KissMeData/033320/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	4635	45	2	20340	-20315	-2	94	-94	0	82976	18985	435	383	88	2	62636	39300	437	290	181	2
3	20230728	4590	170	2	-47688	47689	-1	-214	214	0	71624	63455	1040	322	285	5	119312	15766	1041	537	71	5
4	20230727	4420	160	2	-59661	59552	-9	-261	260	0	77314	86612	2728	338	379	12	136975	27060	2737	599	118	12
5	20230726	4260	-265	5	-69870	72315	5	-301	312	0	232242	137745	2042	1000	594	9	302112	65430	2037	1300	283	9
6	20230725	4525	-150	5	-41165	41157	17	-188	188	0	114165	51784	4602	524	237	21	155330	10627	4585	712	49	21
7	20230724	4675	-110	5	-45669	45659	0	-213	213	0	94005	68117	2469	440	318	12	139674	22458	2469	653	106	12
8	20230721	4785	-115	5	13253	-13264	1	64	-64	0	102876	11175	319	496	54	2	89623	24439	318	432	118	2
9	20230720	4900	-15	5	-24225	24215	0	-118	118	0	121985	58482	1926	597	286	9	146210	34267	1926	714	168	9
10	20230719	4915	-105	5	-6816	6806	0	-33	33	0	164118	35112	2701	813	174	13	170934	28306	2701	846	141	13
11	20230718	5020	-180	5	57835	-58366	1	294	-297	0	216164	14898	402	1100	76	2	158329	73264	401	806	373	2
12	20230717	5200	40	2	-30815	30806	-1	-159	159	0	74943	39169	428	386	202	2	105758	8363	429	545	43	2
13	20230714	5160	-40	5	110171	-110142	1	582	-582	0	346948	4642	388	1829	25	2	236777	114784	387	1247	607	2
14	20230713	5200	60	2	-50100	50100	0	-262	262	0	187661	71661	926	980	374	5	237761	21561	926	1242	113	5
15	20230712	5140	-20	5	-10802	10792	0	-56	56	0	124684	30922	0	642	159	0	135486	20130	0	697	104	0
16	20230711	5160	110	2	9787	-9796	0	55	-55	0	324327	72336	1733	1688	375	9	314540	82132	1733	1633	430	9
17	20230710	5050	30	2	-37315	37294	1	-190	190	0	136494	55339	892	691	281	5	173809	18045	891	881	91	5
18	20230707	5020	-110	5	5903	-6193	-360	31	-32	-2	197175	30580	2236	1001	155	11	191272	36773	2596	970	187	13
19	20230706	5130	-160	5	68056	-68436	360	359	-361	2	326613	41295	1124	1698	213	6	258557	109731	764	1338	574	4
20	20230705	5290	-90	5	-7542	7532	0	-38	38	0	189510	43743	6	1010	233	0	197052	36211	6	1048	194	0
21	20230704	5380	-50	5	-14549	20575	0	-79	112	0	344523	109672	604	1879	599	3	359072	89097	604	1958	487	3
22	20230703	5430	220	2	-222000	222254	-1	-1211	1213	0	451636	257258	644	2459	1402	4	673636	35004	645	3670	189	4