29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 54587 |
| 3 | 20230605 | 184600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230605 | 184500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230605 | 184400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230605 | 184300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230605 | 184200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230605 | 184100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230605 | 184000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230605 | 183900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230605 | 183800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230605 | 183700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230605 | 183600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230605 | 183500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230605 | 183400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230605 | 183300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230605 | 183200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230605 | 183100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230605 | 183000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230605 | 182900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230605 | 182800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230605 | 182700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230605 | 182600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230605 | 182500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230605 | 182400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230605 | 182300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230605 | 182200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230605 | 182100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230605 | 182000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230605 | 181900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230605 | 181800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230605 | 181700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 54587 |
| 33 | 20230605 | 181600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230605 | 181500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230605 | 181400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230605 | 181300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230605 | 181200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230605 | 181100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230605 | 181000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230605 | 180900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230605 | 180800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230605 | 180700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230605 | 180600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230605 | 180500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230605 | 180400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230605 | 180300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230605 | 180200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230605 | 180100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230605 | 180000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230605 | 175900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230605 | 175800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230605 | 175700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230605 | 175600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230605 | 175500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230605 | 175400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230605 | 175300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230605 | 175200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230605 | 175100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230605 | 175000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230605 | 174900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230605 | 174800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230605 | 174700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 54587 |
| 63 | 20230605 | 174600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230605 | 174500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230605 | 174400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230605 | 174300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230605 | 174200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230605 | 174100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230605 | 174000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230605 | 173900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230605 | 173800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230605 | 173700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230605 | 173600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230605 | 173500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230605 | 173400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230605 | 173300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230605 | 173200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230605 | 173100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230605 | 173000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230605 | 172900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230605 | 172800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230605 | 172700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230605 | 172600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230605 | 172500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230605 | 172400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230605 | 172300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230605 | 172200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230605 | 172100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230605 | 172000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230605 | 171900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230605 | 171800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230605 | 171700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 54587 |
| 93 | 20230605 | 171600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230605 | 171500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230605 | 171400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230605 | 171300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230605 | 171200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230605 | 171100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230605 | 171000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230605 | 170900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230605 | 170800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230605 | 170700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230605 | 170600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230605 | 170500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230605 | 170400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230605 | 170300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230605 | 170200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230605 | 170100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230605 | 170000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230605 | 165900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230605 | 165800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230605 | 165700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230605 | 165600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230605 | 165500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230605 | 165400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230605 | 165300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230605 | 165200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230605 | 165100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230605 | 165000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230605 | 164900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230605 | 164800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230605 | 164700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 54587 |
| 123 | 20230605 | 164600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230605 | 164500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230605 | 164400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230605 | 164300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230605 | 164200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230605 | 164100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230605 | 164000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230605 | 163900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230605 | 163800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230605 | 163700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230605 | 163600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230605 | 163500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230605 | 163400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230605 | 163300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230605 | 163200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230605 | 163100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230605 | 163000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230605 | 162900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230605 | 162800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230605 | 162700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230605 | 162600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230605 | 162500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230605 | 162400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230605 | 162300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230605 | 162200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230605 | 162100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230605 | 162000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230605 | 161900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230605 | 161800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230605 | 161700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 54587 |
| 153 | 20230605 | 161600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230605 | 161500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230605 | 161400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230605 | 161300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230605 | 161200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230605 | 161100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230605 | 161000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230605 | 160900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230605 | 160800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230605 | 160700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230605 | 160600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230605 | 160500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230605 | 160400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230605 | 160300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230605 | 160200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230605 | 160100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230605 | 160000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230605 | 155900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230605 | 155800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230605 | 155700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230605 | 155600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230605 | 155500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230605 | 155400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230605 | 155300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230605 | 155200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230605 | 155100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230605 | 155000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230605 | 154900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230605 | 154800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230605 | 154700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 54587 |
| 183 | 20230605 | 154600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230605 | 154500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230605 | 154400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230605 | 154300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230605 | 154200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230605 | 154100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230605 | 154000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230605 | 153900 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230605 | 153800 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230605 | 153700 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230605 | 153600 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230605 | 153500 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20230605 | 153400 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20230605 | 153300 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230605 | 153200 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230605 | 153100 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230605 | 153000 | 8468118080 | 5830 | 5830 | 5830 | 5830 | 54587 |
| 200 | 20230605 | 152900 | 8149875870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20230605 | 152800 | 8149875870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20230605 | 152700 | 8149875870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20230605 | 152600 | 8149875870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20230605 | 152500 | 8149875870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20230605 | 152400 | 8149875870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20230605 | 152300 | 8149875870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20230605 | 152200 | 8149875870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20230605 | 152100 | 8149875870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20230605 | 152000 | 8149875870 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20230605 | 151900 | 8149875870 | 5800 | 5790 | 5800 | 5780 | 3660 |
| 211 | 20230605 | 151800 | 8128694370 | 5790 | 5790 | 5800 | 5760 | 7267 |
| 212 | 20230605 | 151700 | 8086706230 | 5800 | 5790 | 5800 | 5780 | 7148 |
| 213 | 20230605 | 151600 | 8045354520 | 5790 | 5790 | 5800 | 5790 | 1813 |
| 214 | 20230605 | 151500 | 8034856220 | 5790 | 5820 | 5820 | 5790 | 8027 |
| 215 | 20230605 | 151400 | 7988301860 | 5820 | 5800 | 5830 | 5800 | 4901 |
| 216 | 20230605 | 151300 | 7959799180 | 5810 | 5790 | 5810 | 5790 | 3120 |
| 217 | 20230605 | 151200 | 7941684910 | 5800 | 5800 | 5800 | 5790 | 1215 |
| 218 | 20230605 | 151100 | 7934641390 | 5800 | 5790 | 5800 | 5790 | 1322 |
| 219 | 20230605 | 151000 | 7926986220 | 5790 | 5810 | 5810 | 5790 | 411 |
| 220 | 20230605 | 150900 | 7924606220 | 5810 | 5800 | 5810 | 5780 | 1731 |
| 221 | 20230605 | 150800 | 7914564630 | 5790 | 5770 | 5790 | 5770 | 2530 |
| 222 | 20230605 | 150700 | 7899951830 | 5770 | 5770 | 5780 | 5770 | 1214 |
| 223 | 20230605 | 150600 | 7892945960 | 5770 | 5780 | 5780 | 5770 | 473 |
| 224 | 20230605 | 150500 | 7890215890 | 5760 | 5750 | 5760 | 5750 | 6292 |
| 225 | 20230605 | 150400 | 7854022230 | 5740 | 5740 | 5760 | 5740 | 3244 |
| 226 | 20230605 | 150300 | 7835396610 | 5740 | 5740 | 5760 | 5740 | 891 |
| 227 | 20230605 | 150200 | 7830277220 | 5760 | 5740 | 5760 | 5730 | 6183 |
| 228 | 20230605 | 150100 | 7794786790 | 5760 | 5760 | 5770 | 5740 | 7295 |
| 229 | 20230605 | 150000 | 7752843380 | 5760 | 5730 | 5770 | 5730 | 9102 |
| 230 | 20230605 | 145900 | 7700449450 | 5730 | 5760 | 5770 | 5730 | 13998 |
| 231 | 20230605 | 145800 | 7620031650 | 5760 | 5770 | 5770 | 5760 | 3364 |
| 232 | 20230605 | 145700 | 7600645970 | 5770 | 5790 | 5790 | 5770 | 513 |
| 233 | 20230605 | 145600 | 7597685900 | 5770 | 5780 | 5790 | 5770 | 420 |
| 234 | 20230605 | 145500 | 7595257330 | 5770 | 5760 | 5800 | 5760 | 397 |
| 235 | 20230605 | 145400 | 7592965090 | 5760 | 5770 | 5790 | 5760 | 922 |
| 236 | 20230605 | 145300 | 7587638120 | 5780 | 5760 | 5790 | 5760 | 1025 |
| 237 | 20230605 | 145200 | 7581730030 | 5760 | 5760 | 5760 | 5760 | 569 |
| 238 | 20230605 | 145100 | 7578452590 | 5760 | 5770 | 5780 | 5750 | 12923 |
| 239 | 20230605 | 145000 | 7504052290 | 5770 | 5780 | 5780 | 5770 | 1232 |
| 240 | 20230605 | 144900 | 7496934970 | 5780 | 5790 | 5800 | 5780 | 1034 |
| 241 | 20230605 | 144800 | 7490944160 | 5790 | 5800 | 5800 | 5790 | 3510 |
| 242 | 20230605 | 144700 | 7470618060 | 5790 | 5800 | 5810 | 5790 | 1919 |
| 243 | 20230605 | 144600 | 7459496970 | 5790 | 5800 | 5810 | 5790 | 2336 |
| 244 | 20230605 | 144500 | 7445948070 | 5810 | 5800 | 5810 | 5790 | 1671 |
| 245 | 20230605 | 144400 | 7436255330 | 5800 | 5790 | 5800 | 5790 | 968 |
| 246 | 20230605 | 144300 | 7430642760 | 5800 | 5790 | 5800 | 5780 | 875 |
| 247 | 20230605 | 144200 | 7425578440 | 5800 | 5760 | 5800 | 5760 | 9554 |
| 248 | 20230605 | 144100 | 7370251810 | 5770 | 5760 | 5770 | 5750 | 574 |
| 249 | 20230605 | 144000 | 7366946260 | 5750 | 5770 | 5770 | 5750 | 1084 |
| 250 | 20230605 | 143900 | 7360705140 | 5770 | 5740 | 5780 | 5740 | 5400 |
| 251 | 20230605 | 143800 | 7329621120 | 5740 | 5740 | 5750 | 5740 | 827 |
| 252 | 20230605 | 143700 | 7324874080 | 5740 | 5740 | 5750 | 5740 | 1512 |
| 253 | 20230605 | 143600 | 7316190770 | 5740 | 5760 | 5760 | 5740 | 516 |
| 254 | 20230605 | 143500 | 7313225930 | 5740 | 5750 | 5750 | 5740 | 1206 |
| 255 | 20230605 | 143400 | 7306293030 | 5750 | 5760 | 5760 | 5740 | 1212 |
| 256 | 20230605 | 143300 | 7299324630 | 5760 | 5760 | 5760 | 5760 | 375 |
| 257 | 20230605 | 143200 | 7297164630 | 5760 | 5730 | 5770 | 5730 | 2389 |
| 258 | 20230605 | 143100 | 7283427010 | 5730 | 5730 | 5740 | 5720 | 4896 |
| 259 | 20230605 | 143000 | 7255372680 | 5720 | 5730 | 5740 | 5720 | 6614 |
| 260 | 20230605 | 142900 | 7217508120 | 5740 | 5730 | 5740 | 5730 | 1429 |
| 261 | 20230605 | 142800 | 7209310710 | 5740 | 5750 | 5750 | 5740 | 1318 |
| 262 | 20230605 | 142700 | 7201742040 | 5750 | 5750 | 5750 | 5740 | 2768 |
| 263 | 20230605 | 142600 | 7185850850 | 5750 | 5740 | 5750 | 5730 | 2724 |
| 264 | 20230605 | 142500 | 7170212630 | 5740 | 5740 | 5750 | 5730 | 5163 |
| 265 | 20230605 | 142400 | 7140572050 | 5740 | 5730 | 5750 | 5730 | 1889 |
| 266 | 20230605 | 142300 | 7129729240 | 5730 | 5740 | 5750 | 5730 | 2916 |
| 267 | 20230605 | 142200 | 7113002270 | 5740 | 5740 | 5770 | 5680 | 37600 |
| 268 | 20230605 | 142100 | 6897960850 | 5740 | 5730 | 5780 | 5720 | 13283 |
| 269 | 20230605 | 142000 | 6821808380 | 5730 | 5780 | 5780 | 5730 | 28453 |
| 270 | 20230605 | 141900 | 6658148190 | 5790 | 5770 | 5790 | 5770 | 5707 |
| 271 | 20230605 | 141800 | 6625179740 | 5760 | 5760 | 5780 | 5760 | 3116 |
| 272 | 20230605 | 141700 | 6607213720 | 5770 | 5780 | 5780 | 5760 | 4469 |
| 273 | 20230605 | 141600 | 6581429720 | 5780 | 5780 | 5790 | 5770 | 11613 |
| 274 | 20230605 | 141500 | 6514340780 | 5780 | 5810 | 5810 | 5780 | 12734 |
| 275 | 20230605 | 141400 | 6440622930 | 5810 | 5800 | 5810 | 5800 | 4032 |
| 276 | 20230605 | 141300 | 6417236490 | 5810 | 5820 | 5830 | 5810 | 8947 |
| 277 | 20230605 | 141200 | 6365208210 | 5820 | 5830 | 5830 | 5820 | 329 |
| 278 | 20230605 | 141100 | 6363293150 | 5830 | 5830 | 5830 | 5820 | 619 |
| 279 | 20230605 | 141000 | 6359684550 | 5830 | 5820 | 5840 | 5820 | 341 |
| 280 | 20230605 | 140900 | 6357697660 | 5820 | 5820 | 5820 | 5820 | 27 |
| 281 | 20230605 | 140800 | 6357540520 | 5850 | 5830 | 5850 | 5830 | 701 |
| 282 | 20230605 | 140700 | 6353453670 | 5820 | 5830 | 5830 | 5820 | 3884 |
| 283 | 20230605 | 140600 | 6330811260 | 5830 | 5850 | 5850 | 5830 | 166 |
| 284 | 20230605 | 140500 | 6329843460 | 5830 | 5840 | 5850 | 5830 | 144 |
| 285 | 20230605 | 140400 | 6329003140 | 5840 | 5840 | 5840 | 5830 | 543 |
| 286 | 20230605 | 140300 | 6325837050 | 5840 | 5840 | 5840 | 5840 | 132 |
| 287 | 20230605 | 140200 | 6325066170 | 5830 | 5840 | 5850 | 5830 | 101 |
| 288 | 20230605 | 140100 | 6324476140 | 5840 | 5830 | 5840 | 5830 | 896 |
| 289 | 20230605 | 140000 | 6319247590 | 5830 | 5850 | 5850 | 5830 | 216 |
| 290 | 20230605 | 135900 | 6317988290 | 5830 | 5830 | 5850 | 5830 | 103 |
| 291 | 20230605 | 135800 | 6317387760 | 5830 | 5830 | 5830 | 5830 | 104 |
| 292 | 20230605 | 135700 | 6316781440 | 5830 | 5830 | 5830 | 5830 | 1 |
| 293 | 20230605 | 135600 | 6316775610 | 5850 | 5850 | 5850 | 5850 | 8 |
| 294 | 20230605 | 135500 | 6316728810 | 5850 | 5830 | 5850 | 5830 | 120 |
| 295 | 20230605 | 135400 | 6316027210 | 5830 | 5830 | 5850 | 5830 | 1068 |
| 296 | 20230605 | 135300 | 6309785640 | 5830 | 5830 | 5830 | 5820 | 489 |
| 297 | 20230605 | 135200 | 6306937830 | 5820 | 5830 | 5830 | 5820 | 865 |
| 298 | 20230605 | 135100 | 6301899180 | 5830 | 5830 | 5840 | 5830 | 505 |
| 299 | 20230605 | 135000 | 6298955010 | 5830 | 5830 | 5830 | 5830 | 11 |
| 300 | 20230605 | 134900 | 6298890880 | 5830 | 5840 | 5840 | 5820 | 277 |
| 301 | 20230605 | 134800 | 6297276260 | 5840 | 5840 | 5840 | 5830 | 169 |
| 302 | 20230605 | 134700 | 6296289800 | 5840 | 5830 | 5840 | 5830 | 259 |
| 303 | 20230605 | 134600 | 6294779810 | 5830 | 5840 | 5840 | 5820 | 620 |
| 304 | 20230605 | 134500 | 6291164650 | 5840 | 5830 | 5840 | 5830 | 55 |
| 305 | 20230605 | 134400 | 6290843460 | 5840 | 5840 | 5840 | 5810 | 3539 |
| 306 | 20230605 | 134300 | 6270233290 | 5840 | 5850 | 5850 | 5840 | 163 |
| 307 | 20230605 | 134200 | 6269281260 | 5850 | 5850 | 5850 | 5840 | 394 |
| 308 | 20230605 | 134100 | 6266978690 | 5850 | 5850 | 5850 | 5840 | 50 |
| 309 | 20230605 | 134000 | 6266686200 | 5850 | 5850 | 5850 | 5840 | 297 |
| 310 | 20230605 | 133900 | 6264948770 | 5850 | 5830 | 5850 | 5830 | 1165 |
| 311 | 20230605 | 133800 | 6258146990 | 5830 | 5820 | 5830 | 5820 | 1342 |
| 312 | 20230605 | 133700 | 6250336130 | 5820 | 5850 | 5850 | 5820 | 1034 |
| 313 | 20230605 | 133600 | 6244312510 | 5850 | 5830 | 5850 | 5820 | 637 |
| 314 | 20230605 | 133500 | 6240604240 | 5820 | 5840 | 5850 | 5820 | 3386 |
| 315 | 20230605 | 133400 | 6220866010 | 5840 | 5840 | 5840 | 5840 | 1241 |
| 316 | 20230605 | 133300 | 6213618570 | 5840 | 5840 | 5850 | 5840 | 763 |
| 317 | 20230605 | 133200 | 6209162150 | 5840 | 5860 | 5860 | 5840 | 543 |
| 318 | 20230605 | 133100 | 6205985600 | 5860 | 5850 | 5860 | 5850 | 356 |
| 319 | 20230605 | 133000 | 6203902990 | 5850 | 5860 | 5860 | 5850 | 644 |
| 320 | 20230605 | 132900 | 6200135560 | 5860 | 5860 | 5860 | 5850 | 9 |
| 321 | 20230605 | 132800 | 6200082840 | 5850 | 5850 | 5850 | 5850 | 750 |
| 322 | 20230605 | 132700 | 6195695340 | 5850 | 5850 | 5850 | 5850 | 776 |
| 323 | 20230605 | 132600 | 6191155740 | 5850 | 5850 | 5850 | 5850 | 122 |
| 324 | 20230605 | 132500 | 6190442040 | 5860 | 5860 | 5860 | 5860 | 344 |
| 325 | 20230605 | 132400 | 6188426200 | 5850 | 5860 | 5860 | 5850 | 167 |
| 326 | 20230605 | 132300 | 6187448250 | 5860 | 5850 | 5860 | 5850 | 869 |
| 327 | 20230605 | 132200 | 6182362120 | 5850 | 5850 | 5850 | 5850 | 160 |
| 328 | 20230605 | 132100 | 6181426120 | 5840 | 5850 | 5850 | 5840 | 1388 |
| 329 | 20230605 | 132000 | 6173313550 | 5850 | 5850 | 5850 | 5840 | 762 |
| 330 | 20230605 | 131900 | 6168855870 | 5850 | 5840 | 5850 | 5840 | 207 |
| 331 | 20230605 | 131800 | 6167646970 | 5830 | 5830 | 5850 | 5830 | 160 |
| 332 | 20230605 | 131700 | 6166713950 | 5850 | 5840 | 5850 | 5830 | 3438 |
| 333 | 20230605 | 131600 | 6146639200 | 5840 | 5840 | 5840 | 5830 | 102 |
| 334 | 20230605 | 131500 | 6146043920 | 5820 | 5840 | 5840 | 5820 | 24 |
| 335 | 20230605 | 131400 | 6145904200 | 5820 | 5840 | 5840 | 5820 | 2558 |
| 336 | 20230605 | 131300 | 6130999180 | 5840 | 5830 | 5840 | 5830 | 49 |
| 337 | 20230605 | 131200 | 6130713440 | 5820 | 5830 | 5830 | 5820 | 1243 |
| 338 | 20230605 | 131100 | 6123469280 | 5830 | 5830 | 5840 | 5830 | 63 |
| 339 | 20230605 | 131000 | 6123101980 | 5830 | 5830 | 5840 | 5830 | 1786 |
| 340 | 20230605 | 130900 | 6112687350 | 5830 | 5840 | 5840 | 5830 | 1232 |
| 341 | 20230605 | 130800 | 6105504320 | 5840 | 5830 | 5840 | 5830 | 144 |
| 342 | 20230605 | 130700 | 6104663390 | 5840 | 5820 | 5840 | 5820 | 2157 |
| 343 | 20230605 | 130600 | 6092088400 | 5830 | 5830 | 5830 | 5820 | 700 |
| 344 | 20230605 | 130500 | 6088011160 | 5830 | 5840 | 5840 | 5830 | 2713 |
| 345 | 20230605 | 130400 | 6072187500 | 5840 | 5840 | 5850 | 5840 | 200 |
| 346 | 20230605 | 130300 | 6071019220 | 5850 | 5840 | 5850 | 5840 | 217 |
| 347 | 20230605 | 130200 | 6069751910 | 5840 | 5830 | 5840 | 5820 | 1682 |
| 348 | 20230605 | 130100 | 6059933730 | 5830 | 5840 | 5840 | 5820 | 2011 |
| 349 | 20230605 | 130000 | 6048212620 | 5840 | 5840 | 5840 | 5830 | 721 |
| 350 | 20230605 | 125900 | 6044007840 | 5840 | 5820 | 5840 | 5820 | 2533 |
| 351 | 20230605 | 125800 | 6029243620 | 5830 | 5830 | 5840 | 5830 | 317 |
| 352 | 20230605 | 125700 | 6027395390 | 5840 | 5840 | 5840 | 5830 | 680 |
| 353 | 20230605 | 125600 | 6023426690 | 5840 | 5830 | 5840 | 5820 | 1632 |
| 354 | 20230605 | 125500 | 6013898670 | 5830 | 5850 | 5850 | 5790 | 49220 |
| 355 | 20230605 | 125400 | 5727857190 | 5850 | 5860 | 5870 | 5840 | 5390 |
| 356 | 20230605 | 125300 | 5696353040 | 5870 | 5860 | 5870 | 5850 | 393 |
| 357 | 20230605 | 125200 | 5694050120 | 5860 | 5870 | 5870 | 5850 | 880 |
| 358 | 20230605 | 125100 | 5688899580 | 5870 | 5870 | 5870 | 5860 | 714 |
| 359 | 20230605 | 125000 | 5684713190 | 5870 | 5860 | 5870 | 5840 | 954 |
| 360 | 20230605 | 124900 | 5679132900 | 5860 | 5880 | 5880 | 5850 | 4435 |
| 361 | 20230605 | 124800 | 5653153140 | 5850 | 5860 | 5880 | 5850 | 5753 |
| 362 | 20230605 | 124700 | 5619437690 | 5860 | 5860 | 5870 | 5860 | 437 |
| 363 | 20230605 | 124600 | 5616876770 | 5870 | 5870 | 5870 | 5850 | 3122 |
| 364 | 20230605 | 124500 | 5598605550 | 5880 | 5880 | 5880 | 5860 | 701 |
| 365 | 20230605 | 124400 | 5594496620 | 5890 | 5880 | 5890 | 5880 | 707 |
| 366 | 20230605 | 124300 | 5590337650 | 5890 | 5890 | 5890 | 5890 | 221 |
| 367 | 20230605 | 124200 | 5589035960 | 5890 | 5890 | 5890 | 5890 | 267 |
| 368 | 20230605 | 124100 | 5587463330 | 5890 | 5890 | 5900 | 5860 | 1476 |
| 369 | 20230605 | 124000 | 5578769380 | 5860 | 5860 | 5870 | 5850 | 1698 |
| 370 | 20230605 | 123900 | 5568817320 | 5860 | 5880 | 5900 | 5850 | 9124 |
| 371 | 20230605 | 123800 | 5515392140 | 5880 | 5900 | 5900 | 5870 | 356 |
| 372 | 20230605 | 123700 | 5513295860 | 5900 | 5900 | 5900 | 5860 | 3167 |
| 373 | 20230605 | 123600 | 5494664200 | 5900 | 5900 | 5900 | 5870 | 100 |
| 374 | 20230605 | 123500 | 5494074740 | 5860 | 5870 | 5900 | 5850 | 7019 |
| 375 | 20230605 | 123400 | 5452939130 | 5870 | 5880 | 5880 | 5850 | 13057 |
| 376 | 20230605 | 123300 | 5376362740 | 5880 | 5880 | 5900 | 5880 | 239 |
| 377 | 20230605 | 123200 | 5374957380 | 5870 | 5880 | 5900 | 5870 | 400 |
| 378 | 20230605 | 123100 | 5372605800 | 5880 | 5900 | 5900 | 5880 | 521 |
| 379 | 20230605 | 123000 | 5369539900 | 5900 | 5890 | 5920 | 5870 | 2493 |
| 380 | 20230605 | 122900 | 5354877990 | 5920 | 5890 | 5920 | 5880 | 398 |
| 381 | 20230605 | 122800 | 5352537300 | 5880 | 5920 | 5930 | 5880 | 14366 |
| 382 | 20230605 | 122700 | 5267957850 | 5910 | 5930 | 5930 | 5910 | 3436 |
| 383 | 20230605 | 122600 | 5247629420 | 5940 | 5930 | 5940 | 5930 | 210 |
| 384 | 20230605 | 122500 | 5246382120 | 5940 | 5930 | 5940 | 5920 | 1520 |
| 385 | 20230605 | 122400 | 5237365000 | 5940 | 5930 | 5940 | 5930 | 30 |
| 386 | 20230605 | 122300 | 5237186810 | 5930 | 5930 | 5940 | 5930 | 323 |
| 387 | 20230605 | 122200 | 5235269970 | 5930 | 5920 | 5930 | 5920 | 482 |
| 388 | 20230605 | 122100 | 5232414710 | 5910 | 5930 | 5930 | 5910 | 631 |
| 389 | 20230605 | 122000 | 5228685480 | 5910 | 5920 | 5920 | 5910 | 668 |
| 390 | 20230605 | 121900 | 5224734830 | 5940 | 5930 | 5940 | 5930 | 302 |
| 391 | 20230605 | 121800 | 5222943400 | 5920 | 5940 | 5940 | 5920 | 137 |
| 392 | 20230605 | 121700 | 5222131710 | 5930 | 5920 | 5940 | 5910 | 1289 |
| 393 | 20230605 | 121600 | 5214494650 | 5910 | 5910 | 5910 | 5910 | 0 |
| 394 | 20230605 | 121500 | 5214494650 | 5910 | 5900 | 5920 | 5890 | 934 |
| 395 | 20230605 | 121400 | 5208985880 | 5910 | 5910 | 5910 | 5890 | 2406 |
| 396 | 20230605 | 121300 | 5194802710 | 5920 | 5900 | 5920 | 5900 | 1484 |
| 397 | 20230605 | 121200 | 5186036160 | 5910 | 5900 | 5910 | 5900 | 28 |
| 398 | 20230605 | 121100 | 5185870950 | 5900 | 5900 | 5900 | 5900 | 1082 |
| 399 | 20230605 | 121000 | 5179487150 | 5890 | 5900 | 5900 | 5890 | 669 |
| 400 | 20230605 | 120900 | 5175546730 | 5900 | 5900 | 5900 | 5900 | 481 |
| 401 | 20230605 | 120800 | 5172708830 | 5900 | 5910 | 5910 | 5890 | 2049 |
| 402 | 20230605 | 120700 | 5160618950 | 5910 | 5920 | 5920 | 5910 | 12 |
| 403 | 20230605 | 120600 | 5160548020 | 5920 | 5900 | 5920 | 5900 | 234 |
| 404 | 20230605 | 120500 | 5159165610 | 5910 | 5900 | 5920 | 5900 | 869 |
| 405 | 20230605 | 120400 | 5154037470 | 5900 | 5920 | 5920 | 5900 | 884 |
| 406 | 20230605 | 120300 | 5148819870 | 5920 | 5920 | 5920 | 5920 | 203 |
| 407 | 20230605 | 120200 | 5147618110 | 5920 | 5900 | 5920 | 5900 | 95 |
| 408 | 20230605 | 120100 | 5147056330 | 5900 | 5920 | 5920 | 5900 | 21 |
| 409 | 20230605 | 120000 | 5146932410 | 5920 | 5900 | 5920 | 5890 | 756 |
| 410 | 20230605 | 115900 | 5142475490 | 5920 | 5900 | 5920 | 5890 | 561 |
| 411 | 20230605 | 115800 | 5139167100 | 5900 | 5890 | 5900 | 5890 | 1043 |
| 412 | 20230605 | 115700 | 5133018540 | 5890 | 5900 | 5900 | 5890 | 212 |
| 413 | 20230605 | 115600 | 5131768040 | 5900 | 5900 | 5900 | 5890 | 347 |
| 414 | 20230605 | 115500 | 5129722180 | 5900 | 5900 | 5900 | 5890 | 829 |
| 415 | 20230605 | 115400 | 5124837760 | 5900 | 5890 | 5900 | 5890 | 1331 |
| 416 | 20230605 | 115300 | 5116984990 | 5890 | 5910 | 5910 | 5890 | 3680 |
| 417 | 20230605 | 115200 | 5095284090 | 5910 | 5910 | 5910 | 5910 | 124 |
| 418 | 20230605 | 115100 | 5094551250 | 5910 | 5910 | 5920 | 5910 | 872 |
| 419 | 20230605 | 115000 | 5089396030 | 5910 | 5920 | 5920 | 5910 | 1442 |
| 420 | 20230605 | 114900 | 5080868600 | 5920 | 5920 | 5930 | 5920 | 173 |
| 421 | 20230605 | 114800 | 5079843530 | 5920 | 5920 | 5920 | 5920 | 93 |
| 422 | 20230605 | 114700 | 5079292970 | 5940 | 5910 | 5940 | 5910 | 412 |
| 423 | 20230605 | 114600 | 5076849960 | 5910 | 5910 | 5910 | 5900 | 1955 |
| 424 | 20230605 | 114500 | 5065295920 | 5910 | 5920 | 5920 | 5910 | 724 |
| 425 | 20230605 | 114400 | 5061013460 | 5920 | 5920 | 5920 | 5920 | 282 |
| 426 | 20230605 | 114300 | 5059344020 | 5930 | 5930 | 5930 | 5920 | 1208 |
| 427 | 20230605 | 114200 | 5052180620 | 5930 | 5940 | 5940 | 5930 | 1685 |
| 428 | 20230605 | 114100 | 5042188500 | 5930 | 5940 | 5950 | 5930 | 742 |
| 429 | 20230605 | 114000 | 5037780850 | 5940 | 5940 | 5940 | 5940 | 678 |
| 430 | 20230605 | 113900 | 5033753530 | 5950 | 5930 | 5950 | 5930 | 480 |
| 431 | 20230605 | 113800 | 5030898780 | 5960 | 5920 | 5960 | 5920 | 333 |
| 432 | 20230605 | 113700 | 5028923670 | 5920 | 5910 | 5960 | 5910 | 2113 |
| 433 | 20230605 | 113600 | 5016385710 | 5910 | 5920 | 5920 | 5910 | 727 |
| 434 | 20230605 | 113500 | 5012084940 | 5920 | 5930 | 5940 | 5920 | 1701 |
| 435 | 20230605 | 113400 | 5001999830 | 5930 | 5940 | 5940 | 5920 | 1317 |
| 436 | 20230605 | 113300 | 4994184920 | 5930 | 5930 | 5940 | 5930 | 333 |
| 437 | 20230605 | 113200 | 4992210200 | 5930 | 5930 | 5940 | 5920 | 231 |
| 438 | 20230605 | 113100 | 4990840970 | 5920 | 5920 | 5920 | 5910 | 425 |
| 439 | 20230605 | 113000 | 4988324990 | 5920 | 5910 | 5920 | 5900 | 848 |
| 440 | 20230605 | 112900 | 4983316540 | 5900 | 5920 | 5920 | 5900 | 1723 |
| 441 | 20230605 | 112800 | 4973131140 | 5920 | 5930 | 5930 | 5920 | 277 |
| 442 | 20230605 | 112700 | 4971490300 | 5930 | 5920 | 5930 | 5920 | 317 |
| 443 | 20230605 | 112600 | 4969612560 | 5920 | 5920 | 5920 | 5900 | 4446 |
| 444 | 20230605 | 112500 | 4943364700 | 5920 | 5940 | 5940 | 5900 | 9178 |
| 445 | 20230605 | 112400 | 4889081590 | 5960 | 5950 | 5960 | 5940 | 400 |
| 446 | 20230605 | 112300 | 4886702600 | 5950 | 5940 | 5950 | 5940 | 3647 |
| 447 | 20230605 | 112200 | 4865033250 | 5950 | 5970 | 5970 | 5940 | 7730 |
| 448 | 20230605 | 112100 | 4819010570 | 5970 | 5970 | 5970 | 5960 | 152 |
| 449 | 20230605 | 112000 | 4818104330 | 5970 | 5970 | 5970 | 5960 | 1079 |
| 450 | 20230605 | 111900 | 4811669430 | 5970 | 5970 | 5980 | 5960 | 1171 |
| 451 | 20230605 | 111800 | 4804684550 | 5980 | 5970 | 5980 | 5970 | 1920 |
| 452 | 20230605 | 111700 | 4793210870 | 5980 | 5970 | 5980 | 5970 | 362 |
| 453 | 20230605 | 111600 | 4791049510 | 5970 | 5970 | 5970 | 5960 | 1943 |
| 454 | 20230605 | 111500 | 4779457760 | 5980 | 5960 | 5980 | 5960 | 2061 |
| 455 | 20230605 | 111400 | 4767160330 | 5970 | 5970 | 5970 | 5970 | 1375 |
| 456 | 20230605 | 111300 | 4758951580 | 5970 | 5960 | 5970 | 5960 | 2339 |
| 457 | 20230605 | 111200 | 4745010370 | 5970 | 5980 | 5980 | 5960 | 2903 |
| 458 | 20230605 | 111100 | 4727689870 | 5980 | 5970 | 5980 | 5970 | 951 |
| 459 | 20230605 | 111000 | 4722012340 | 5970 | 5960 | 5980 | 5960 | 2230 |
| 460 | 20230605 | 110900 | 4708704380 | 5970 | 5990 | 5990 | 5970 | 1591 |
| 461 | 20230605 | 110800 | 4699202140 | 5990 | 5970 | 5990 | 5970 | 5396 |
| 462 | 20230605 | 110700 | 4666922380 | 5970 | 5970 | 5970 | 5960 | 903 |
| 463 | 20230605 | 110600 | 4661533430 | 5970 | 5970 | 5970 | 5960 | 726 |
| 464 | 20230605 | 110500 | 4657202990 | 5970 | 5960 | 5970 | 5950 | 1659 |
| 465 | 20230605 | 110400 | 4647313060 | 5960 | 5970 | 5970 | 5960 | 1471 |
| 466 | 20230605 | 110300 | 4638539750 | 5970 | 5970 | 5970 | 5960 | 3244 |
| 467 | 20230605 | 110200 | 4619178690 | 5960 | 5960 | 5970 | 5960 | 2440 |
| 468 | 20230605 | 110100 | 4604621940 | 5970 | 5980 | 5980 | 5960 | 4450 |
| 469 | 20230605 | 110000 | 4578040460 | 5990 | 5980 | 5990 | 5970 | 6260 |
| 470 | 20230605 | 105900 | 4540636220 | 5990 | 5970 | 5990 | 5960 | 3795 |
| 471 | 20230605 | 105800 | 4517962480 | 5970 | 5960 | 5970 | 5950 | 5807 |
| 472 | 20230605 | 105700 | 4483337980 | 5970 | 5980 | 5980 | 5950 | 7387 |
| 473 | 20230605 | 105600 | 4439272630 | 5980 | 5970 | 6000 | 5960 | 14460 |
| 474 | 20230605 | 105500 | 4352821610 | 5970 | 5920 | 5970 | 5920 | 10246 |
| 475 | 20230605 | 105400 | 4291890610 | 5920 | 5910 | 5920 | 5910 | 553 |
| 476 | 20230605 | 105300 | 4288620820 | 5910 | 5910 | 5910 | 5900 | 76 |
| 477 | 20230605 | 105200 | 4288172130 | 5910 | 5900 | 5910 | 5900 | 271 |
| 478 | 20230605 | 105100 | 4286572700 | 5900 | 5900 | 5900 | 5900 | 3133 |
| 479 | 20230605 | 105000 | 4268088000 | 5900 | 5900 | 5930 | 5900 | 700 |
| 480 | 20230605 | 104900 | 4263957910 | 5900 | 5940 | 5940 | 5900 | 15880 |
| 481 | 20230605 | 104800 | 4170056500 | 5940 | 5940 | 5940 | 5930 | 1698 |
| 482 | 20230605 | 104700 | 4159985050 | 5940 | 5940 | 5940 | 5930 | 524 |
| 483 | 20230605 | 104600 | 4156874580 | 5920 | 5920 | 5930 | 5910 | 699 |
| 484 | 20230605 | 104500 | 4152740640 | 5940 | 5920 | 5940 | 5910 | 3734 |
| 485 | 20230605 | 104400 | 4130614610 | 5910 | 5930 | 5930 | 5910 | 311 |
| 486 | 20230605 | 104300 | 4128773460 | 5920 | 5930 | 5930 | 5910 | 484 |
| 487 | 20230605 | 104200 | 4125904310 | 5930 | 5930 | 5930 | 5900 | 5106 |
| 488 | 20230605 | 104100 | 4095680620 | 5930 | 5950 | 5950 | 5930 | 6271 |
| 489 | 20230605 | 104000 | 4058467760 | 5940 | 5940 | 5950 | 5930 | 1906 |
| 490 | 20230605 | 103900 | 4047145310 | 5940 | 5950 | 5960 | 5930 | 16026 |
| 491 | 20230605 | 103800 | 3951848010 | 5950 | 5930 | 5950 | 5920 | 18865 |
| 492 | 20230605 | 103700 | 3839823870 | 5930 | 5920 | 5930 | 5910 | 3925 |
| 493 | 20230605 | 103600 | 3816593570 | 5890 | 5900 | 5910 | 5890 | 2295 |
| 494 | 20230605 | 103500 | 3803041610 | 5900 | 5910 | 5910 | 5900 | 206 |
| 495 | 20230605 | 103400 | 3801824330 | 5900 | 5890 | 5900 | 5880 | 3711 |
| 496 | 20230605 | 103300 | 3779974120 | 5890 | 5880 | 5890 | 5880 | 2260 |
| 497 | 20230605 | 103200 | 3766685310 | 5880 | 5870 | 5880 | 5870 | 338 |
| 498 | 20230605 | 103100 | 3764698870 | 5870 | 5870 | 5880 | 5870 | 890 |
| 499 | 20230605 | 103000 | 3759473530 | 5880 | 5890 | 5890 | 5880 | 658 |
| 500 | 20230605 | 102900 | 3755604390 | 5890 | 5880 | 5890 | 5880 | 734 |
| 501 | 20230605 | 102800 | 3751287950 | 5880 | 5890 | 5890 | 5880 | 417 |
| 502 | 20230605 | 102700 | 3748835690 | 5890 | 5880 | 5890 | 5880 | 918 |
| 503 | 20230605 | 102600 | 3743430950 | 5880 | 5870 | 5890 | 5860 | 2227 |
| 504 | 20230605 | 102500 | 3730354650 | 5870 | 5850 | 5870 | 5850 | 74 |
| 505 | 20230605 | 102400 | 3729921590 | 5850 | 5870 | 5870 | 5830 | 23256 |
| 506 | 20230605 | 102300 | 3593998730 | 5870 | 5850 | 5870 | 5850 | 192 |
| 507 | 20230605 | 102200 | 3592875250 | 5850 | 5850 | 5870 | 5850 | 2326 |
| 508 | 20230605 | 102100 | 3579245390 | 5850 | 5860 | 5870 | 5850 | 5394 |
| 509 | 20230605 | 102000 | 3547671480 | 5860 | 5860 | 5880 | 5860 | 514 |
| 510 | 20230605 | 101900 | 3544654040 | 5880 | 5870 | 5880 | 5860 | 1207 |
| 511 | 20230605 | 101800 | 3537574230 | 5880 | 5880 | 5880 | 5870 | 1951 |
| 512 | 20230605 | 101700 | 3526120270 | 5880 | 5860 | 5880 | 5860 | 395 |
| 513 | 20230605 | 101600 | 3523802340 | 5850 | 5860 | 5880 | 5850 | 7630 |
| 514 | 20230605 | 101500 | 3479118900 | 5860 | 5870 | 5880 | 5850 | 11505 |
| 515 | 20230605 | 101400 | 3411737430 | 5880 | 5880 | 5890 | 5880 | 472 |
| 516 | 20230605 | 101300 | 3408961270 | 5880 | 5880 | 5890 | 5870 | 2633 |
| 517 | 20230605 | 101200 | 3393487770 | 5880 | 5880 | 5890 | 5880 | 1219 |
| 518 | 20230605 | 101100 | 3386316050 | 5880 | 5890 | 5890 | 5880 | 12 |
| 519 | 20230605 | 101000 | 3386245380 | 5890 | 5870 | 5890 | 5870 | 1927 |
| 520 | 20230605 | 100900 | 3374929130 | 5890 | 5870 | 5890 | 5860 | 5516 |
| 521 | 20230605 | 100800 | 3342570860 | 5870 | 5880 | 5890 | 5870 | 951 |
| 522 | 20230605 | 100700 | 3336986970 | 5890 | 5880 | 5890 | 5870 | 1732 |
| 523 | 20230605 | 100600 | 3326813680 | 5880 | 5880 | 5890 | 5870 | 1013 |
| 524 | 20230605 | 100500 | 3320852020 | 5880 | 5890 | 5890 | 5880 | 3622 |
| 525 | 20230605 | 100400 | 3299549190 | 5890 | 5900 | 5900 | 5880 | 3347 |
| 526 | 20230605 | 100300 | 3279850650 | 5900 | 5890 | 5900 | 5890 | 1128 |
| 527 | 20230605 | 100200 | 3273204880 | 5890 | 5900 | 5910 | 5890 | 1819 |
| 528 | 20230605 | 100100 | 3262476580 | 5910 | 5910 | 5920 | 5900 | 1574 |
| 529 | 20230605 | 100000 | 3253186600 | 5900 | 5890 | 5900 | 5890 | 1376 |
| 530 | 20230605 | 095900 | 3245076840 | 5890 | 5910 | 5910 | 5880 | 1612 |
| 531 | 20230605 | 095800 | 3235574220 | 5910 | 5900 | 5910 | 5890 | 3138 |
| 532 | 20230605 | 095700 | 3217079020 | 5890 | 5900 | 5910 | 5890 | 2011 |
| 533 | 20230605 | 095600 | 3205228440 | 5900 | 5910 | 5920 | 5900 | 6632 |
| 534 | 20230605 | 095500 | 3166090440 | 5930 | 5920 | 5930 | 5900 | 659 |
| 535 | 20230605 | 095400 | 3162197590 | 5920 | 5920 | 5920 | 5900 | 372 |
| 536 | 20230605 | 095300 | 3160002350 | 5910 | 5920 | 5930 | 5910 | 1451 |
| 537 | 20230605 | 095200 | 3151425640 | 5940 | 5900 | 5940 | 5900 | 1951 |
| 538 | 20230605 | 095100 | 3139861660 | 5900 | 5910 | 5920 | 5900 | 3996 |
| 539 | 20230605 | 095000 | 3116255190 | 5910 | 5920 | 5920 | 5890 | 8378 |
| 540 | 20230605 | 094900 | 3066802530 | 5900 | 5940 | 5940 | 5900 | 6358 |
| 541 | 20230605 | 094800 | 3029202190 | 5930 | 5920 | 5940 | 5920 | 3238 |
| 542 | 20230605 | 094700 | 3010001150 | 5920 | 5930 | 5930 | 5920 | 1020 |
| 543 | 20230605 | 094600 | 3003962560 | 5910 | 5920 | 5930 | 5910 | 604 |
| 544 | 20230605 | 094500 | 3000392300 | 5930 | 5890 | 5930 | 5890 | 9670 |
| 545 | 20230605 | 094400 | 2943339050 | 5890 | 5890 | 5890 | 5890 | 703 |
| 546 | 20230605 | 094300 | 2939198380 | 5890 | 5900 | 5900 | 5890 | 1507 |
| 547 | 20230605 | 094200 | 2930321130 | 5900 | 5900 | 5900 | 5880 | 1259 |
| 548 | 20230605 | 094100 | 2922907810 | 5890 | 5880 | 5900 | 5880 | 301 |
| 549 | 20230605 | 094000 | 2921136810 | 5880 | 5900 | 5900 | 5880 | 3348 |
| 550 | 20230605 | 093900 | 2901422110 | 5900 | 5910 | 5930 | 5900 | 1589 |
| 551 | 20230605 | 093800 | 2892029270 | 5930 | 5910 | 5930 | 5910 | 1064 |
| 552 | 20230605 | 093700 | 2885730650 | 5890 | 5880 | 5910 | 5880 | 2284 |
| 553 | 20230605 | 093600 | 2872260240 | 5880 | 5880 | 5900 | 5880 | 1284 |
| 554 | 20230605 | 093500 | 2864697060 | 5900 | 5900 | 5910 | 5870 | 8724 |
| 555 | 20230605 | 093400 | 2813375160 | 5900 | 5890 | 5910 | 5890 | 1112 |
| 556 | 20230605 | 093300 | 2806823320 | 5890 | 5900 | 5920 | 5880 | 19260 |
| 557 | 20230605 | 093200 | 2693359640 | 5900 | 5920 | 5920 | 5890 | 4316 |
| 558 | 20230605 | 093100 | 2667907020 | 5930 | 5930 | 5940 | 5930 | 2170 |
| 559 | 20230605 | 093000 | 2655036240 | 5930 | 5940 | 5940 | 5930 | 1900 |
| 560 | 20230605 | 092900 | 2643768240 | 5940 | 5920 | 5940 | 5900 | 7447 |
| 561 | 20230605 | 092800 | 2599761550 | 5910 | 5930 | 5950 | 5910 | 3670 |
| 562 | 20230605 | 092700 | 2578041600 | 5930 | 5960 | 5970 | 5930 | 2664 |
| 563 | 20230605 | 092600 | 2562198480 | 5960 | 5940 | 5980 | 5940 | 6297 |
| 564 | 20230605 | 092500 | 2524698090 | 5930 | 5920 | 5950 | 5920 | 5061 |
| 565 | 20230605 | 092400 | 2494659210 | 5930 | 5920 | 5930 | 5890 | 4467 |
| 566 | 20230605 | 092300 | 2468275300 | 5920 | 5920 | 5930 | 5890 | 7225 |
| 567 | 20230605 | 092200 | 2425571320 | 5930 | 5890 | 5930 | 5880 | 3363 |
| 568 | 20230605 | 092100 | 2405739330 | 5890 | 5880 | 5900 | 5880 | 6580 |
| 569 | 20230605 | 092000 | 2367029540 | 5880 | 5890 | 5900 | 5880 | 8684 |
| 570 | 20230605 | 091900 | 2315936760 | 5890 | 5890 | 5900 | 5890 | 3911 |
| 571 | 20230605 | 091800 | 2292895340 | 5900 | 5900 | 5940 | 5890 | 6516 |
| 572 | 20230605 | 091700 | 2254435100 | 5890 | 5910 | 5920 | 5880 | 14913 |
| 573 | 20230605 | 091600 | 2166501470 | 5910 | 5940 | 5940 | 5910 | 7073 |
| 574 | 20230605 | 091500 | 2124652450 | 5940 | 5940 | 5950 | 5910 | 14474 |
| 575 | 20230605 | 091400 | 2038891700 | 5940 | 5930 | 5940 | 5920 | 5857 |
| 576 | 20230605 | 091300 | 2004167720 | 5930 | 5940 | 5950 | 5920 | 3046 |
| 577 | 20230605 | 091200 | 1986109000 | 5950 | 5970 | 5970 | 5940 | 11527 |
| 578 | 20230605 | 091100 | 1917479870 | 5970 | 5970 | 5990 | 5960 | 9748 |
| 579 | 20230605 | 091000 | 1859272630 | 5990 | 5980 | 5990 | 5970 | 11932 |
| 580 | 20230605 | 090900 | 1787952030 | 5980 | 6000 | 6030 | 5970 | 17619 |
| 581 | 20230605 | 090800 | 1682380440 | 6000 | 5940 | 6040 | 5920 | 45519 |
| 582 | 20230605 | 090700 | 1409673380 | 5920 | 5930 | 5940 | 5910 | 11866 |
| 583 | 20230605 | 090600 | 1339401510 | 5930 | 5950 | 5950 | 5930 | 3837 |
| 584 | 20230605 | 090500 | 1316631200 | 5950 | 5960 | 5960 | 5930 | 10387 |
| 585 | 20230605 | 090400 | 1254873950 | 5960 | 5950 | 5970 | 5930 | 10150 |
| 586 | 20230605 | 090300 | 1194480930 | 5950 | 5960 | 5960 | 5940 | 16856 |
| 587 | 20230605 | 090200 | 1094218580 | 5950 | 5940 | 5980 | 5900 | 31882 |
| 588 | 20230605 | 090100 | 904473060 | 5940 | 5900 | 5990 | 5870 | 43099 |
| 589 | 20230605 | 090000 | 648850620 | 5860 | 5900 | 5930 | 5860 | 106703 |