37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 3 | 20230607 | 212700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20230607 | 212600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20230607 | 212500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20230607 | 212400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20230607 | 212300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20230607 | 212200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20230607 | 212100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20230607 | 212000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20230607 | 211900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20230607 | 211800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20230607 | 211700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20230607 | 211600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20230607 | 211500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20230607 | 211400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20230607 | 211300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20230607 | 211200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20230607 | 211100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20230607 | 211000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20230607 | 210900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20230607 | 210800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20230607 | 210700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20230607 | 210600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20230607 | 210500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20230607 | 210400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20230607 | 210300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20230607 | 210200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20230607 | 210100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20230607 | 210000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20230607 | 205900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20230607 | 205800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 33 | 20230607 | 205700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20230607 | 205600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20230607 | 205500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20230607 | 205400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20230607 | 205300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20230607 | 205200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20230607 | 205100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20230607 | 205000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20230607 | 204900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20230607 | 204800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20230607 | 204700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20230607 | 204600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20230607 | 204500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20230607 | 204400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20230607 | 204300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20230607 | 204200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20230607 | 204100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20230607 | 204000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20230607 | 203900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20230607 | 203800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20230607 | 203700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20230607 | 203600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20230607 | 203500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20230607 | 203400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20230607 | 203300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20230607 | 203200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20230607 | 203100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20230607 | 203000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20230607 | 202900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20230607 | 202800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 63 | 20230607 | 202700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20230607 | 202600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20230607 | 202500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20230607 | 202400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20230607 | 202300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20230607 | 202200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20230607 | 202100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20230607 | 202000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20230607 | 201900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20230607 | 201800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20230607 | 201700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20230607 | 201600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20230607 | 201500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20230607 | 201400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20230607 | 201300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20230607 | 201200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20230607 | 201100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20230607 | 201000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20230607 | 200900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20230607 | 200800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20230607 | 200700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20230607 | 200600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20230607 | 200500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20230607 | 200400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20230607 | 200300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20230607 | 200200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20230607 | 200100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20230607 | 200000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20230607 | 195900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20230607 | 195800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 93 | 20230607 | 195700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20230607 | 195600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20230607 | 195500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20230607 | 195400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20230607 | 195300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20230607 | 195200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20230607 | 195100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20230607 | 195000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20230607 | 194900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20230607 | 194800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20230607 | 194700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20230607 | 194600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20230607 | 194500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20230607 | 194400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20230607 | 194300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20230607 | 194200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20230607 | 194100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20230607 | 194000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20230607 | 193900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20230607 | 193800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20230607 | 193700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20230607 | 193600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20230607 | 193500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20230607 | 193400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20230607 | 193300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20230607 | 193200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20230607 | 193100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20230607 | 193000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20230607 | 192900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20230607 | 192800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 123 | 20230607 | 192700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20230607 | 192600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20230607 | 192500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20230607 | 192400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20230607 | 192300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20230607 | 192200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20230607 | 192100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20230607 | 192000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20230607 | 191900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20230607 | 191800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20230607 | 191700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20230607 | 191600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20230607 | 191500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20230607 | 191400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20230607 | 191300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20230607 | 191200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20230607 | 191100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20230607 | 191000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20230607 | 190900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20230607 | 190800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20230607 | 190700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20230607 | 190600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20230607 | 190500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20230607 | 190400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20230607 | 190300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20230607 | 190200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20230607 | 190100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20230607 | 190000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20230607 | 185900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20230607 | 185800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 153 | 20230607 | 185700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20230607 | 185600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20230607 | 185500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20230607 | 185400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20230607 | 185300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20230607 | 185200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20230607 | 185100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20230607 | 185000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20230607 | 184900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20230607 | 184800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20230607 | 184700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20230607 | 184600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20230607 | 184500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20230607 | 184400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20230607 | 184300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20230607 | 184200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20230607 | 184100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20230607 | 184000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20230607 | 183900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20230607 | 183800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20230607 | 183700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20230607 | 183600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20230607 | 183500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20230607 | 183400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20230607 | 183300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20230607 | 183200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20230607 | 183100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20230607 | 183000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20230607 | 182900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20230607 | 182800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 183 | 20230607 | 182700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20230607 | 182600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20230607 | 182500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20230607 | 182400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20230607 | 182300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20230607 | 182200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20230607 | 182100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20230607 | 182000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20230607 | 181900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20230607 | 181800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20230607 | 181700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20230607 | 181600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20230607 | 181500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20230607 | 181400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20230607 | 181300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20230607 | 181200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20230607 | 181100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20230607 | 181000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20230607 | 180900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20230607 | 180800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20230607 | 180700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20230607 | 180600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20230607 | 180500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20230607 | 180400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20230607 | 180300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20230607 | 180200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20230607 | 180100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20230607 | 180000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20230607 | 175900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20230607 | 175800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 213 | 20230607 | 175700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20230607 | 175600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20230607 | 175500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20230607 | 175400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20230607 | 175300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20230607 | 175200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20230607 | 175100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20230607 | 175000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20230607 | 174900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20230607 | 174800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20230607 | 174700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20230607 | 174600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20230607 | 174500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20230607 | 174400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20230607 | 174300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20230607 | 174200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20230607 | 174100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20230607 | 174000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20230607 | 173900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20230607 | 173800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20230607 | 173700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20230607 | 173600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20230607 | 173500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20230607 | 173400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20230607 | 173300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20230607 | 173200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20230607 | 173100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20230607 | 173000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20230607 | 172900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20230607 | 172800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 243 | 20230607 | 172700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20230607 | 172600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20230607 | 172500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20230607 | 172400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20230607 | 172300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20230607 | 172200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20230607 | 172100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20230607 | 172000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20230607 | 171900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20230607 | 171800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20230607 | 171700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20230607 | 171600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20230607 | 171500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20230607 | 171400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20230607 | 171300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20230607 | 171200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20230607 | 171100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20230607 | 171000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20230607 | 170900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20230607 | 170800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20230607 | 170700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20230607 | 170600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20230607 | 170500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20230607 | 170400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20230607 | 170300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20230607 | 170200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20230607 | 170100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20230607 | 170000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20230607 | 165900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20230607 | 165800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 273 | 20230607 | 165700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20230607 | 165600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20230607 | 165500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20230607 | 165400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20230607 | 165300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20230607 | 165200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20230607 | 165100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20230607 | 165000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20230607 | 164900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20230607 | 164800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20230607 | 164700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20230607 | 164600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20230607 | 164500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20230607 | 164400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20230607 | 164300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20230607 | 164200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20230607 | 164100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20230607 | 164000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20230607 | 163900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 292 | 20230607 | 163800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 293 | 20230607 | 163700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20230607 | 163600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 295 | 20230607 | 163500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 296 | 20230607 | 163400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20230607 | 163300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20230607 | 163200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20230607 | 163100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 300 | 20230607 | 163000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 301 | 20230607 | 162900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 302 | 20230607 | 162800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 303 | 20230607 | 162700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 304 | 20230607 | 162600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 305 | 20230607 | 162500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 306 | 20230607 | 162400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 307 | 20230607 | 162300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 308 | 20230607 | 162200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 309 | 20230607 | 162100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 310 | 20230607 | 162000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 311 | 20230607 | 161900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 312 | 20230607 | 161800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 313 | 20230607 | 161700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 314 | 20230607 | 161600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 315 | 20230607 | 161500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 316 | 20230607 | 161400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 317 | 20230607 | 161300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 318 | 20230607 | 161200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 319 | 20230607 | 161100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 320 | 20230607 | 161000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 321 | 20230607 | 160900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 322 | 20230607 | 160800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 323 | 20230607 | 160700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 324 | 20230607 | 160600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 325 | 20230607 | 160500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 326 | 20230607 | 160400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 327 | 20230607 | 160300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 328 | 20230607 | 160200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 329 | 20230607 | 160100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 330 | 20230607 | 160000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 331 | 20230607 | 155900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 332 | 20230607 | 155800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 333 | 20230607 | 155700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 334 | 20230607 | 155600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 335 | 20230607 | 155500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 336 | 20230607 | 155400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 337 | 20230607 | 155300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 338 | 20230607 | 155200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 339 | 20230607 | 155100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 340 | 20230607 | 155000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 341 | 20230607 | 154900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 342 | 20230607 | 154800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 343 | 20230607 | 154700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 344 | 20230607 | 154600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 345 | 20230607 | 154500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 346 | 20230607 | 154400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 347 | 20230607 | 154300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 348 | 20230607 | 154200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 349 | 20230607 | 154100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 350 | 20230607 | 154000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 351 | 20230607 | 153900 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 352 | 20230607 | 153800 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 353 | 20230607 | 153700 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 354 | 20230607 | 153600 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 355 | 20230607 | 153500 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 356 | 20230607 | 153400 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 357 | 20230607 | 153300 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 358 | 20230607 | 153200 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 359 | 20230607 | 153100 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 360 | 20230607 | 153000 | 5193073570 | 5790 | 5790 | 5790 | 5790 | 26363 |
| 361 | 20230607 | 152900 | 5040431800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 362 | 20230607 | 152800 | 5040431800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 363 | 20230607 | 152700 | 5040431800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 364 | 20230607 | 152600 | 5040431800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 365 | 20230607 | 152500 | 5040431800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 366 | 20230607 | 152400 | 5040431800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 367 | 20230607 | 152300 | 5040431800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 368 | 20230607 | 152200 | 5040431800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 369 | 20230607 | 152100 | 5040431800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 370 | 20230607 | 152000 | 5040431800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 371 | 20230607 | 151900 | 5040431800 | 5800 | 5780 | 5800 | 5780 | 2862 |
| 372 | 20230607 | 151800 | 5023853960 | 5790 | 5790 | 5800 | 5780 | 3438 |
| 373 | 20230607 | 151700 | 5003930650 | 5790 | 5790 | 5800 | 5770 | 10638 |
| 374 | 20230607 | 151600 | 4942402760 | 5790 | 5800 | 5800 | 5780 | 4478 |
| 375 | 20230607 | 151500 | 4916480970 | 5790 | 5810 | 5810 | 5790 | 8713 |
| 376 | 20230607 | 151400 | 4865989800 | 5800 | 5800 | 5810 | 5790 | 3596 |
| 377 | 20230607 | 151300 | 4845128210 | 5800 | 5810 | 5810 | 5790 | 5435 |
| 378 | 20230607 | 151200 | 4813597860 | 5810 | 5790 | 5810 | 5790 | 11597 |
| 379 | 20230607 | 151100 | 4746384160 | 5790 | 5780 | 5810 | 5780 | 9431 |
| 380 | 20230607 | 151000 | 4691734820 | 5780 | 5790 | 5800 | 5780 | 7472 |
| 381 | 20230607 | 150900 | 4648481160 | 5790 | 5800 | 5820 | 5760 | 28989 |
| 382 | 20230607 | 150800 | 4480670900 | 5800 | 5740 | 5800 | 5740 | 16517 |
| 383 | 20230607 | 150700 | 4385334170 | 5740 | 5720 | 5740 | 5720 | 6774 |
| 384 | 20230607 | 150600 | 4346533800 | 5720 | 5700 | 5720 | 5700 | 6737 |
| 385 | 20230607 | 150500 | 4308063010 | 5700 | 5710 | 5710 | 5700 | 1214 |
| 386 | 20230607 | 150400 | 4301136300 | 5720 | 5700 | 5720 | 5700 | 693 |
| 387 | 20230607 | 150300 | 4297180270 | 5710 | 5710 | 5710 | 5700 | 364 |
| 388 | 20230607 | 150200 | 4295102530 | 5710 | 5710 | 5710 | 5700 | 4627 |
| 389 | 20230607 | 150100 | 4268685840 | 5710 | 5690 | 5710 | 5680 | 10480 |
| 390 | 20230607 | 150000 | 4209001140 | 5690 | 5690 | 5690 | 5660 | 2695 |
| 391 | 20230607 | 145900 | 4193705280 | 5680 | 5680 | 5680 | 5670 | 1055 |
| 392 | 20230607 | 145800 | 4187722380 | 5680 | 5690 | 5690 | 5680 | 2069 |
| 393 | 20230607 | 145700 | 4175969950 | 5690 | 5690 | 5700 | 5680 | 946 |
| 394 | 20230607 | 145600 | 4170587930 | 5690 | 5670 | 5690 | 5670 | 3878 |
| 395 | 20230607 | 145500 | 4148563390 | 5660 | 5660 | 5680 | 5660 | 3764 |
| 396 | 20230607 | 145400 | 4127231920 | 5660 | 5660 | 5670 | 5660 | 1406 |
| 397 | 20230607 | 145300 | 4119273640 | 5660 | 5680 | 5690 | 5660 | 1634 |
| 398 | 20230607 | 145200 | 4110018220 | 5670 | 5680 | 5680 | 5670 | 1491 |
| 399 | 20230607 | 145100 | 4101563230 | 5680 | 5680 | 5690 | 5670 | 1915 |
| 400 | 20230607 | 145000 | 4090688270 | 5650 | 5670 | 5680 | 5620 | 27118 |
| 401 | 20230607 | 144900 | 3937721620 | 5670 | 5690 | 5690 | 5670 | 873 |
| 402 | 20230607 | 144800 | 3932758260 | 5680 | 5680 | 5680 | 5680 | 534 |
| 403 | 20230607 | 144700 | 3929725140 | 5680 | 5680 | 5690 | 5680 | 529 |
| 404 | 20230607 | 144600 | 3926720220 | 5680 | 5680 | 5680 | 5680 | 854 |
| 405 | 20230607 | 144500 | 3921869500 | 5680 | 5680 | 5680 | 5680 | 1757 |
| 406 | 20230607 | 144400 | 3911889740 | 5680 | 5690 | 5700 | 5680 | 899 |
| 407 | 20230607 | 144300 | 3906770860 | 5700 | 5680 | 5700 | 5680 | 600 |
| 408 | 20230607 | 144200 | 3903358360 | 5680 | 5680 | 5700 | 5680 | 2035 |
| 409 | 20230607 | 144100 | 3891785550 | 5670 | 5680 | 5690 | 5660 | 8347 |
| 410 | 20230607 | 144000 | 3844479230 | 5670 | 5690 | 5690 | 5670 | 855 |
| 411 | 20230607 | 143900 | 3839623520 | 5690 | 5690 | 5690 | 5690 | 5 |
| 412 | 20230607 | 143800 | 3839595070 | 5690 | 5680 | 5690 | 5670 | 1841 |
| 413 | 20230607 | 143700 | 3829146900 | 5680 | 5690 | 5690 | 5680 | 1367 |
| 414 | 20230607 | 143600 | 3821373540 | 5690 | 5700 | 5700 | 5670 | 5643 |
| 415 | 20230607 | 143500 | 3789315090 | 5690 | 5700 | 5710 | 5690 | 1294 |
| 416 | 20230607 | 143400 | 3781944990 | 5710 | 5720 | 5720 | 5710 | 188 |
| 417 | 20230607 | 143300 | 3780871500 | 5710 | 5720 | 5720 | 5710 | 414 |
| 418 | 20230607 | 143200 | 3778507520 | 5720 | 5710 | 5720 | 5710 | 1781 |
| 419 | 20230607 | 143100 | 3768337000 | 5710 | 5710 | 5710 | 5700 | 106 |
| 420 | 20230607 | 143000 | 3767732540 | 5710 | 5710 | 5710 | 5710 | 200 |
| 421 | 20230607 | 142900 | 3766590540 | 5700 | 5710 | 5720 | 5700 | 1017 |
| 422 | 20230607 | 142800 | 3760783620 | 5710 | 5720 | 5720 | 5710 | 1119 |
| 423 | 20230607 | 142700 | 3754390000 | 5730 | 5710 | 5730 | 5710 | 411 |
| 424 | 20230607 | 142600 | 3752040170 | 5710 | 5720 | 5720 | 5710 | 241 |
| 425 | 20230607 | 142500 | 3750664010 | 5720 | 5710 | 5720 | 5710 | 2101 |
| 426 | 20230607 | 142400 | 3738649730 | 5710 | 5710 | 5710 | 5710 | 3035 |
| 427 | 20230607 | 142300 | 3721319880 | 5710 | 5700 | 5710 | 5700 | 223 |
| 428 | 20230607 | 142200 | 3720048770 | 5700 | 5700 | 5710 | 5700 | 606 |
| 429 | 20230607 | 142100 | 3716593870 | 5710 | 5700 | 5710 | 5700 | 3050 |
| 430 | 20230607 | 142000 | 3699180370 | 5700 | 5700 | 5700 | 5700 | 165 |
| 431 | 20230607 | 141900 | 3698239870 | 5710 | 5710 | 5710 | 5710 | 27 |
| 432 | 20230607 | 141800 | 3698085700 | 5700 | 5700 | 5710 | 5700 | 396 |
| 433 | 20230607 | 141700 | 3695828480 | 5700 | 5690 | 5700 | 5690 | 171 |
| 434 | 20230607 | 141600 | 3694855220 | 5690 | 5700 | 5700 | 5690 | 972 |
| 435 | 20230607 | 141500 | 3689324190 | 5690 | 5700 | 5710 | 5690 | 7142 |
| 436 | 20230607 | 141400 | 3648596700 | 5700 | 5700 | 5700 | 5690 | 2477 |
| 437 | 20230607 | 141300 | 3634490990 | 5700 | 5690 | 5700 | 5680 | 671 |
| 438 | 20230607 | 141200 | 3630671920 | 5690 | 5690 | 5690 | 5690 | 645 |
| 439 | 20230607 | 141100 | 3627001870 | 5690 | 5690 | 5690 | 5680 | 674 |
| 440 | 20230607 | 141000 | 3623167220 | 5690 | 5690 | 5690 | 5690 | 23 |
| 441 | 20230607 | 140900 | 3623036350 | 5690 | 5690 | 5690 | 5680 | 202 |
| 442 | 20230607 | 140800 | 3621888420 | 5680 | 5690 | 5690 | 5680 | 59 |
| 443 | 20230607 | 140700 | 3621552970 | 5690 | 5680 | 5690 | 5670 | 989 |
| 444 | 20230607 | 140600 | 3615933940 | 5690 | 5670 | 5690 | 5670 | 579 |
| 445 | 20230607 | 140500 | 3612642450 | 5670 | 5690 | 5690 | 5670 | 3466 |
| 446 | 20230607 | 140400 | 3592942720 | 5690 | 5690 | 5690 | 5670 | 112 |
| 447 | 20230607 | 140300 | 3592305640 | 5690 | 5680 | 5690 | 5670 | 3768 |
| 448 | 20230607 | 140200 | 3570929300 | 5670 | 5650 | 5680 | 5640 | 6156 |
| 449 | 20230607 | 140100 | 3536136490 | 5650 | 5660 | 5680 | 5640 | 17931 |
| 450 | 20230607 | 140000 | 3434766660 | 5660 | 5670 | 5680 | 5660 | 961 |
| 451 | 20230607 | 135900 | 3429318120 | 5670 | 5680 | 5680 | 5670 | 955 |
| 452 | 20230607 | 135800 | 3423900080 | 5690 | 5670 | 5690 | 5670 | 547 |
| 453 | 20230607 | 135700 | 3420793970 | 5680 | 5680 | 5680 | 5660 | 2960 |
| 454 | 20230607 | 135600 | 3404024840 | 5670 | 5680 | 5680 | 5670 | 207 |
| 455 | 20230607 | 135500 | 3402850720 | 5680 | 5690 | 5700 | 5670 | 6748 |
| 456 | 20230607 | 135400 | 3364549950 | 5700 | 5700 | 5700 | 5690 | 514 |
| 457 | 20230607 | 135300 | 3361621650 | 5690 | 5700 | 5700 | 5690 | 104 |
| 458 | 20230607 | 135200 | 3361029850 | 5700 | 5700 | 5700 | 5690 | 372 |
| 459 | 20230607 | 135100 | 3358909460 | 5700 | 5690 | 5700 | 5690 | 5 |
| 460 | 20230607 | 135000 | 3358880990 | 5690 | 5680 | 5690 | 5680 | 344 |
| 461 | 20230607 | 134900 | 3356923980 | 5680 | 5700 | 5700 | 5680 | 9733 |
| 462 | 20230607 | 134800 | 3301620850 | 5700 | 5700 | 5710 | 5700 | 566 |
| 463 | 20230607 | 134700 | 3298394020 | 5700 | 5700 | 5700 | 5690 | 1129 |
| 464 | 20230607 | 134600 | 3291960220 | 5700 | 5690 | 5700 | 5690 | 392 |
| 465 | 20230607 | 134500 | 3289726340 | 5690 | 5690 | 5690 | 5690 | 2130 |
| 466 | 20230607 | 134400 | 3277606640 | 5700 | 5700 | 5700 | 5700 | 253 |
| 467 | 20230607 | 134300 | 3276164540 | 5700 | 5720 | 5720 | 5690 | 2114 |
| 468 | 20230607 | 134200 | 3264104330 | 5720 | 5710 | 5720 | 5710 | 13 |
| 469 | 20230607 | 134100 | 3264030080 | 5710 | 5710 | 5710 | 5710 | 63 |
| 470 | 20230607 | 134000 | 3263670350 | 5710 | 5710 | 5710 | 5700 | 829 |
| 471 | 20230607 | 133900 | 3258938160 | 5700 | 5690 | 5700 | 5680 | 1292 |
| 472 | 20230607 | 133800 | 3251593160 | 5690 | 5690 | 5690 | 5690 | 1042 |
| 473 | 20230607 | 133700 | 3245664180 | 5690 | 5700 | 5710 | 5690 | 1754 |
| 474 | 20230607 | 133600 | 3235679680 | 5700 | 5700 | 5710 | 5690 | 5338 |
| 475 | 20230607 | 133500 | 3205279450 | 5710 | 5710 | 5710 | 5710 | 939 |
| 476 | 20230607 | 133400 | 3199917760 | 5710 | 5710 | 5710 | 5710 | 514 |
| 477 | 20230607 | 133300 | 3196982820 | 5720 | 5720 | 5720 | 5720 | 245 |
| 478 | 20230607 | 133200 | 3195581420 | 5720 | 5720 | 5720 | 5710 | 1022 |
| 479 | 20230607 | 133100 | 3189735590 | 5720 | 5710 | 5720 | 5710 | 101 |
| 480 | 20230607 | 133000 | 3189157880 | 5710 | 5720 | 5720 | 5710 | 273 |
| 481 | 20230607 | 132900 | 3187598950 | 5710 | 5710 | 5720 | 5710 | 291 |
| 482 | 20230607 | 132800 | 3185935790 | 5710 | 5700 | 5710 | 5700 | 1513 |
| 483 | 20230607 | 132700 | 3177296600 | 5710 | 5700 | 5710 | 5700 | 186 |
| 484 | 20230607 | 132600 | 3176235540 | 5700 | 5700 | 5700 | 5690 | 1943 |
| 485 | 20230607 | 132500 | 3165176740 | 5690 | 5710 | 5710 | 5690 | 9641 |
| 486 | 20230607 | 132400 | 3110263720 | 5710 | 5710 | 5720 | 5710 | 2564 |
| 487 | 20230607 | 132300 | 3095612870 | 5720 | 5720 | 5720 | 5720 | 72 |
| 488 | 20230607 | 132200 | 3095201030 | 5710 | 5720 | 5720 | 5710 | 109 |
| 489 | 20230607 | 132100 | 3094578550 | 5710 | 5690 | 5710 | 5690 | 2566 |
| 490 | 20230607 | 132000 | 3079947010 | 5690 | 5700 | 5700 | 5690 | 1496 |
| 491 | 20230607 | 131900 | 3071425270 | 5700 | 5710 | 5710 | 5700 | 4072 |
| 492 | 20230607 | 131800 | 3048211050 | 5700 | 5720 | 5720 | 5700 | 3192 |
| 493 | 20230607 | 131700 | 3030005030 | 5720 | 5710 | 5720 | 5710 | 1670 |
| 494 | 20230607 | 131600 | 3020469230 | 5710 | 5710 | 5710 | 5700 | 596 |
| 495 | 20230607 | 131500 | 3017066280 | 5710 | 5720 | 5720 | 5710 | 1168 |
| 496 | 20230607 | 131400 | 3010396630 | 5730 | 5710 | 5730 | 5700 | 8023 |
| 497 | 20230607 | 131300 | 2964657580 | 5710 | 5710 | 5710 | 5700 | 8452 |
| 498 | 20230607 | 131200 | 2916425340 | 5710 | 5720 | 5720 | 5710 | 463 |
| 499 | 20230607 | 131100 | 2913779770 | 5720 | 5720 | 5730 | 5720 | 1337 |
| 500 | 20230607 | 131000 | 2906126050 | 5720 | 5720 | 5730 | 5720 | 1069 |
| 501 | 20230607 | 130900 | 2900009270 | 5720 | 5740 | 5740 | 5720 | 3403 |
| 502 | 20230607 | 130800 | 2880523970 | 5740 | 5740 | 5740 | 5740 | 44 |
| 503 | 20230607 | 130700 | 2880271410 | 5730 | 5730 | 5730 | 5730 | 128 |
| 504 | 20230607 | 130600 | 2879537970 | 5730 | 5730 | 5730 | 5730 | 350 |
| 505 | 20230607 | 130500 | 2877532470 | 5740 | 5730 | 5740 | 5730 | 271 |
| 506 | 20230607 | 130400 | 2875979520 | 5730 | 5730 | 5740 | 5720 | 358 |
| 507 | 20230607 | 130300 | 2873930580 | 5730 | 5730 | 5730 | 5720 | 300 |
| 508 | 20230607 | 130200 | 2872211780 | 5730 | 5730 | 5730 | 5720 | 1453 |
| 509 | 20230607 | 130100 | 2863896010 | 5720 | 5730 | 5730 | 5720 | 1080 |
| 510 | 20230607 | 130000 | 2857717470 | 5730 | 5740 | 5740 | 5730 | 4 |
| 511 | 20230607 | 125900 | 2857694520 | 5740 | 5740 | 5740 | 5740 | 770 |
| 512 | 20230607 | 125800 | 2853274720 | 5740 | 5750 | 5750 | 5740 | 20 |
| 513 | 20230607 | 125700 | 2853159740 | 5730 | 5740 | 5740 | 5720 | 1420 |
| 514 | 20230607 | 125600 | 2845024500 | 5740 | 5730 | 5740 | 5730 | 2 |
| 515 | 20230607 | 125500 | 2845013030 | 5740 | 5730 | 5740 | 5730 | 58 |
| 516 | 20230607 | 125400 | 2844680610 | 5730 | 5730 | 5740 | 5720 | 2603 |
| 517 | 20230607 | 125300 | 2829767410 | 5710 | 5730 | 5730 | 5710 | 690 |
| 518 | 20230607 | 125200 | 2825821070 | 5720 | 5730 | 5740 | 5720 | 4609 |
| 519 | 20230607 | 125100 | 2799437440 | 5740 | 5750 | 5750 | 5740 | 942 |
| 520 | 20230607 | 125000 | 2794024860 | 5750 | 5750 | 5750 | 5750 | 84 |
| 521 | 20230607 | 124900 | 2793541860 | 5750 | 5750 | 5750 | 5740 | 675 |
| 522 | 20230607 | 124800 | 2789660630 | 5740 | 5740 | 5740 | 5730 | 1076 |
| 523 | 20230607 | 124700 | 2783485420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 524 | 20230607 | 124600 | 2783485420 | 5740 | 5740 | 5740 | 5740 | 1300 |
| 525 | 20230607 | 124500 | 2776023420 | 5740 | 5740 | 5740 | 5740 | 250 |
| 526 | 20230607 | 124400 | 2774588420 | 5740 | 5740 | 5740 | 5730 | 502 |
| 527 | 20230607 | 124300 | 2771707690 | 5740 | 5740 | 5740 | 5730 | 171 |
| 528 | 20230607 | 124200 | 2770726200 | 5740 | 5730 | 5740 | 5730 | 1127 |
| 529 | 20230607 | 124100 | 2764263220 | 5730 | 5730 | 5730 | 5730 | 368 |
| 530 | 20230607 | 124000 | 2762154580 | 5730 | 5740 | 5740 | 5730 | 800 |
| 531 | 20230607 | 123900 | 2757569890 | 5740 | 5730 | 5740 | 5730 | 1164 |
| 532 | 20230607 | 123800 | 2750890960 | 5730 | 5720 | 5740 | 5720 | 1765 |
| 533 | 20230607 | 123700 | 2740790730 | 5720 | 5740 | 5740 | 5720 | 4330 |
| 534 | 20230607 | 123600 | 2716001300 | 5740 | 5740 | 5740 | 5730 | 8878 |
| 535 | 20230607 | 123500 | 2665087720 | 5740 | 5750 | 5750 | 5740 | 3195 |
| 536 | 20230607 | 123400 | 2646742950 | 5760 | 5760 | 5760 | 5750 | 1506 |
| 537 | 20230607 | 123300 | 2638080050 | 5750 | 5750 | 5750 | 5750 | 1600 |
| 538 | 20230607 | 123200 | 2628880050 | 5760 | 5760 | 5760 | 5760 | 3 |
| 539 | 20230607 | 123100 | 2628862770 | 5760 | 5770 | 5770 | 5760 | 158 |
| 540 | 20230607 | 123000 | 2627951680 | 5770 | 5760 | 5770 | 5750 | 1706 |
| 541 | 20230607 | 122900 | 2618142040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 542 | 20230607 | 122800 | 2618142040 | 5760 | 5760 | 5760 | 5760 | 575 |
| 543 | 20230607 | 122700 | 2614830040 | 5760 | 5760 | 5760 | 5760 | 219 |
| 544 | 20230607 | 122600 | 2613568600 | 5750 | 5750 | 5750 | 5740 | 1832 |
| 545 | 20230607 | 122500 | 2603049250 | 5750 | 5760 | 5760 | 5750 | 8282 |
| 546 | 20230607 | 122400 | 2555418540 | 5760 | 5770 | 5770 | 5760 | 2 |
| 547 | 20230607 | 122300 | 2555407010 | 5770 | 5770 | 5770 | 5760 | 1665 |
| 548 | 20230607 | 122200 | 2545812100 | 5770 | 5770 | 5770 | 5770 | 71 |
| 549 | 20230607 | 122100 | 2545402430 | 5760 | 5760 | 5760 | 5760 | 1779 |
| 550 | 20230607 | 122000 | 2535155390 | 5760 | 5760 | 5760 | 5760 | 13 |
| 551 | 20230607 | 121900 | 2535080510 | 5760 | 5760 | 5760 | 5760 | 576 |
| 552 | 20230607 | 121800 | 2531762750 | 5770 | 5760 | 5770 | 5760 | 232 |
| 553 | 20230607 | 121700 | 2530426410 | 5760 | 5760 | 5760 | 5750 | 695 |
| 554 | 20230607 | 121600 | 2526425880 | 5770 | 5750 | 5770 | 5750 | 1462 |
| 555 | 20230607 | 121500 | 2518019360 | 5760 | 5760 | 5770 | 5760 | 853 |
| 556 | 20230607 | 121400 | 2513106060 | 5760 | 5760 | 5760 | 5760 | 1049 |
| 557 | 20230607 | 121300 | 2507063820 | 5760 | 5760 | 5760 | 5760 | 100 |
| 558 | 20230607 | 121200 | 2506487820 | 5770 | 5780 | 5790 | 5770 | 114 |
| 559 | 20230607 | 121100 | 2505829640 | 5790 | 5780 | 5790 | 5780 | 9 |
| 560 | 20230607 | 121000 | 2505777560 | 5790 | 5760 | 5790 | 5750 | 2948 |
| 561 | 20230607 | 120900 | 2488826250 | 5750 | 5780 | 5780 | 5750 | 5648 |
| 562 | 20230607 | 120800 | 2456289670 | 5780 | 5780 | 5780 | 5780 | 181 |
| 563 | 20230607 | 120700 | 2455243490 | 5780 | 5790 | 5790 | 5780 | 52 |
| 564 | 20230607 | 120600 | 2454942420 | 5790 | 5790 | 5790 | 5790 | 5 |
| 565 | 20230607 | 120500 | 2454913470 | 5780 | 5780 | 5780 | 5780 | 115 |
| 566 | 20230607 | 120400 | 2454248770 | 5780 | 5770 | 5780 | 5770 | 629 |
| 567 | 20230607 | 120300 | 2450619400 | 5770 | 5780 | 5780 | 5770 | 3 |
| 568 | 20230607 | 120200 | 2450602070 | 5760 | 5770 | 5770 | 5760 | 280 |
| 569 | 20230607 | 120100 | 2448989130 | 5780 | 5770 | 5780 | 5760 | 897 |
| 570 | 20230607 | 120000 | 2443819410 | 5770 | 5780 | 5780 | 5770 | 207 |
| 571 | 20230607 | 115900 | 2442624960 | 5780 | 5770 | 5780 | 5760 | 2038 |
| 572 | 20230607 | 115800 | 2430866780 | 5770 | 5770 | 5770 | 5770 | 0 |
| 573 | 20230607 | 115700 | 2430866780 | 5770 | 5770 | 5770 | 5770 | 83 |
| 574 | 20230607 | 115600 | 2430387870 | 5770 | 5770 | 5770 | 5770 | 452 |
| 575 | 20230607 | 115500 | 2427779830 | 5770 | 5770 | 5790 | 5770 | 86 |
| 576 | 20230607 | 115400 | 2427283570 | 5790 | 5770 | 5790 | 5770 | 247 |
| 577 | 20230607 | 115300 | 2425856740 | 5770 | 5770 | 5780 | 5770 | 840 |
| 578 | 20230607 | 115200 | 2421009890 | 5770 | 5770 | 5770 | 5770 | 1 |
| 579 | 20230607 | 115100 | 2421004120 | 5760 | 5780 | 5780 | 5760 | 5528 |
| 580 | 20230607 | 115000 | 2389131790 | 5780 | 5790 | 5790 | 5780 | 2410 |
| 581 | 20230607 | 114900 | 2375201940 | 5790 | 5790 | 5790 | 5790 | 7 |
| 582 | 20230607 | 114800 | 2375161410 | 5780 | 5780 | 5780 | 5780 | 3 |
| 583 | 20230607 | 114700 | 2375144070 | 5780 | 5790 | 5790 | 5780 | 558 |
| 584 | 20230607 | 114600 | 2371918660 | 5790 | 5790 | 5790 | 5790 | 142 |
| 585 | 20230607 | 114500 | 2371096480 | 5780 | 5790 | 5790 | 5780 | 53 |
| 586 | 20230607 | 114400 | 2370789640 | 5790 | 5790 | 5790 | 5790 | 2059 |
| 587 | 20230607 | 114300 | 2358868030 | 5800 | 5800 | 5800 | 5800 | 236 |
| 588 | 20230607 | 114200 | 2357499230 | 5810 | 5790 | 5810 | 5790 | 15 |
| 589 | 20230607 | 114100 | 2357412160 | 5800 | 5800 | 5800 | 5800 | 395 |
| 590 | 20230607 | 114000 | 2355121160 | 5790 | 5800 | 5800 | 5790 | 258 |
| 591 | 20230607 | 113900 | 2353625340 | 5790 | 5790 | 5790 | 5790 | 110 |
| 592 | 20230607 | 113800 | 2352988440 | 5790 | 5800 | 5800 | 5790 | 533 |
| 593 | 20230607 | 113700 | 2349902150 | 5790 | 5790 | 5790 | 5790 | 0 |
| 594 | 20230607 | 113600 | 2349902150 | 5790 | 5790 | 5790 | 5790 | 221 |
| 595 | 20230607 | 113500 | 2348622560 | 5790 | 5790 | 5790 | 5790 | 266 |
| 596 | 20230607 | 113400 | 2347082420 | 5790 | 5790 | 5790 | 5790 | 1 |
| 597 | 20230607 | 113300 | 2347076630 | 5790 | 5800 | 5800 | 5790 | 1740 |
| 598 | 20230607 | 113200 | 2337000950 | 5800 | 5800 | 5800 | 5800 | 150 |
| 599 | 20230607 | 113100 | 2336130950 | 5820 | 5820 | 5820 | 5800 | 483 |
| 600 | 20230607 | 113000 | 2333323880 | 5820 | 5800 | 5820 | 5800 | 203 |
| 601 | 20230607 | 112900 | 2332146440 | 5820 | 5810 | 5820 | 5810 | 1730 |
| 602 | 20230607 | 112800 | 2322083670 | 5810 | 5810 | 5820 | 5810 | 618 |
| 603 | 20230607 | 112700 | 2318493080 | 5810 | 5810 | 5810 | 5810 | 1212 |
| 604 | 20230607 | 112600 | 2311451360 | 5810 | 5800 | 5810 | 5800 | 934 |
| 605 | 20230607 | 112500 | 2306033990 | 5800 | 5790 | 5800 | 5790 | 384 |
| 606 | 20230607 | 112400 | 2303810290 | 5790 | 5800 | 5800 | 5790 | 310 |
| 607 | 20230607 | 112300 | 2302012790 | 5800 | 5800 | 5800 | 5800 | 6 |
| 608 | 20230607 | 112200 | 2301977990 | 5800 | 5800 | 5800 | 5800 | 12 |
| 609 | 20230607 | 112100 | 2301908390 | 5800 | 5800 | 5800 | 5800 | 100 |
| 610 | 20230607 | 112000 | 2301328390 | 5780 | 5790 | 5790 | 5780 | 102 |
| 611 | 20230607 | 111900 | 2300738110 | 5770 | 5790 | 5790 | 5770 | 1821 |
| 612 | 20230607 | 111800 | 2290221130 | 5790 | 5790 | 5790 | 5780 | 351 |
| 613 | 20230607 | 111700 | 2288190930 | 5790 | 5790 | 5790 | 5790 | 94 |
| 614 | 20230607 | 111600 | 2287646670 | 5780 | 5780 | 5790 | 5780 | 2713 |
| 615 | 20230607 | 111500 | 2271959390 | 5790 | 5780 | 5790 | 5780 | 1367 |
| 616 | 20230607 | 111400 | 2264058060 | 5790 | 5790 | 5790 | 5790 | 1650 |
| 617 | 20230607 | 111300 | 2254504560 | 5790 | 5800 | 5800 | 5790 | 165 |
| 618 | 20230607 | 111200 | 2253549050 | 5800 | 5800 | 5800 | 5800 | 630 |
| 619 | 20230607 | 111100 | 2249895050 | 5810 | 5800 | 5810 | 5800 | 150 |
| 620 | 20230607 | 111000 | 2249024050 | 5800 | 5780 | 5800 | 5780 | 652 |
| 621 | 20230607 | 110900 | 2245255260 | 5780 | 5780 | 5780 | 5780 | 0 |
| 622 | 20230607 | 110800 | 2245255260 | 5780 | 5790 | 5790 | 5780 | 1450 |
| 623 | 20230607 | 110700 | 2236871240 | 5800 | 5780 | 5800 | 5780 | 30 |
| 624 | 20230607 | 110600 | 2236697760 | 5780 | 5800 | 5800 | 5770 | 7116 |
| 625 | 20230607 | 110500 | 2195615110 | 5790 | 5790 | 5800 | 5780 | 4063 |
| 626 | 20230607 | 110400 | 2172052790 | 5780 | 5800 | 5800 | 5780 | 4217 |
| 627 | 20230607 | 110300 | 2147617210 | 5800 | 5800 | 5800 | 5800 | 120 |
| 628 | 20230607 | 110200 | 2146921210 | 5810 | 5810 | 5810 | 5810 | 133 |
| 629 | 20230607 | 110100 | 2146148480 | 5810 | 5810 | 5810 | 5810 | 401 |
| 630 | 20230607 | 110000 | 2143818670 | 5810 | 5810 | 5810 | 5800 | 1006 |
| 631 | 20230607 | 105900 | 2137974970 | 5810 | 5810 | 5810 | 5810 | 30 |
| 632 | 20230607 | 105800 | 2137800670 | 5820 | 5820 | 5820 | 5820 | 72 |
| 633 | 20230607 | 105700 | 2137381630 | 5820 | 5820 | 5820 | 5820 | 10 |
| 634 | 20230607 | 105600 | 2137323430 | 5830 | 5810 | 5830 | 5810 | 126 |
| 635 | 20230607 | 105500 | 2136591190 | 5810 | 5810 | 5830 | 5800 | 1521 |
| 636 | 20230607 | 105400 | 2127759980 | 5820 | 5830 | 5830 | 5820 | 367 |
| 637 | 20230607 | 105300 | 2125622360 | 5830 | 5820 | 5830 | 5810 | 1046 |
| 638 | 20230607 | 105200 | 2119526130 | 5820 | 5820 | 5820 | 5810 | 248 |
| 639 | 20230607 | 105100 | 2118084770 | 5820 | 5820 | 5820 | 5820 | 169 |
| 640 | 20230607 | 105000 | 2117101190 | 5820 | 5820 | 5820 | 5820 | 710 |
| 641 | 20230607 | 104900 | 2112968990 | 5820 | 5820 | 5820 | 5820 | 1043 |
| 642 | 20230607 | 104800 | 2106898730 | 5820 | 5830 | 5830 | 5820 | 1331 |
| 643 | 20230607 | 104700 | 2099139140 | 5830 | 5830 | 5830 | 5830 | 1063 |
| 644 | 20230607 | 104600 | 2092941850 | 5830 | 5830 | 5830 | 5820 | 422 |
| 645 | 20230607 | 104500 | 2090484610 | 5830 | 5830 | 5830 | 5830 | 368 |
| 646 | 20230607 | 104400 | 2088339170 | 5830 | 5830 | 5830 | 5820 | 933 |
| 647 | 20230607 | 104300 | 2082900780 | 5830 | 5840 | 5840 | 5830 | 1933 |
| 648 | 20230607 | 104200 | 2071617630 | 5840 | 5810 | 5840 | 5810 | 11634 |
| 649 | 20230607 | 104100 | 2003821400 | 5810 | 5820 | 5820 | 5810 | 136 |
| 650 | 20230607 | 104000 | 2003031220 | 5820 | 5810 | 5820 | 5810 | 152 |
| 651 | 20230607 | 103900 | 2002148080 | 5800 | 5820 | 5820 | 5800 | 150 |
| 652 | 20230607 | 103800 | 2001277780 | 5800 | 5810 | 5810 | 5800 | 667 |
| 653 | 20230607 | 103700 | 1997405130 | 5810 | 5810 | 5820 | 5800 | 1016 |
| 654 | 20230607 | 103600 | 1991502870 | 5810 | 5800 | 5810 | 5800 | 893 |
| 655 | 20230607 | 103500 | 1986322320 | 5810 | 5790 | 5810 | 5790 | 706 |
| 656 | 20230607 | 103400 | 1982227540 | 5790 | 5800 | 5800 | 5790 | 1061 |
| 657 | 20230607 | 103300 | 1976083390 | 5800 | 5800 | 5800 | 5800 | 634 |
| 658 | 20230607 | 103200 | 1972406190 | 5800 | 5800 | 5800 | 5800 | 392 |
| 659 | 20230607 | 103100 | 1970132590 | 5800 | 5800 | 5820 | 5780 | 5976 |
| 660 | 20230607 | 103000 | 1935431080 | 5780 | 5790 | 5790 | 5780 | 1367 |
| 661 | 20230607 | 102900 | 1927518340 | 5790 | 5790 | 5790 | 5790 | 499 |
| 662 | 20230607 | 102800 | 1924629130 | 5790 | 5780 | 5790 | 5770 | 4017 |
| 663 | 20230607 | 102700 | 1901444280 | 5790 | 5780 | 5790 | 5780 | 405 |
| 664 | 20230607 | 102600 | 1899102750 | 5780 | 5780 | 5790 | 5780 | 264 |
| 665 | 20230607 | 102500 | 1897576790 | 5780 | 5790 | 5790 | 5780 | 301 |
| 666 | 20230607 | 102400 | 1895836010 | 5790 | 5790 | 5790 | 5780 | 104 |
| 667 | 20230607 | 102300 | 1895234710 | 5780 | 5780 | 5790 | 5780 | 1911 |
| 668 | 20230607 | 102200 | 1884188210 | 5780 | 5790 | 5790 | 5780 | 1016 |
| 669 | 20230607 | 102100 | 1878315620 | 5790 | 5790 | 5790 | 5790 | 519 |
| 670 | 20230607 | 102000 | 1875310610 | 5790 | 5800 | 5800 | 5790 | 422 |
| 671 | 20230607 | 101900 | 1872867190 | 5800 | 5800 | 5800 | 5790 | 198 |
| 672 | 20230607 | 101800 | 1871719010 | 5800 | 5770 | 5800 | 5770 | 2256 |
| 673 | 20230607 | 101700 | 1858678680 | 5770 | 5770 | 5780 | 5770 | 1325 |
| 674 | 20230607 | 101600 | 1851030830 | 5770 | 5770 | 5770 | 5770 | 348 |
| 675 | 20230607 | 101500 | 1849022870 | 5770 | 5770 | 5780 | 5770 | 1556 |
| 676 | 20230607 | 101400 | 1840044550 | 5780 | 5790 | 5790 | 5780 | 440 |
| 677 | 20230607 | 101300 | 1837500010 | 5790 | 5770 | 5800 | 5770 | 1361 |
| 678 | 20230607 | 101200 | 1829635680 | 5780 | 5780 | 5790 | 5770 | 3170 |
| 679 | 20230607 | 101100 | 1811332850 | 5770 | 5790 | 5800 | 5770 | 6488 |
| 680 | 20230607 | 101000 | 1773822430 | 5790 | 5800 | 5810 | 5790 | 8536 |
| 681 | 20230607 | 100900 | 1724335670 | 5800 | 5800 | 5810 | 5800 | 5885 |
| 682 | 20230607 | 100800 | 1690202650 | 5800 | 5800 | 5810 | 5800 | 1625 |
| 683 | 20230607 | 100700 | 1680772110 | 5810 | 5810 | 5810 | 5800 | 511 |
| 684 | 20230607 | 100600 | 1677808100 | 5810 | 5810 | 5810 | 5800 | 579 |
| 685 | 20230607 | 100500 | 1674445800 | 5810 | 5810 | 5810 | 5810 | 75 |
| 686 | 20230607 | 100400 | 1674010050 | 5810 | 5800 | 5810 | 5800 | 462 |
| 687 | 20230607 | 100300 | 1671327880 | 5800 | 5800 | 5810 | 5800 | 670 |
| 688 | 20230607 | 100200 | 1667440690 | 5800 | 5810 | 5810 | 5800 | 2165 |
| 689 | 20230607 | 100100 | 1654864540 | 5810 | 5820 | 5820 | 5810 | 182 |
| 690 | 20230607 | 100000 | 1653807080 | 5810 | 5810 | 5810 | 5810 | 580 |
| 691 | 20230607 | 095900 | 1650437280 | 5810 | 5810 | 5810 | 5810 | 3367 |
| 692 | 20230607 | 095800 | 1630875010 | 5810 | 5820 | 5820 | 5810 | 1205 |
| 693 | 20230607 | 095700 | 1623868500 | 5820 | 5820 | 5820 | 5820 | 296 |
| 694 | 20230607 | 095600 | 1622145780 | 5820 | 5820 | 5820 | 5820 | 821 |
| 695 | 20230607 | 095500 | 1617367560 | 5830 | 5820 | 5830 | 5810 | 126 |
| 696 | 20230607 | 095400 | 1616634450 | 5810 | 5820 | 5820 | 5810 | 1705 |
| 697 | 20230607 | 095300 | 1606716570 | 5810 | 5810 | 5820 | 5800 | 8767 |
| 698 | 20230607 | 095200 | 1555852690 | 5810 | 5810 | 5810 | 5810 | 863 |
| 699 | 20230607 | 095100 | 1550838660 | 5810 | 5810 | 5820 | 5810 | 1292 |
| 700 | 20230607 | 095000 | 1543331140 | 5810 | 5810 | 5810 | 5810 | 274 |
| 701 | 20230607 | 094900 | 1541739200 | 5810 | 5820 | 5820 | 5810 | 992 |
| 702 | 20230607 | 094800 | 1535975540 | 5820 | 5810 | 5820 | 5810 | 434 |
| 703 | 20230607 | 094700 | 1533453990 | 5810 | 5820 | 5820 | 5810 | 3344 |
| 704 | 20230607 | 094600 | 1514025290 | 5810 | 5830 | 5830 | 5810 | 998 |
| 705 | 20230607 | 094500 | 1508224710 | 5830 | 5810 | 5840 | 5810 | 2060 |
| 706 | 20230607 | 094400 | 1496233500 | 5830 | 5830 | 5830 | 5810 | 4825 |
| 707 | 20230607 | 094300 | 1468141060 | 5830 | 5840 | 5840 | 5830 | 3702 |
| 708 | 20230607 | 094200 | 1446557950 | 5840 | 5840 | 5850 | 5840 | 2201 |
| 709 | 20230607 | 094100 | 1433703890 | 5850 | 5850 | 5860 | 5850 | 1514 |
| 710 | 20230607 | 094000 | 1424846870 | 5850 | 5840 | 5850 | 5840 | 2201 |
| 711 | 20230607 | 093900 | 1411975400 | 5850 | 5860 | 5860 | 5840 | 4934 |
| 712 | 20230607 | 093800 | 1383106980 | 5850 | 5850 | 5860 | 5840 | 2664 |
| 713 | 20230607 | 093700 | 1367509420 | 5850 | 5850 | 5860 | 5840 | 4900 |
| 714 | 20230607 | 093600 | 1338845970 | 5840 | 5830 | 5840 | 5830 | 2376 |
| 715 | 20230607 | 093500 | 1324971700 | 5830 | 5830 | 5840 | 5820 | 1539 |
| 716 | 20230607 | 093400 | 1316004280 | 5830 | 5820 | 5830 | 5820 | 651 |
| 717 | 20230607 | 093300 | 1312214940 | 5820 | 5790 | 5820 | 5790 | 1369 |
| 718 | 20230607 | 093200 | 1304258720 | 5800 | 5800 | 5800 | 5790 | 3271 |
| 719 | 20230607 | 093100 | 1285288010 | 5800 | 5800 | 5810 | 5790 | 1758 |
| 720 | 20230607 | 093000 | 1275088620 | 5800 | 5820 | 5820 | 5790 | 6659 |
| 721 | 20230607 | 092900 | 1236434730 | 5820 | 5830 | 5830 | 5820 | 1311 |
| 722 | 20230607 | 092800 | 1228803430 | 5830 | 5830 | 5830 | 5810 | 12295 |
| 723 | 20230607 | 092700 | 1157208330 | 5830 | 5840 | 5840 | 5830 | 901 |
| 724 | 20230607 | 092600 | 1151946700 | 5840 | 5840 | 5840 | 5830 | 697 |
| 725 | 20230607 | 092500 | 1147877470 | 5840 | 5840 | 5850 | 5830 | 5348 |
| 726 | 20230607 | 092400 | 1116625980 | 5830 | 5850 | 5850 | 5810 | 10400 |
| 727 | 20230607 | 092300 | 1055962290 | 5850 | 5820 | 5850 | 5810 | 17815 |
| 728 | 20230607 | 092200 | 951976330 | 5830 | 5810 | 5850 | 5810 | 16822 |
| 729 | 20230607 | 092100 | 853768200 | 5830 | 5800 | 5830 | 5800 | 4807 |
| 730 | 20230607 | 092000 | 825788550 | 5820 | 5800 | 5820 | 5800 | 2392 |
| 731 | 20230607 | 091900 | 811898770 | 5810 | 5790 | 5810 | 5790 | 854 |
| 732 | 20230607 | 091800 | 806946250 | 5790 | 5780 | 5810 | 5780 | 2277 |
| 733 | 20230607 | 091700 | 793763070 | 5780 | 5820 | 5830 | 5780 | 7654 |
| 734 | 20230607 | 091600 | 749353760 | 5830 | 5820 | 5840 | 5820 | 6762 |
| 735 | 20230607 | 091500 | 709938980 | 5820 | 5760 | 5820 | 5760 | 13280 |
| 736 | 20230607 | 091400 | 632849210 | 5770 | 5760 | 5780 | 5760 | 1082 |
| 737 | 20230607 | 091300 | 626616620 | 5770 | 5760 | 5790 | 5760 | 1822 |
| 738 | 20230607 | 091200 | 616100460 | 5790 | 5750 | 5790 | 5750 | 3847 |
| 739 | 20230607 | 091100 | 593877480 | 5750 | 5750 | 5770 | 5750 | 943 |
| 740 | 20230607 | 091000 | 588449920 | 5760 | 5740 | 5760 | 5740 | 1375 |
| 741 | 20230607 | 090900 | 580541230 | 5780 | 5770 | 5780 | 5740 | 9957 |
| 742 | 20230607 | 090800 | 523268140 | 5760 | 5780 | 5780 | 5750 | 5840 |
| 743 | 20230607 | 090700 | 489569070 | 5780 | 5790 | 5790 | 5780 | 3871 |
| 744 | 20230607 | 090600 | 467183200 | 5790 | 5790 | 5790 | 5780 | 4458 |
| 745 | 20230607 | 090500 | 441388750 | 5810 | 5790 | 5810 | 5790 | 3420 |
| 746 | 20230607 | 090400 | 421568680 | 5790 | 5800 | 5800 | 5780 | 2307 |
| 747 | 20230607 | 090300 | 408204230 | 5780 | 5770 | 5790 | 5770 | 4680 |
| 748 | 20230607 | 090200 | 381161830 | 5770 | 5760 | 5810 | 5760 | 14055 |
| 749 | 20230607 | 090100 | 299999820 | 5770 | 5790 | 5790 | 5760 | 10572 |
| 750 | 20230607 | 090000 | 238903280 | 5780 | 5830 | 5840 | 5780 | 40782 |