39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 215000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 3 | 20230601 | 214900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230601 | 214800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230601 | 214700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230601 | 214600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230601 | 214500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230601 | 214400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230601 | 214300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230601 | 214200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230601 | 214100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230601 | 214000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230601 | 213900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230601 | 213800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230601 | 213700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230601 | 213600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230601 | 213500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230601 | 213400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230601 | 213300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230601 | 213200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230601 | 213100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230601 | 213000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230601 | 212900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230601 | 212800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230601 | 212700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230601 | 212600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230601 | 212500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230601 | 212400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230601 | 212300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230601 | 212200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230601 | 212100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230601 | 212000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 33 | 20230601 | 211900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230601 | 211800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230601 | 211700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230601 | 211600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230601 | 211500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230601 | 211400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230601 | 211300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230601 | 211200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230601 | 211100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230601 | 211000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230601 | 210900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230601 | 210800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230601 | 210700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230601 | 210600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230601 | 210500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230601 | 210400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230601 | 210300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230601 | 210200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230601 | 210100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230601 | 210000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230601 | 205900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230601 | 205800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230601 | 205700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230601 | 205600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230601 | 205500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230601 | 205400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230601 | 205300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230601 | 205200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230601 | 205100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230601 | 205000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 63 | 20230601 | 204900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230601 | 204800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230601 | 204700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230601 | 204600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230601 | 204500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230601 | 204400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230601 | 204300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230601 | 204200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230601 | 204100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230601 | 204000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230601 | 203900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230601 | 203800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230601 | 203700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230601 | 203600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230601 | 203500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230601 | 203400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230601 | 203300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230601 | 203200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230601 | 203100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230601 | 203000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230601 | 202900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230601 | 202800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230601 | 202700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230601 | 202600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230601 | 202500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230601 | 202400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230601 | 202300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230601 | 202200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230601 | 202100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230601 | 202000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 93 | 20230601 | 201900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230601 | 201800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230601 | 201700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230601 | 201600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230601 | 201500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230601 | 201400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230601 | 201300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230601 | 201200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230601 | 201100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230601 | 201000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230601 | 200900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230601 | 200800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230601 | 200700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230601 | 200600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230601 | 200500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230601 | 200400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230601 | 200300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230601 | 200200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230601 | 200100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230601 | 200000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230601 | 195900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230601 | 195800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230601 | 195700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230601 | 195600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230601 | 195500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230601 | 195400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230601 | 195300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230601 | 195200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230601 | 195100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230601 | 195000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 123 | 20230601 | 194900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230601 | 194800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230601 | 194700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230601 | 194600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230601 | 194500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230601 | 194400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230601 | 194300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230601 | 194200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230601 | 194100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230601 | 194000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230601 | 193900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230601 | 193800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230601 | 193700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230601 | 193600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230601 | 193500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230601 | 193400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230601 | 193300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230601 | 193200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230601 | 193100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230601 | 193000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230601 | 192900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230601 | 192800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230601 | 192700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230601 | 192600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230601 | 192500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230601 | 192400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230601 | 192300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230601 | 192200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230601 | 192100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230601 | 192000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 153 | 20230601 | 191900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230601 | 191800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230601 | 191700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230601 | 191600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230601 | 191500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230601 | 191400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230601 | 191300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230601 | 191200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230601 | 191100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230601 | 191000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230601 | 190900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230601 | 190800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230601 | 190700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230601 | 190600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230601 | 190500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230601 | 190400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230601 | 190300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230601 | 190200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230601 | 190100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230601 | 190000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230601 | 185900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230601 | 185800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230601 | 185700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230601 | 185600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230601 | 185500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230601 | 185400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230601 | 185300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230601 | 185200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230601 | 185100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230601 | 185000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 183 | 20230601 | 184900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230601 | 184800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230601 | 184700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230601 | 184600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230601 | 184500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230601 | 184400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230601 | 184300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230601 | 184200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230601 | 184100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230601 | 184000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230601 | 183900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230601 | 183800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230601 | 183700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230601 | 183600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230601 | 183500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230601 | 183400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230601 | 183300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230601 | 183200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230601 | 183100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230601 | 183000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230601 | 182900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230601 | 182800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230601 | 182700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230601 | 182600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230601 | 182500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230601 | 182400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230601 | 182300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230601 | 182200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230601 | 182100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230601 | 182000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 213 | 20230601 | 181900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230601 | 181800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230601 | 181700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230601 | 181600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230601 | 181500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230601 | 181400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230601 | 181300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230601 | 181200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230601 | 181100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230601 | 181000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230601 | 180900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230601 | 180800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230601 | 180700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230601 | 180600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230601 | 180500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230601 | 180400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230601 | 180300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230601 | 180200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20230601 | 180100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20230601 | 180000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20230601 | 175900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230601 | 175800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230601 | 175700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230601 | 175600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230601 | 175500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230601 | 175400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230601 | 175300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230601 | 175200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230601 | 175100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230601 | 175000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 243 | 20230601 | 174900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20230601 | 174800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20230601 | 174700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20230601 | 174600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20230601 | 174500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20230601 | 174400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20230601 | 174300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20230601 | 174200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20230601 | 174100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20230601 | 174000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20230601 | 173900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20230601 | 173800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20230601 | 173700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20230601 | 173600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20230601 | 173500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20230601 | 173400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20230601 | 173300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20230601 | 173200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20230601 | 173100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20230601 | 173000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20230601 | 172900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20230601 | 172800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20230601 | 172700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20230601 | 172600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20230601 | 172500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20230601 | 172400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20230601 | 172300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20230601 | 172200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20230601 | 172100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20230601 | 172000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 273 | 20230601 | 171900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20230601 | 171800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20230601 | 171700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20230601 | 171600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20230601 | 171500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20230601 | 171400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20230601 | 171300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20230601 | 171200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20230601 | 171100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20230601 | 171000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20230601 | 170900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20230601 | 170800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20230601 | 170700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20230601 | 170600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20230601 | 170500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20230601 | 170400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20230601 | 170300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20230601 | 170200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20230601 | 170100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20230601 | 170000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20230601 | 165900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20230601 | 165800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20230601 | 165700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20230601 | 165600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20230601 | 165500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20230601 | 165400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20230601 | 165300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20230601 | 165200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20230601 | 165100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20230601 | 165000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 303 | 20230601 | 164900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20230601 | 164800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20230601 | 164700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20230601 | 164600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20230601 | 164500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20230601 | 164400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20230601 | 164300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20230601 | 164200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20230601 | 164100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20230601 | 164000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20230601 | 163900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20230601 | 163800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20230601 | 163700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20230601 | 163600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 317 | 20230601 | 163500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 318 | 20230601 | 163400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 319 | 20230601 | 163300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20230601 | 163200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 321 | 20230601 | 163100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 322 | 20230601 | 163000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 323 | 20230601 | 162900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 324 | 20230601 | 162800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 325 | 20230601 | 162700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 326 | 20230601 | 162600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 327 | 20230601 | 162500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 328 | 20230601 | 162400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 329 | 20230601 | 162300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 330 | 20230601 | 162200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 331 | 20230601 | 162100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 332 | 20230601 | 162000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 333 | 20230601 | 161900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 334 | 20230601 | 161800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 335 | 20230601 | 161700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 336 | 20230601 | 161600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 337 | 20230601 | 161500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 338 | 20230601 | 161400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 339 | 20230601 | 161300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 340 | 20230601 | 161200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 341 | 20230601 | 161100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 342 | 20230601 | 161000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 343 | 20230601 | 160900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 344 | 20230601 | 160800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 345 | 20230601 | 160700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 346 | 20230601 | 160600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 347 | 20230601 | 160500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 348 | 20230601 | 160400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 349 | 20230601 | 160300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 350 | 20230601 | 160200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 351 | 20230601 | 160100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 352 | 20230601 | 160000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 353 | 20230601 | 155900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 354 | 20230601 | 155800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 355 | 20230601 | 155700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 356 | 20230601 | 155600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 357 | 20230601 | 155500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 358 | 20230601 | 155400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 359 | 20230601 | 155300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 360 | 20230601 | 155200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 361 | 20230601 | 155100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 362 | 20230601 | 155000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 363 | 20230601 | 154900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 364 | 20230601 | 154800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 365 | 20230601 | 154700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 366 | 20230601 | 154600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 367 | 20230601 | 154500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 368 | 20230601 | 154400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 369 | 20230601 | 154300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 370 | 20230601 | 154200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 371 | 20230601 | 154100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 372 | 20230601 | 154000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 373 | 20230601 | 153900 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 374 | 20230601 | 153800 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 375 | 20230601 | 153700 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 376 | 20230601 | 153600 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 377 | 20230601 | 153500 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 378 | 20230601 | 153400 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 379 | 20230601 | 153300 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 380 | 20230601 | 153200 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 381 | 20230601 | 153100 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 382 | 20230601 | 153000 | 13180875260 | 5750 | 5750 | 5750 | 5750 | 118989 |
| 383 | 20230601 | 152900 | 12496688510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 384 | 20230601 | 152800 | 12496688510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 385 | 20230601 | 152700 | 12496688510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 386 | 20230601 | 152600 | 12496688510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 387 | 20230601 | 152500 | 12496688510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 388 | 20230601 | 152400 | 12496688510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 389 | 20230601 | 152300 | 12496688510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 390 | 20230601 | 152200 | 12496688510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 391 | 20230601 | 152100 | 12496688510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 392 | 20230601 | 152000 | 12496688510 | 5820 | 5820 | 5820 | 5820 | 0 |
| 393 | 20230601 | 151900 | 12496688510 | 5820 | 5780 | 5820 | 5760 | 34390 |
| 394 | 20230601 | 151800 | 12297705420 | 5790 | 5790 | 5810 | 5790 | 12992 |
| 395 | 20230601 | 151700 | 12222394490 | 5790 | 5800 | 5810 | 5790 | 15186 |
| 396 | 20230601 | 151600 | 12134341360 | 5800 | 5810 | 5820 | 5800 | 6915 |
| 397 | 20230601 | 151500 | 12094190290 | 5810 | 5820 | 5830 | 5800 | 8707 |
| 398 | 20230601 | 151400 | 12043597570 | 5820 | 5830 | 5830 | 5810 | 7208 |
| 399 | 20230601 | 151300 | 12001614840 | 5820 | 5790 | 5830 | 5790 | 7980 |
| 400 | 20230601 | 151200 | 11955330630 | 5790 | 5800 | 5820 | 5790 | 10463 |
| 401 | 20230601 | 151100 | 11894667660 | 5820 | 5830 | 5830 | 5790 | 28041 |
| 402 | 20230601 | 151000 | 11731924180 | 5830 | 5830 | 5830 | 5820 | 10209 |
| 403 | 20230601 | 150900 | 11672453560 | 5840 | 5830 | 5840 | 5830 | 4347 |
| 404 | 20230601 | 150800 | 11647110030 | 5840 | 5850 | 5850 | 5830 | 13137 |
| 405 | 20230601 | 150700 | 11570462490 | 5850 | 5860 | 5860 | 5850 | 4101 |
| 406 | 20230601 | 150600 | 11546450490 | 5870 | 5860 | 5870 | 5860 | 511 |
| 407 | 20230601 | 150500 | 11543456000 | 5860 | 5860 | 5870 | 5850 | 2152 |
| 408 | 20230601 | 150400 | 11530845020 | 5860 | 5860 | 5870 | 5860 | 3016 |
| 409 | 20230601 | 150300 | 11513155030 | 5870 | 5840 | 5870 | 5840 | 6694 |
| 410 | 20230601 | 150200 | 11474022830 | 5850 | 5840 | 5850 | 5840 | 1934 |
| 411 | 20230601 | 150100 | 11462726670 | 5850 | 5850 | 5850 | 5840 | 3784 |
| 412 | 20230601 | 150000 | 11440614010 | 5850 | 5850 | 5860 | 5850 | 3313 |
| 413 | 20230601 | 145900 | 11421232920 | 5850 | 5850 | 5860 | 5850 | 7741 |
| 414 | 20230601 | 145800 | 11375942200 | 5850 | 5850 | 5870 | 5850 | 1021 |
| 415 | 20230601 | 145700 | 11369967890 | 5860 | 5860 | 5880 | 5860 | 7228 |
| 416 | 20230601 | 145600 | 11327611710 | 5880 | 5870 | 5880 | 5870 | 2890 |
| 417 | 20230601 | 145500 | 11310646450 | 5870 | 5880 | 5880 | 5860 | 6464 |
| 418 | 20230601 | 145400 | 11272670750 | 5870 | 5870 | 5880 | 5860 | 418 |
| 419 | 20230601 | 145300 | 11270215220 | 5870 | 5870 | 5880 | 5860 | 3139 |
| 420 | 20230601 | 145200 | 11251785940 | 5860 | 5880 | 5880 | 5860 | 12937 |
| 421 | 20230601 | 145100 | 11175858080 | 5880 | 5880 | 5880 | 5870 | 958 |
| 422 | 20230601 | 145000 | 11170234000 | 5890 | 5880 | 5890 | 5870 | 3170 |
| 423 | 20230601 | 144900 | 11151614630 | 5890 | 5900 | 5900 | 5880 | 3614 |
| 424 | 20230601 | 144800 | 11130330090 | 5900 | 5880 | 5900 | 5880 | 6622 |
| 425 | 20230601 | 144700 | 11091341370 | 5890 | 5870 | 5890 | 5870 | 3325 |
| 426 | 20230601 | 144600 | 11071800340 | 5880 | 5870 | 5880 | 5860 | 678 |
| 427 | 20230601 | 144500 | 11067820520 | 5870 | 5860 | 5880 | 5860 | 1042 |
| 428 | 20230601 | 144400 | 11061705670 | 5860 | 5870 | 5880 | 5860 | 2023 |
| 429 | 20230601 | 144300 | 11049835670 | 5870 | 5870 | 5870 | 5870 | 1414 |
| 430 | 20230601 | 144200 | 11041535490 | 5860 | 5870 | 5880 | 5860 | 890 |
| 431 | 20230601 | 144100 | 11036308720 | 5870 | 5860 | 5870 | 5850 | 549 |
| 432 | 20230601 | 144000 | 11033096980 | 5850 | 5880 | 5880 | 5850 | 19622 |
| 433 | 20230601 | 143900 | 10918096540 | 5880 | 5870 | 5880 | 5870 | 2609 |
| 434 | 20230601 | 143800 | 10902775690 | 5880 | 5880 | 5890 | 5870 | 1095 |
| 435 | 20230601 | 143700 | 10896336720 | 5880 | 5900 | 5900 | 5880 | 6871 |
| 436 | 20230601 | 143600 | 10855895970 | 5900 | 5890 | 5900 | 5890 | 7216 |
| 437 | 20230601 | 143500 | 10813338860 | 5890 | 5890 | 5900 | 5890 | 4035 |
| 438 | 20230601 | 143400 | 10789570600 | 5900 | 5880 | 5900 | 5880 | 4005 |
| 439 | 20230601 | 143300 | 10765979610 | 5880 | 5880 | 5890 | 5870 | 3122 |
| 440 | 20230601 | 143200 | 10747622630 | 5880 | 5860 | 5880 | 5860 | 395 |
| 441 | 20230601 | 143100 | 10745301760 | 5870 | 5870 | 5880 | 5870 | 1806 |
| 442 | 20230601 | 143000 | 10734700230 | 5870 | 5870 | 5870 | 5860 | 6609 |
| 443 | 20230601 | 142900 | 10695934680 | 5870 | 5880 | 5880 | 5860 | 2964 |
| 444 | 20230601 | 142800 | 10678529260 | 5870 | 5870 | 5870 | 5870 | 2750 |
| 445 | 20230601 | 142700 | 10662386760 | 5870 | 5880 | 5880 | 5870 | 4106 |
| 446 | 20230601 | 142600 | 10638257070 | 5890 | 5890 | 5900 | 5880 | 3257 |
| 447 | 20230601 | 142500 | 10619095340 | 5890 | 5880 | 5890 | 5870 | 8390 |
| 448 | 20230601 | 142400 | 10569738000 | 5880 | 5900 | 5910 | 5860 | 7050 |
| 449 | 20230601 | 142300 | 10528252360 | 5910 | 5870 | 5920 | 5870 | 16530 |
| 450 | 20230601 | 142200 | 10430762720 | 5870 | 5870 | 5880 | 5870 | 3965 |
| 451 | 20230601 | 142100 | 10407488150 | 5870 | 5870 | 5870 | 5860 | 3728 |
| 452 | 20230601 | 142000 | 10385604930 | 5870 | 5840 | 5870 | 5840 | 8448 |
| 453 | 20230601 | 141900 | 10336055420 | 5840 | 5840 | 5840 | 5830 | 463 |
| 454 | 20230601 | 141800 | 10333351560 | 5850 | 5830 | 5860 | 5830 | 4221 |
| 455 | 20230601 | 141700 | 10308688340 | 5830 | 5810 | 5830 | 5810 | 831 |
| 456 | 20230601 | 141600 | 10303859160 | 5810 | 5820 | 5820 | 5810 | 132 |
| 457 | 20230601 | 141500 | 10303091100 | 5820 | 5820 | 5820 | 5810 | 617 |
| 458 | 20230601 | 141400 | 10299501550 | 5820 | 5820 | 5820 | 5820 | 4 |
| 459 | 20230601 | 141300 | 10299478270 | 5800 | 5800 | 5810 | 5800 | 285 |
| 460 | 20230601 | 141200 | 10297825260 | 5800 | 5820 | 5820 | 5800 | 5209 |
| 461 | 20230601 | 141100 | 10267611460 | 5810 | 5820 | 5820 | 5810 | 807 |
| 462 | 20230601 | 141000 | 10262921290 | 5820 | 5810 | 5820 | 5800 | 1182 |
| 463 | 20230601 | 140900 | 10256055340 | 5810 | 5830 | 5830 | 5810 | 6620 |
| 464 | 20230601 | 140800 | 10217541410 | 5830 | 5830 | 5830 | 5830 | 19 |
| 465 | 20230601 | 140700 | 10217430640 | 5840 | 5840 | 5840 | 5830 | 4081 |
| 466 | 20230601 | 140600 | 10193620430 | 5840 | 5830 | 5840 | 5830 | 297 |
| 467 | 20230601 | 140500 | 10191886920 | 5830 | 5830 | 5830 | 5830 | 956 |
| 468 | 20230601 | 140400 | 10186313440 | 5820 | 5820 | 5840 | 5820 | 257 |
| 469 | 20230601 | 140300 | 10184815330 | 5820 | 5840 | 5840 | 5820 | 250 |
| 470 | 20230601 | 140200 | 10183359330 | 5820 | 5830 | 5840 | 5820 | 1324 |
| 471 | 20230601 | 140100 | 10175640400 | 5830 | 5840 | 5840 | 5830 | 185 |
| 472 | 20230601 | 140000 | 10174560510 | 5830 | 5840 | 5840 | 5830 | 272 |
| 473 | 20230601 | 135900 | 10172974430 | 5840 | 5840 | 5850 | 5840 | 1263 |
| 474 | 20230601 | 135800 | 10165598500 | 5850 | 5840 | 5850 | 5840 | 303 |
| 475 | 20230601 | 135700 | 10163827960 | 5840 | 5860 | 5870 | 5840 | 2741 |
| 476 | 20230601 | 135600 | 10147766390 | 5860 | 5850 | 5860 | 5850 | 2527 |
| 477 | 20230601 | 135500 | 10132980410 | 5860 | 5850 | 5860 | 5840 | 442 |
| 478 | 20230601 | 135400 | 10130394420 | 5850 | 5830 | 5850 | 5830 | 1363 |
| 479 | 20230601 | 135300 | 10122438130 | 5830 | 5840 | 5850 | 5830 | 5147 |
| 480 | 20230601 | 135200 | 10092366750 | 5850 | 5850 | 5850 | 5850 | 317 |
| 481 | 20230601 | 135100 | 10090512300 | 5850 | 5840 | 5850 | 5840 | 1040 |
| 482 | 20230601 | 135000 | 10084438600 | 5840 | 5840 | 5840 | 5840 | 300 |
| 483 | 20230601 | 134900 | 10082686600 | 5850 | 5840 | 5850 | 5840 | 171 |
| 484 | 20230601 | 134800 | 10081687870 | 5850 | 5850 | 5850 | 5840 | 281 |
| 485 | 20230601 | 134700 | 10080044030 | 5840 | 5850 | 5850 | 5840 | 502 |
| 486 | 20230601 | 134600 | 10077111420 | 5850 | 5870 | 5870 | 5850 | 2293 |
| 487 | 20230601 | 134500 | 10063689500 | 5870 | 5860 | 5870 | 5850 | 5307 |
| 488 | 20230601 | 134400 | 10032575370 | 5860 | 5850 | 5860 | 5840 | 4903 |
| 489 | 20230601 | 134300 | 10003863930 | 5850 | 5840 | 5850 | 5840 | 777 |
| 490 | 20230601 | 134200 | 9999326230 | 5840 | 5830 | 5840 | 5820 | 2741 |
| 491 | 20230601 | 134100 | 9983363030 | 5830 | 5830 | 5830 | 5820 | 1153 |
| 492 | 20230601 | 134000 | 9976642040 | 5830 | 5820 | 5830 | 5810 | 247 |
| 493 | 20230601 | 133900 | 9975205600 | 5810 | 5820 | 5830 | 5810 | 997 |
| 494 | 20230601 | 133800 | 9969409120 | 5820 | 5810 | 5820 | 5810 | 388 |
| 495 | 20230601 | 133700 | 9967153640 | 5810 | 5820 | 5820 | 5800 | 2851 |
| 496 | 20230601 | 133600 | 9950593310 | 5810 | 5810 | 5820 | 5810 | 241 |
| 497 | 20230601 | 133500 | 9949192890 | 5810 | 5830 | 5830 | 5810 | 2932 |
| 498 | 20230601 | 133400 | 9932157930 | 5830 | 5840 | 5840 | 5820 | 134 |
| 499 | 20230601 | 133300 | 9931376900 | 5840 | 5820 | 5840 | 5810 | 2287 |
| 500 | 20230601 | 133200 | 9918072530 | 5820 | 5820 | 5840 | 5810 | 2210 |
| 501 | 20230601 | 133100 | 9905218840 | 5820 | 5830 | 5830 | 5820 | 240 |
| 502 | 20230601 | 133000 | 9903822000 | 5840 | 5850 | 5850 | 5830 | 985 |
| 503 | 20230601 | 132900 | 9898078130 | 5850 | 5840 | 5850 | 5830 | 508 |
| 504 | 20230601 | 132800 | 9895112730 | 5830 | 5840 | 5840 | 5820 | 318 |
| 505 | 20230601 | 132700 | 9893258780 | 5830 | 5830 | 5830 | 5830 | 165 |
| 506 | 20230601 | 132600 | 9892296830 | 5830 | 5830 | 5830 | 5830 | 581 |
| 507 | 20230601 | 132500 | 9888909600 | 5840 | 5840 | 5840 | 5840 | 114 |
| 508 | 20230601 | 132400 | 9888243840 | 5840 | 5820 | 5840 | 5820 | 276 |
| 509 | 20230601 | 132300 | 9886637440 | 5820 | 5840 | 5840 | 5820 | 195 |
| 510 | 20230601 | 132200 | 9885500180 | 5840 | 5830 | 5840 | 5820 | 3174 |
| 511 | 20230601 | 132100 | 9867027060 | 5820 | 5830 | 5830 | 5820 | 807 |
| 512 | 20230601 | 132000 | 9862322390 | 5830 | 5840 | 5840 | 5830 | 1091 |
| 513 | 20230601 | 131900 | 9855958060 | 5850 | 5840 | 5850 | 5840 | 2096 |
| 514 | 20230601 | 131800 | 9843717410 | 5840 | 5840 | 5840 | 5830 | 5323 |
| 515 | 20230601 | 131700 | 9812658260 | 5840 | 5830 | 5840 | 5830 | 253 |
| 516 | 20230601 | 131600 | 9811183260 | 5830 | 5830 | 5830 | 5830 | 54 |
| 517 | 20230601 | 131500 | 9810868440 | 5830 | 5830 | 5830 | 5830 | 801 |
| 518 | 20230601 | 131400 | 9806198610 | 5830 | 5850 | 5850 | 5830 | 228 |
| 519 | 20230601 | 131300 | 9804867330 | 5850 | 5850 | 5850 | 5830 | 4 |
| 520 | 20230601 | 131200 | 9804843950 | 5830 | 5830 | 5830 | 5830 | 769 |
| 521 | 20230601 | 131100 | 9800360680 | 5830 | 5840 | 5840 | 5830 | 1447 |
| 522 | 20230601 | 131000 | 9791917170 | 5850 | 5840 | 5850 | 5840 | 547 |
| 523 | 20230601 | 130900 | 9788718880 | 5840 | 5850 | 5850 | 5840 | 221 |
| 524 | 20230601 | 130800 | 9787428230 | 5850 | 5850 | 5850 | 5840 | 15 |
| 525 | 20230601 | 130700 | 9787340590 | 5850 | 5850 | 5850 | 5840 | 361 |
| 526 | 20230601 | 130600 | 9785231240 | 5850 | 5850 | 5850 | 5840 | 943 |
| 527 | 20230601 | 130500 | 9779714700 | 5850 | 5840 | 5850 | 5840 | 176 |
| 528 | 20230601 | 130400 | 9778686740 | 5840 | 5840 | 5840 | 5820 | 1208 |
| 529 | 20230601 | 130300 | 9771648320 | 5850 | 5840 | 5850 | 5830 | 1847 |
| 530 | 20230601 | 130200 | 9760853540 | 5850 | 5840 | 5850 | 5830 | 571 |
| 531 | 20230601 | 130100 | 9757522240 | 5830 | 5840 | 5840 | 5830 | 124 |
| 532 | 20230601 | 130000 | 9756799310 | 5840 | 5830 | 5840 | 5830 | 708 |
| 533 | 20230601 | 125900 | 9752670330 | 5830 | 5830 | 5830 | 5810 | 9915 |
| 534 | 20230601 | 125800 | 9695050770 | 5830 | 5820 | 5830 | 5820 | 1070 |
| 535 | 20230601 | 125700 | 9688823320 | 5820 | 5830 | 5830 | 5820 | 562 |
| 536 | 20230601 | 125600 | 9685546970 | 5830 | 5830 | 5830 | 5820 | 943 |
| 537 | 20230601 | 125500 | 9680050300 | 5830 | 5820 | 5830 | 5820 | 144 |
| 538 | 20230601 | 125400 | 9679211800 | 5810 | 5810 | 5820 | 5810 | 1453 |
| 539 | 20230601 | 125300 | 9670768480 | 5810 | 5810 | 5830 | 5800 | 1973 |
| 540 | 20230601 | 125200 | 9659317500 | 5810 | 5830 | 5830 | 5810 | 9 |
| 541 | 20230601 | 125100 | 9659265110 | 5800 | 5830 | 5840 | 5800 | 3588 |
| 542 | 20230601 | 125000 | 9638417870 | 5820 | 5810 | 5830 | 5800 | 1575 |
| 543 | 20230601 | 124900 | 9629272590 | 5820 | 5850 | 5860 | 5820 | 7387 |
| 544 | 20230601 | 124800 | 9586161650 | 5840 | 5860 | 5860 | 5840 | 768 |
| 545 | 20230601 | 124700 | 9581667730 | 5850 | 5850 | 5850 | 5850 | 434 |
| 546 | 20230601 | 124600 | 9579128830 | 5860 | 5850 | 5860 | 5840 | 1216 |
| 547 | 20230601 | 124500 | 9572016210 | 5850 | 5850 | 5860 | 5850 | 648 |
| 548 | 20230601 | 124400 | 9568225400 | 5850 | 5860 | 5860 | 5850 | 283 |
| 549 | 20230601 | 124300 | 9566569710 | 5860 | 5850 | 5860 | 5840 | 2524 |
| 550 | 20230601 | 124200 | 9551792560 | 5850 | 5840 | 5850 | 5840 | 2839 |
| 551 | 20230601 | 124100 | 9535204080 | 5850 | 5850 | 5850 | 5830 | 7133 |
| 552 | 20230601 | 124000 | 9493538200 | 5860 | 5840 | 5860 | 5830 | 3646 |
| 553 | 20230601 | 123900 | 9472211830 | 5840 | 5820 | 5840 | 5820 | 1348 |
| 554 | 20230601 | 123800 | 9464351050 | 5810 | 5820 | 5820 | 5810 | 57 |
| 555 | 20230601 | 123700 | 9464019810 | 5810 | 5800 | 5810 | 5800 | 4945 |
| 556 | 20230601 | 123600 | 9435335570 | 5810 | 5800 | 5810 | 5800 | 1829 |
| 557 | 20230601 | 123500 | 9424726420 | 5820 | 5810 | 5820 | 5800 | 1035 |
| 558 | 20230601 | 123400 | 9418713260 | 5820 | 5820 | 5830 | 5800 | 7482 |
| 559 | 20230601 | 123300 | 9375195860 | 5820 | 5820 | 5830 | 5820 | 1975 |
| 560 | 20230601 | 123200 | 9363699070 | 5820 | 5800 | 5820 | 5780 | 8637 |
| 561 | 20230601 | 123100 | 9313700130 | 5790 | 5800 | 5810 | 5790 | 613 |
| 562 | 20230601 | 123000 | 9310147620 | 5810 | 5800 | 5810 | 5780 | 3766 |
| 563 | 20230601 | 122900 | 9288297770 | 5800 | 5780 | 5800 | 5780 | 928 |
| 564 | 20230601 | 122800 | 9282922030 | 5780 | 5770 | 5790 | 5770 | 227 |
| 565 | 20230601 | 122700 | 9281608430 | 5770 | 5800 | 5800 | 5770 | 2843 |
| 566 | 20230601 | 122600 | 9265164280 | 5800 | 5800 | 5810 | 5790 | 2134 |
| 567 | 20230601 | 122500 | 9252795810 | 5800 | 5790 | 5810 | 5790 | 1378 |
| 568 | 20230601 | 122400 | 9244801810 | 5790 | 5770 | 5790 | 5770 | 1565 |
| 569 | 20230601 | 122300 | 9235748410 | 5770 | 5770 | 5770 | 5760 | 6350 |
| 570 | 20230601 | 122200 | 9199108980 | 5770 | 5760 | 5790 | 5760 | 548 |
| 571 | 20230601 | 122100 | 9195943240 | 5760 | 5780 | 5780 | 5760 | 3436 |
| 572 | 20230601 | 122000 | 9176125320 | 5770 | 5780 | 5790 | 5770 | 1067 |
| 573 | 20230601 | 121900 | 9169960390 | 5780 | 5770 | 5790 | 5750 | 2811 |
| 574 | 20230601 | 121800 | 9153732770 | 5740 | 5790 | 5810 | 5740 | 21631 |
| 575 | 20230601 | 121700 | 9029233920 | 5790 | 5800 | 5810 | 5790 | 1135 |
| 576 | 20230601 | 121600 | 9022652120 | 5800 | 5800 | 5800 | 5800 | 438 |
| 577 | 20230601 | 121500 | 9020111720 | 5800 | 5790 | 5800 | 5770 | 2185 |
| 578 | 20230601 | 121400 | 9007468580 | 5770 | 5810 | 5810 | 5760 | 16750 |
| 579 | 20230601 | 121300 | 8910666120 | 5800 | 5800 | 5800 | 5800 | 408 |
| 580 | 20230601 | 121200 | 8908299720 | 5800 | 5820 | 5820 | 5800 | 972 |
| 581 | 20230601 | 121100 | 8902658780 | 5800 | 5800 | 5800 | 5800 | 562 |
| 582 | 20230601 | 121000 | 8899399180 | 5800 | 5800 | 5810 | 5800 | 373 |
| 583 | 20230601 | 120900 | 8897235760 | 5800 | 5810 | 5820 | 5800 | 2006 |
| 584 | 20230601 | 120800 | 8885578950 | 5810 | 5810 | 5810 | 5810 | 79 |
| 585 | 20230601 | 120700 | 8885119960 | 5810 | 5810 | 5810 | 5800 | 66 |
| 586 | 20230601 | 120600 | 8884736550 | 5800 | 5820 | 5820 | 5800 | 118 |
| 587 | 20230601 | 120500 | 8884050130 | 5800 | 5800 | 5800 | 5800 | 431 |
| 588 | 20230601 | 120400 | 8881550330 | 5800 | 5800 | 5800 | 5800 | 691 |
| 589 | 20230601 | 120300 | 8877542530 | 5800 | 5820 | 5820 | 5800 | 2540 |
| 590 | 20230601 | 120200 | 8862801860 | 5810 | 5790 | 5820 | 5790 | 7200 |
| 591 | 20230601 | 120100 | 8821040260 | 5790 | 5810 | 5810 | 5790 | 3191 |
| 592 | 20230601 | 120000 | 8802531410 | 5820 | 5820 | 5820 | 5820 | 13 |
| 593 | 20230601 | 115900 | 8802455750 | 5830 | 5800 | 5830 | 5800 | 2688 |
| 594 | 20230601 | 115800 | 8786864760 | 5810 | 5830 | 5830 | 5810 | 3114 |
| 595 | 20230601 | 115700 | 8768738230 | 5850 | 5840 | 5850 | 5830 | 165 |
| 596 | 20230601 | 115600 | 8767775710 | 5830 | 5850 | 5850 | 5830 | 568 |
| 597 | 20230601 | 115500 | 8764458190 | 5860 | 5820 | 5860 | 5820 | 740 |
| 598 | 20230601 | 115400 | 8760135710 | 5820 | 5820 | 5840 | 5810 | 1607 |
| 599 | 20230601 | 115300 | 8750794100 | 5840 | 5840 | 5840 | 5840 | 17 |
| 600 | 20230601 | 115200 | 8750694820 | 5820 | 5810 | 5840 | 5810 | 459 |
| 601 | 20230601 | 115100 | 8748022000 | 5800 | 5820 | 5820 | 5800 | 1410 |
| 602 | 20230601 | 115000 | 8739833350 | 5820 | 5810 | 5820 | 5810 | 603 |
| 603 | 20230601 | 114900 | 8736326890 | 5800 | 5810 | 5820 | 5790 | 6481 |
| 604 | 20230601 | 114800 | 8698742230 | 5800 | 5830 | 5830 | 5800 | 4060 |
| 605 | 20230601 | 114700 | 8675152030 | 5830 | 5840 | 5840 | 5830 | 876 |
| 606 | 20230601 | 114600 | 8670044910 | 5840 | 5830 | 5840 | 5830 | 1391 |
| 607 | 20230601 | 114500 | 8661935360 | 5830 | 5830 | 5840 | 5830 | 490 |
| 608 | 20230601 | 114400 | 8659078630 | 5840 | 5840 | 5840 | 5840 | 168 |
| 609 | 20230601 | 114300 | 8658097510 | 5840 | 5830 | 5840 | 5830 | 375 |
| 610 | 20230601 | 114200 | 8655909510 | 5860 | 5840 | 5860 | 5810 | 2007 |
| 611 | 20230601 | 114100 | 8644216490 | 5840 | 5860 | 5860 | 5830 | 135 |
| 612 | 20230601 | 114000 | 8643428560 | 5840 | 5850 | 5860 | 5840 | 1167 |
| 613 | 20230601 | 113900 | 8636604280 | 5850 | 5860 | 5860 | 5850 | 233 |
| 614 | 20230601 | 113800 | 8635239810 | 5860 | 5820 | 5860 | 5820 | 1402 |
| 615 | 20230601 | 113700 | 8627050030 | 5830 | 5810 | 5840 | 5810 | 1386 |
| 616 | 20230601 | 113600 | 8618983160 | 5830 | 5810 | 5830 | 5800 | 1118 |
| 617 | 20230601 | 113500 | 8612490580 | 5810 | 5830 | 5830 | 5810 | 1945 |
| 618 | 20230601 | 113400 | 8601182410 | 5830 | 5830 | 5830 | 5830 | 738 |
| 619 | 20230601 | 113300 | 8596879870 | 5830 | 5830 | 5840 | 5830 | 657 |
| 620 | 20230601 | 113200 | 8593046460 | 5820 | 5830 | 5830 | 5820 | 3 |
| 621 | 20230601 | 113100 | 8593028980 | 5830 | 5830 | 5860 | 5810 | 1663 |
| 622 | 20230601 | 113000 | 8583313670 | 5820 | 5810 | 5820 | 5810 | 493 |
| 623 | 20230601 | 112900 | 8580445650 | 5810 | 5810 | 5820 | 5810 | 686 |
| 624 | 20230601 | 112800 | 8576459790 | 5810 | 5810 | 5820 | 5810 | 1374 |
| 625 | 20230601 | 112700 | 8568476600 | 5820 | 5820 | 5830 | 5820 | 881 |
| 626 | 20230601 | 112600 | 8563349170 | 5820 | 5830 | 5830 | 5820 | 1960 |
| 627 | 20230601 | 112500 | 8551938260 | 5830 | 5790 | 5840 | 5790 | 49632 |
| 628 | 20230601 | 112400 | 8264303260 | 5790 | 5840 | 5860 | 5790 | 47094 |
| 629 | 20230601 | 112300 | 7990787780 | 5840 | 5860 | 5860 | 5830 | 592 |
| 630 | 20230601 | 112200 | 7987331230 | 5830 | 5860 | 5860 | 5830 | 4687 |
| 631 | 20230601 | 112100 | 7959963070 | 5860 | 5850 | 5860 | 5850 | 250 |
| 632 | 20230601 | 112000 | 7958500040 | 5860 | 5850 | 5860 | 5840 | 157 |
| 633 | 20230601 | 111900 | 7957583000 | 5860 | 5860 | 5860 | 5840 | 2125 |
| 634 | 20230601 | 111800 | 7945132120 | 5850 | 5840 | 5850 | 5840 | 289 |
| 635 | 20230601 | 111700 | 7943442750 | 5840 | 5850 | 5850 | 5840 | 2680 |
| 636 | 20230601 | 111600 | 7927791540 | 5850 | 5860 | 5860 | 5840 | 1227 |
| 637 | 20230601 | 111500 | 7920604870 | 5850 | 5860 | 5860 | 5850 | 299 |
| 638 | 20230601 | 111400 | 7918855430 | 5850 | 5850 | 5860 | 5850 | 334 |
| 639 | 20230601 | 111300 | 7916901010 | 5850 | 5850 | 5860 | 5850 | 6457 |
| 640 | 20230601 | 111200 | 7879127000 | 5860 | 5860 | 5870 | 5850 | 1798 |
| 641 | 20230601 | 111100 | 7868593100 | 5860 | 5870 | 5870 | 5850 | 2131 |
| 642 | 20230601 | 111000 | 7856107370 | 5870 | 5880 | 5880 | 5870 | 327 |
| 643 | 20230601 | 110900 | 7854187870 | 5870 | 5880 | 5890 | 5870 | 378 |
| 644 | 20230601 | 110800 | 7851968350 | 5880 | 5870 | 5880 | 5870 | 1340 |
| 645 | 20230601 | 110700 | 7844089880 | 5870 | 5880 | 5880 | 5870 | 519 |
| 646 | 20230601 | 110600 | 7841043220 | 5870 | 5870 | 5870 | 5860 | 1304 |
| 647 | 20230601 | 110500 | 7833391110 | 5870 | 5870 | 5880 | 5860 | 340 |
| 648 | 20230601 | 110400 | 7831396210 | 5860 | 5870 | 5880 | 5860 | 2429 |
| 649 | 20230601 | 110300 | 7817159310 | 5870 | 5880 | 5890 | 5870 | 4305 |
| 650 | 20230601 | 110200 | 7791868360 | 5890 | 5880 | 5890 | 5880 | 949 |
| 651 | 20230601 | 110100 | 7786280440 | 5880 | 5900 | 5910 | 5880 | 3357 |
| 652 | 20230601 | 110000 | 7766474560 | 5900 | 5900 | 5910 | 5900 | 3890 |
| 653 | 20230601 | 105900 | 7743510710 | 5910 | 5910 | 5910 | 5900 | 548 |
| 654 | 20230601 | 105800 | 7740274500 | 5910 | 5890 | 5910 | 5890 | 2976 |
| 655 | 20230601 | 105700 | 7722715180 | 5900 | 5900 | 5900 | 5890 | 3508 |
| 656 | 20230601 | 105600 | 7702019740 | 5910 | 5920 | 5930 | 5900 | 1580 |
| 657 | 20230601 | 105500 | 7692662330 | 5920 | 5910 | 5920 | 5910 | 4905 |
| 658 | 20230601 | 105400 | 7663649250 | 5910 | 5890 | 5910 | 5890 | 2658 |
| 659 | 20230601 | 105300 | 7647955140 | 5900 | 5920 | 5920 | 5890 | 2468 |
| 660 | 20230601 | 105200 | 7633378510 | 5920 | 5880 | 5920 | 5880 | 8936 |
| 661 | 20230601 | 105100 | 7580645880 | 5880 | 5870 | 5890 | 5870 | 3889 |
| 662 | 20230601 | 105000 | 7557779810 | 5870 | 5850 | 5880 | 5840 | 3812 |
| 663 | 20230601 | 104900 | 7535440180 | 5860 | 5850 | 5860 | 5850 | 3173 |
| 664 | 20230601 | 104800 | 7516876920 | 5850 | 5840 | 5860 | 5840 | 1957 |
| 665 | 20230601 | 104700 | 7505428960 | 5840 | 5860 | 5860 | 5840 | 2071 |
| 666 | 20230601 | 104600 | 7493313430 | 5850 | 5840 | 5850 | 5840 | 985 |
| 667 | 20230601 | 104500 | 7487560400 | 5840 | 5850 | 5850 | 5840 | 4616 |
| 668 | 20230601 | 104400 | 7460598430 | 5860 | 5860 | 5870 | 5840 | 3947 |
| 669 | 20230601 | 104300 | 7437511710 | 5860 | 5860 | 5870 | 5840 | 8335 |
| 670 | 20230601 | 104200 | 7388766440 | 5860 | 5880 | 5880 | 5860 | 5607 |
| 671 | 20230601 | 104100 | 7355861160 | 5870 | 5870 | 5880 | 5860 | 9257 |
| 672 | 20230601 | 104000 | 7301535300 | 5870 | 5910 | 5910 | 5870 | 14537 |
| 673 | 20230601 | 103900 | 7215948990 | 5910 | 5910 | 5910 | 5900 | 10856 |
| 674 | 20230601 | 103800 | 7151831620 | 5910 | 5880 | 5910 | 5880 | 9653 |
| 675 | 20230601 | 103700 | 7094862000 | 5880 | 5880 | 5890 | 5880 | 3485 |
| 676 | 20230601 | 103600 | 7074358030 | 5880 | 5890 | 5890 | 5880 | 3061 |
| 677 | 20230601 | 103500 | 7056338120 | 5880 | 5890 | 5890 | 5880 | 1851 |
| 678 | 20230601 | 103400 | 7045442250 | 5890 | 5890 | 5900 | 5890 | 4019 |
| 679 | 20230601 | 103300 | 7021757840 | 5890 | 5870 | 5900 | 5870 | 6687 |
| 680 | 20230601 | 103200 | 6982372550 | 5870 | 5900 | 5900 | 5860 | 18856 |
| 681 | 20230601 | 103100 | 6871419240 | 5900 | 5890 | 5900 | 5870 | 20986 |
| 682 | 20230601 | 103000 | 6747901340 | 5890 | 5870 | 5890 | 5870 | 12806 |
| 683 | 20230601 | 102900 | 6672592120 | 5870 | 5860 | 5870 | 5850 | 11721 |
| 684 | 20230601 | 102800 | 6603869820 | 5860 | 5860 | 5860 | 5850 | 1819 |
| 685 | 20230601 | 102700 | 6593213410 | 5860 | 5860 | 5860 | 5850 | 613 |
| 686 | 20230601 | 102600 | 6589621750 | 5840 | 5850 | 5880 | 5840 | 6407 |
| 687 | 20230601 | 102500 | 6552047770 | 5850 | 5840 | 5850 | 5830 | 1090 |
| 688 | 20230601 | 102400 | 6545678120 | 5860 | 5810 | 5870 | 5790 | 12707 |
| 689 | 20230601 | 102300 | 6471391540 | 5810 | 5770 | 5810 | 5770 | 1982 |
| 690 | 20230601 | 102200 | 6459914900 | 5770 | 5790 | 5790 | 5770 | 2038 |
| 691 | 20230601 | 102100 | 6448147810 | 5790 | 5790 | 5800 | 5770 | 7819 |
| 692 | 20230601 | 102000 | 6402947670 | 5790 | 5800 | 5810 | 5790 | 6785 |
| 693 | 20230601 | 101900 | 6363641110 | 5800 | 5810 | 5810 | 5800 | 1780 |
| 694 | 20230601 | 101800 | 6353302920 | 5800 | 5800 | 5800 | 5800 | 693 |
| 695 | 20230601 | 101700 | 6349283520 | 5800 | 5800 | 5810 | 5800 | 249 |
| 696 | 20230601 | 101600 | 6347837310 | 5800 | 5800 | 5800 | 5790 | 1700 |
| 697 | 20230601 | 101500 | 6337977430 | 5790 | 5810 | 5810 | 5790 | 764 |
| 698 | 20230601 | 101400 | 6333544540 | 5810 | 5800 | 5810 | 5800 | 1411 |
| 699 | 20230601 | 101300 | 6325360690 | 5800 | 5820 | 5820 | 5800 | 2134 |
| 700 | 20230601 | 101200 | 6312979600 | 5820 | 5800 | 5820 | 5790 | 4021 |
| 701 | 20230601 | 101100 | 6289659360 | 5800 | 5810 | 5830 | 5800 | 1882 |
| 702 | 20230601 | 101000 | 6278730350 | 5800 | 5810 | 5820 | 5800 | 1844 |
| 703 | 20230601 | 100900 | 6268026280 | 5800 | 5830 | 5850 | 5800 | 2053 |
| 704 | 20230601 | 100800 | 6256065510 | 5830 | 5830 | 5850 | 5810 | 6539 |
| 705 | 20230601 | 100700 | 6218002750 | 5830 | 5860 | 5860 | 5820 | 1585 |
| 706 | 20230601 | 100600 | 6208764260 | 5860 | 5850 | 5860 | 5850 | 2405 |
| 707 | 20230601 | 100500 | 6194683530 | 5840 | 5830 | 5850 | 5830 | 3884 |
| 708 | 20230601 | 100400 | 6171995160 | 5830 | 5820 | 5840 | 5820 | 1802 |
| 709 | 20230601 | 100300 | 6161495900 | 5830 | 5860 | 5860 | 5830 | 8466 |
| 710 | 20230601 | 100200 | 6112019600 | 5850 | 5860 | 5870 | 5850 | 2147 |
| 711 | 20230601 | 100100 | 6099439020 | 5850 | 5850 | 5870 | 5850 | 5512 |
| 712 | 20230601 | 100000 | 6067133800 | 5860 | 5880 | 5880 | 5840 | 6066 |
| 713 | 20230601 | 095900 | 6031585580 | 5880 | 5830 | 5880 | 5830 | 18525 |
| 714 | 20230601 | 095800 | 5923076710 | 5840 | 5820 | 5850 | 5810 | 7755 |
| 715 | 20230601 | 095700 | 5877837270 | 5830 | 5810 | 5860 | 5800 | 15592 |
| 716 | 20230601 | 095600 | 5787053740 | 5810 | 5790 | 5820 | 5770 | 5924 |
| 717 | 20230601 | 095500 | 5752648480 | 5780 | 5800 | 5810 | 5780 | 3943 |
| 718 | 20230601 | 095400 | 5729827930 | 5800 | 5770 | 5800 | 5770 | 4464 |
| 719 | 20230601 | 095300 | 5703990620 | 5780 | 5790 | 5790 | 5770 | 3561 |
| 720 | 20230601 | 095200 | 5683399240 | 5790 | 5780 | 5800 | 5770 | 8248 |
| 721 | 20230601 | 095100 | 5635692170 | 5770 | 5740 | 5770 | 5740 | 5975 |
| 722 | 20230601 | 095000 | 5601239650 | 5730 | 5740 | 5760 | 5720 | 11514 |
| 723 | 20230601 | 094900 | 5535194550 | 5750 | 5730 | 5750 | 5720 | 9923 |
| 724 | 20230601 | 094800 | 5478385450 | 5740 | 5740 | 5740 | 5720 | 15386 |
| 725 | 20230601 | 094700 | 5390216050 | 5750 | 5750 | 5760 | 5740 | 6357 |
| 726 | 20230601 | 094600 | 5353709380 | 5750 | 5780 | 5790 | 5740 | 14902 |
| 727 | 20230601 | 094500 | 5267998030 | 5780 | 5750 | 5790 | 5750 | 12600 |
| 728 | 20230601 | 094400 | 5195474930 | 5750 | 5780 | 5780 | 5750 | 17355 |
| 729 | 20230601 | 094300 | 5095406670 | 5780 | 5790 | 5790 | 5770 | 1844 |
| 730 | 20230601 | 094200 | 5084753730 | 5820 | 5800 | 5820 | 5780 | 12225 |
| 731 | 20230601 | 094100 | 5013988610 | 5800 | 5800 | 5820 | 5800 | 4389 |
| 732 | 20230601 | 094000 | 4988528430 | 5800 | 5810 | 5820 | 5800 | 5181 |
| 733 | 20230601 | 093900 | 4958468540 | 5810 | 5830 | 5830 | 5800 | 6961 |
| 734 | 20230601 | 093800 | 4917994670 | 5830 | 5840 | 5850 | 5830 | 2000 |
| 735 | 20230601 | 093700 | 4906326430 | 5840 | 5840 | 5850 | 5820 | 7126 |
| 736 | 20230601 | 093600 | 4864739550 | 5850 | 5860 | 5870 | 5840 | 10748 |
| 737 | 20230601 | 093500 | 4801799700 | 5860 | 5830 | 5890 | 5830 | 28420 |
| 738 | 20230601 | 093400 | 4635105460 | 5840 | 5800 | 5840 | 5800 | 4960 |
| 739 | 20230601 | 093300 | 4606255850 | 5810 | 5830 | 5830 | 5810 | 9241 |
| 740 | 20230601 | 093200 | 4552479730 | 5830 | 5810 | 5830 | 5800 | 6237 |
| 741 | 20230601 | 093100 | 4516215390 | 5810 | 5820 | 5820 | 5810 | 2268 |
| 742 | 20230601 | 093000 | 4503035230 | 5820 | 5830 | 5850 | 5820 | 9354 |
| 743 | 20230601 | 092900 | 4448524790 | 5840 | 5810 | 5840 | 5810 | 7574 |
| 744 | 20230601 | 092800 | 4404372370 | 5810 | 5780 | 5810 | 5780 | 5934 |
| 745 | 20230601 | 092700 | 4369976810 | 5790 | 5780 | 5790 | 5770 | 2566 |
| 746 | 20230601 | 092600 | 4355165180 | 5770 | 5780 | 5790 | 5770 | 5182 |
| 747 | 20230601 | 092500 | 4325221310 | 5780 | 5780 | 5790 | 5770 | 6801 |
| 748 | 20230601 | 092400 | 4285948410 | 5780 | 5780 | 5790 | 5770 | 6417 |
| 749 | 20230601 | 092300 | 4248863780 | 5780 | 5780 | 5790 | 5770 | 4942 |
| 750 | 20230601 | 092200 | 4220338450 | 5780 | 5800 | 5800 | 5780 | 3238 |
| 751 | 20230601 | 092100 | 4201597020 | 5800 | 5820 | 5840 | 5800 | 10290 |
| 752 | 20230601 | 092000 | 4141697140 | 5830 | 5790 | 5830 | 5790 | 13379 |
| 753 | 20230601 | 091900 | 4063906340 | 5790 | 5790 | 5800 | 5780 | 6054 |
| 754 | 20230601 | 091800 | 4028881370 | 5800 | 5780 | 5800 | 5770 | 14921 |
| 755 | 20230601 | 091700 | 3942569700 | 5780 | 5770 | 5800 | 5770 | 9779 |
| 756 | 20230601 | 091600 | 3886088160 | 5770 | 5780 | 5780 | 5750 | 18842 |
| 757 | 20230601 | 091500 | 3777517030 | 5780 | 5820 | 5830 | 5770 | 18233 |
| 758 | 20230601 | 091400 | 3671939070 | 5830 | 5820 | 5840 | 5810 | 10333 |
| 759 | 20230601 | 091300 | 3611795090 | 5830 | 5850 | 5850 | 5820 | 10814 |
| 760 | 20230601 | 091200 | 3548623140 | 5850 | 5810 | 5850 | 5810 | 12829 |
| 761 | 20230601 | 091100 | 3473757500 | 5800 | 5780 | 5840 | 5760 | 32114 |
| 762 | 20230601 | 091000 | 3287995780 | 5780 | 5810 | 5820 | 5770 | 18948 |
| 763 | 20230601 | 090900 | 3178199790 | 5820 | 5780 | 5820 | 5770 | 17695 |
| 764 | 20230601 | 090800 | 3075784790 | 5790 | 5800 | 5810 | 5760 | 18319 |
| 765 | 20230601 | 090700 | 2969872010 | 5800 | 5830 | 5840 | 5800 | 14151 |
| 766 | 20230601 | 090600 | 2887509870 | 5840 | 5760 | 5850 | 5760 | 40150 |
| 767 | 20230601 | 090500 | 2654321660 | 5760 | 5790 | 5800 | 5760 | 58648 |
| 768 | 20230601 | 090400 | 2315537870 | 5780 | 5880 | 5880 | 5760 | 106979 |
| 769 | 20230601 | 090300 | 1694122280 | 5880 | 5870 | 5980 | 5860 | 44506 |
| 770 | 20230601 | 090200 | 1430540490 | 5850 | 5900 | 5920 | 5850 | 29898 |
| 771 | 20230601 | 090100 | 1254654600 | 5900 | 5850 | 5900 | 5840 | 37181 |
| 772 | 20230601 | 090000 | 1036168360 | 5850 | 5870 | 5880 | 5840 | 175843 |