2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 4750 | 80 | 2 | -14220 | 14379 | 0 | -69 | 70 | 0 | 268980 | 69578 | 2 | 1297 | 336 | 0 | 283200 | 55199 | 2 | 1366 | 266 | 0 |
| 3 | 20240228 | 4670 | 10 | 2 | 5099 | -5030 | 0 | 23 | -23 | 0 | 100883 | 22837 | 1 | 473 | 108 | 0 | 95784 | 27867 | 1 | 450 | 130 | 0 |
| 4 | 20240227 | 4660 | -75 | 5 | -61563 | 61587 | 0 | -288 | 288 | 0 | 177177 | 83707 | 1 | 828 | 392 | 0 | 238740 | 22120 | 1 | 1116 | 104 | 0 |
| 5 | 20240226 | 4735 | -95 | 5 | 10373 | -10329 | 0 | 49 | -49 | 0 | 184287 | 24829 | 1 | 881 | 119 | 0 | 173914 | 35158 | 1 | 832 | 168 | 0 |
| 6 | 20240223 | 4830 | -10 | 5 | 42314 | -41936 | 0 | 215 | -213 | 0 | 2640433 | 351870 | 1 | 13519 | 1805 | 0 | 2598119 | 393806 | 1 | 13304 | 2018 | 0 |
| 7 | 20240222 | 4840 | 100 | 2 | -2973 | 3285 | 1 | -14 | 16 | 0 | 172640 | 36563 | 3 | 842 | 178 | 0 | 175613 | 33278 | 2 | 856 | 163 | 0 |
| 8 | 20240221 | 4740 | -120 | 5 | 3944 | -2945 | 1 | 19 | -14 | 0 | 101592 | 16192 | 2 | 487 | 78 | 0 | 97648 | 19137 | 1 | 468 | 92 | 0 |
| 9 | 20240220 | 4860 | -15 | 5 | 11752 | -11648 | 0 | 57 | -57 | 0 | 101071 | 14727 | 1 | 493 | 72 | 0 | 89319 | 26375 | 1 | 436 | 129 | 0 |
| 10 | 20240219 | 4875 | 15 | 2 | -25664 | 24420 | 0 | -125 | 119 | 0 | 106272 | 32136 | 1 | 519 | 157 | 0 | 131936 | 7716 | 1 | 645 | 38 | 0 |
| 11 | 20240216 | 4860 | 0 | 3 | -4420 | 4678 | 0 | -21 | 23 | 0 | 80775 | 15451 | 2 | 392 | 75 | 0 | 85195 | 10773 | 2 | 414 | 52 | 0 |
| 12 | 20240215 | 4860 | 5 | 2 | -6137 | 6696 | 1 | -30 | 33 | 0 | 142969 | 22972 | 2 | 698 | 112 | 0 | 149106 | 16276 | 1 | 728 | 79 | 0 |
| 13 | 20240214 | 4855 | 30 | 2 | -7990 | 6740 | 0 | -39 | 33 | 0 | 97887 | 26482 | 1 | 473 | 128 | 0 | 105877 | 19742 | 1 | 511 | 95 | 0 |
| 14 | 20240213 | 4825 | 215 | 2 | -54263 | 54805 | 0 | -257 | 259 | 0 | 202826 | 86672 | 2 | 972 | 413 | 0 | 257089 | 31867 | 2 | 1229 | 154 | 0 |
| 15 | 20240208 | 4610 | 45 | 2 | -9870 | 10000 | 0 | -45 | 46 | 0 | 57766 | 12532 | 1 | 266 | 58 | 0 | 67636 | 2532 | 1 | 311 | 12 | 0 |
| 16 | 20240207 | 4565 | 35 | 2 | -4454 | 4584 | 0 | -20 | 21 | 0 | 37955 | 7201 | 1 | 173 | 33 | 0 | 42409 | 2617 | 1 | 194 | 12 | 0 |
| 17 | 20240206 | 4530 | -35 | 5 | 6418 | -6342 | 0 | 29 | -29 | 0 | 55985 | 5484 | 1 | 255 | 25 | 0 | 49567 | 11826 | 1 | 226 | 54 | 0 |
| 18 | 20240205 | 4565 | -20 | 5 | 7095 | -7026 | 1 | 33 | -32 | 0 | 44562 | 3528 | 2 | 204 | 16 | 0 | 37467 | 10554 | 1 | 171 | 48 | 0 |
| 19 | 20240202 | 4585 | 45 | 2 | -2563 | 2263 | 0 | -12 | 10 | 0 | 86668 | 17817 | 1 | 399 | 82 | 0 | 89231 | 15554 | 1 | 410 | 72 | 0 |
| 20 | 20240201 | 4540 | -200 | 5 | -40224 | 39444 | 0 | -184 | 181 | 0 | 233648 | 50446 | 3 | 1075 | 231 | 0 | 273872 | 11002 | 3 | 1259 | 51 | 0 |