2.8 KiB
2.8 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 5210 | -390 | 5 | 26847 | -27272 | -435 | 148 | -150 | -2 | 765654 | 91737 | 1011 | 4099 | 492 | 5 | 738807 | 119009 | 1446 | 3951 | 642 | 8 |
| 3 | 20230629 | 5600 | 410 | 2 | -27215 | 19438 | 437 | -128 | 81 | 2 | 7850523 | 563899 | 6956 | 45863 | 3284 | 40 | 7877738 | 544461 | 6519 | 45991 | 3203 | 37 |
| 4 | 20230628 | 5190 | -70 | 5 | 13956 | -13955 | -1 | 74 | -74 | 0 | 269788 | 25167 | 854 | 1424 | 134 | 4 | 255832 | 39122 | 855 | 1350 | 208 | 4 |
| 5 | 20230627 | 5260 | -60 | 5 | -57042 | 57041 | 1 | -299 | 299 | 0 | 239303 | 72772 | 848 | 1254 | 382 | 4 | 296345 | 15731 | 847 | 1554 | 83 | 4 |
| 6 | 20230626 | 5320 | -360 | 5 | 89950 | -84161 | -1335 | 489 | -457 | -7 | 587512 | 37106 | 85 | 3172 | 203 | 0 | 497562 | 121267 | 1420 | 2683 | 660 | 8 |
| 7 | 20230623 | 5680 | 30 | 2 | -49247 | 43507 | 336 | -274 | 241 | 2 | 1964622 | 236081 | 4210 | 11556 | 1379 | 24 | 2013869 | 192574 | 3874 | 11830 | 1138 | 22 |
| 8 | 20230622 | 5650 | -240 | 5 | 2735 | 4045 | -3671 | 17 | 22 | -21 | 585018 | 60211 | 3389 | 3361 | 346 | 20 | 582283 | 56166 | 7060 | 3344 | 324 | 41 |
| 9 | 20230621 | 5890 | 120 | 2 | -29503 | 11052 | 4671 | -110 | -6 | 28 | 7562635 | 676083 | 6470 | 47457 | 4205 | 39 | 7592138 | 665031 | 1799 | 47567 | 4211 | 11 |
| 10 | 20230620 | 5770 | -220 | 5 | 275227 | -271298 | -103 | 1608 | -1585 | -1 | 1262552 | 94442 | 4843 | 7327 | 545 | 28 | 987325 | 365740 | 4946 | 5719 | 2129 | 29 |
| 11 | 20230619 | 5990 | 330 | 2 | -205691 | 201762 | 103 | -1209 | 1186 | 1 | 807562 | 308899 | 1510 | 4745 | 1812 | 9 | 1013253 | 107137 | 1407 | 5955 | 626 | 8 |
| 12 | 20230616 | 5660 | -180 | 5 | 60284 | -61004 | 0 | 353 | -357 | 0 | 655752 | 86919 | 2 | 3784 | 503 | 0 | 595468 | 147923 | 2 | 3431 | 860 | 0 |
| 13 | 20230615 | 5840 | 240 | 2 | -121307 | 120630 | -55 | -705 | 700 | 0 | 3320584 | 539101 | 3114 | 20061 | 3237 | 18 | 3441891 | 418471 | 3169 | 20765 | 2537 | 19 |
| 14 | 20230614 | 5600 | -220 | 5 | 62596 | -48191 | -6249 | 398 | -312 | -38 | 3358233 | 328389 | 3046 | 20201 | 1962 | 18 | 3295637 | 376580 | 9295 | 19802 | 2274 | 55 |
| 15 | 20230613 | 5820 | 270 | 2 | 213317 | -223172 | 6304 | 1303 | -1361 | 37 | 8981268 | 682983 | 10980 | 54424 | 4114 | 65 | 8767951 | 906155 | 4676 | 53120 | 5475 | 28 |
| 16 | 20230612 | 5550 | -70 | 5 | -31516 | 34516 | 0 | -175 | 192 | 0 | 420729 | 49439 | 1 | 2357 | 275 | 0 | 452245 | 14923 | 1 | 2531 | 84 | 0 |
| 17 | 20230609 | 5620 | -10 | 5 | 8101 | -14361 | 0 | 53 | -88 | 0 | 811647 | 122606 | 2410 | 4605 | 694 | 14 | 803546 | 136967 | 2410 | 4553 | 782 | 14 |
| 18 | 20230608 | 5630 | -160 | 5 | -31436 | 31436 | 0 | -179 | 179 | 0 | 560166 | 92126 | 2131 | 3174 | 524 | 12 | 591602 | 60690 | 2131 | 3353 | 345 | 12 |
| 19 | 20230607 | 5790 | -40 | 5 | -33846 | 33846 | 0 | -189 | 189 | 0 | 797311 | 151134 | 711 | 4595 | 869 | 4 | 831157 | 117288 | 711 | 4784 | 680 | 4 |
| 20 | 20230605 | 5830 | -130 | 5 | -34816 | 33302 | 0 | -194 | 185 | 0 | 1210662 | 253892 | 5232 | 7111 | 1490 | 31 | 1245478 | 220590 | 5232 | 7306 | 1305 | 31 |
| 21 | 20230602 | 5960 | 210 | 2 | 89816 | -74912 | 0 | 606 | -515 | 0 | 14030761 | 897365 | 3868 | 89540 | 5656 | 24 | 13940945 | 972277 | 3868 | 88935 | 6171 | 24 |
| 22 | 20230601 | 5750 | -240 | 5 | -39041 | 41497 | -1 | -212 | 227 | 0 | 1966639 | 372315 | 4119 | 11454 | 2162 | 24 | 2005680 | 330818 | 4120 | 11666 | 1935 | 24 |