	1930	1928	1930	1928	2000
517	20241127	104600	83614592	1930	1930	1930	1930	15
518	20241127	104500	83585642	1930	1930	1930	1930	0
519	20241127	104400	83585642	1930	1931	1931	1930	2674
520	20241127	104300	78424772	1931	1929	1931	1929	297
521	20241127	104200	77851556	1929	1929	1929	1929	0
522	20241127	104100	77851556	1929	1929	1929	1929	35
523	20241127	104000	77784041	1930	1930	1930	1930	1
524	20241127	103900	77782111	1929	1929	1929	1929	4
525	20241127	103800	77774395	1930	1929	1930	1911	5073
526	20241127	103700	68058527	1928	1928	1928	1928	187
527	20241127	103600	67697991	1928	1928	1928	1928	111
528	20241127	103500	67483983	1930	1930	1931	1930	876
529	20241127	103400	65793293	1930	1930	1930	1930	0
530	20241127	103300	65793293	1930	1929	1931	1929	2069
531	20241127	103200	61800096	1930	1924	1930	1924	2214
532	20241127	103100	57530441	1920	1917	1920	1917	2972
533	20241127	103000	51829589	1916	1915	1916	1915	1475
534	20241127	102900	49004946	1915	1915	1915	1915	102
535	20241127	102800	48809616	1915	1915	1915	1915	21
536	20241127	102700	48769401	1915	1909	1915	1909	2721
537	20241127	102600	43564236	1909	1909	1909	1909	200
538	20241127	102500	43182436	1908	1908	1908	1908	666
539	20241127	102400	41911708	1908	1908	1908	1908	356
540	20241127	102300	41232460	1908	1908	1908	1908	0
541	20241127	102200	41232460	1908	1908	1908	1908	1
542	20241127	102100	41230552	1908	1908	1908	1908	2
543	20241127	102000	41226736	1908	1908	1908	1908	0
544	20241127	101900	41226736	1908	1908	1908	1908	78
545	20241127	101800	41077912	1908	1908	1908	1908	100
546	20241127	101700	40887112	1908	1908	1908	1908	18
547	20241127	101600	40852768	1908	1908	1908	1908	265
548	20241127	101500	40347148	1908	1905	1908	1905	948
549	20241127	101400	38540614	1904	1902	1904	1902	717
550	20241127	101300	37176450	1900	1899	1900	1899	2072
551	20241127	101200	33239661	1899	1899	1899	1899	8
552	20241127	101100	33224469	1899	1899	1899	1899	0
553	20241127	101000	33224469	1899	1899	1899	1899	484
554	20241127	100900	32305353	1898	1898	1898	1898	0
555	20241127	100800	32305353	1898	1898	1898	1898	0
556	20241127	100700	32305353	1898	1898	1898	1898	0
557	20241127	100600	32305353	1898	1898	1898	1898	0
558	20241127	100500	32305353	1898	1898	1898	1898	0
559	20241127	100400	32305353	1898	1898	1898	1898	0
560	20241127	100300	32305353	1898	1898	1898	1898	0
561	20241127	100200	32305353	1898	1900	1900	1898	105
562	20241127	100100	32105953	1900	1900	1900	1900	0
563	20241127	100000	32105953	1900	1900	1900	1900	20
564	20241127	095900	32067953	1900	1900	1900	1900	0
565	20241127	095800	32067953	1900	1900	1900	1900	0
566	20241127	095700	32067953	1900	1898	1900	1898	200
567	20241127	095600	31688152	1881	1882	1882	1881	159
568	20241127	095500	31389052	1899	1885	1899	1881	2885
569	20241127	095400	25955687	1898	1898	1898	1898	201
570	20241127	095300	25574189	1898	1898	1898	1884	4361
571	20241127	095200	17339295	1897	1897	1897	1897	0
572	20241127	095100	17339295	1897	1888	1897	1888	717
573	20241127	095000	15981833	1888	1887	1888	1887	200
574	20241127	094900	15604432	1887	1887	1887	1887	0
575	20241127	094800	15604432	1887	1887	1887	1887	0
576	20241127	094700	15604432	1887	1886	1887	1886	47
577	20241127	094600	15515789	1886	1884	1886	1884	79
578	20241127	094500	15366943	1884	1885	1885	1884	2300
579	20241127	094400	11033741	1886	1886	1886	1886	0
580	20241127	094300	11033741	1886	1886	1886	1886	2
581	20241127	094200	11029969	1886	1885	1886	1885	105
582	20241127	094100	10832038	1885	1885	1885	1885	0
583	20241127	094000	10832038	1885	1885	1885	1885	0
584	20241127	093900	10832038	1885	1886	1886	1885	735
585	20241127	093800	9446532	1885	1885	1885	1885	0
586	20241127	093700	9446532	1885	1885	1885	1885	0
587	20241127	093600	9446532	1885	1885	1885	1885	200
588	20241127	093500	9069532	1885	1885	1885	1885	0
589	20241127	093400	9069532	1885	1886	1886	1885	449
590	20241127	093300	8223166	1886	1886	1886	1886	1000
591	20241127	093200	6337166	1898	1888	1898	1887	791
592	20241127	093100	4844029	1889	1889	1889	1889	0
593	20241127	093000	4844029	1889	1889	1889	1889	0
594	20241127	092900	4844029	1889	1889	1889	1889	2
595	20241127	092800	4840251	1889	1889	1889	1889	0
596	20241127	092700	4840251	1889	1889	1889	1889	42
597	20241127	092600	4760913	1904	1904	1904	1904	0
598	20241127	092500	4760913	1904	1904	1904	1904	82
599	20241127	092400	4604785	1904	1904	1904	1904	0
600	20241127	092300	4604785	1904	1904	1904	1904	0
601	20241127	092200	4604785	1904	1904	1904	1904	2
602	20241127	092100	4600977	1905	1905	1905	1905	0
603	20241127	092000	4600977	1905	1905	1905	1905	0
604	20241127	091900	4600977	1905	1905	1905	1904	502
605	20241127	091800	3644836	1905	1906	1906	1905	2
606	20241127	091700	3641025	1907	1907	1907	1907	1
607	20241127	091600	3639118	1907	1907	1907	1907	1
608	20241127	091500	3637211	1887	1887	1887	1887	700
609	20241127	091400	2316311	1887	1887	1887	1887	0
610	20241127	091300	2316311	1887	1887	1887	1887	0
611	20241127	091200	2316311	1887	1888	1888	1887	500
612	20241127	091100	1372374	1887	1887	1887	1887	0
613	20241127	091000	1372374	1887	1889	1889	1887	400
614	20241127	090900	617330	1887	1887	1887	1887	0
615	20241127	090800	617330	1887	1887	1887	1887	0
616	20241127	090700	617330	1887	1887	1887	1887	6
617	20241127	090600	606008	1915	1915	1915	1915	0
618	20241127	090500	606008	1915	1915	1915	1915	0
619	20241127	090400	606008	1915	1915	1915	1915	100
620	20241127	090300	414508	1917	1917	1917	1917	0
621	20241127	090200	414508	1917	1918	1918	1886	215
622	20241127	090100	5700	1900	1900	1900	1900	3
623	20241127	090000	0	1884	1884	1884	1884	0