30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 46902 |
| 3 | 20230613 | 184500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230613 | 184400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230613 | 184300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230613 | 184200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230613 | 184100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230613 | 184000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230613 | 183900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230613 | 183800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230613 | 183700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230613 | 183600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230613 | 183500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230613 | 183400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230613 | 183300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230613 | 183200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230613 | 183100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230613 | 183000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230613 | 182900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230613 | 182800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230613 | 182700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230613 | 182600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230613 | 182500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230613 | 182400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230613 | 182300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230613 | 182200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230613 | 182100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230613 | 182000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230613 | 181900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230613 | 181800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230613 | 181700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230613 | 181600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 46902 |
| 33 | 20230613 | 181500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230613 | 181400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230613 | 181300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230613 | 181200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230613 | 181100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230613 | 181000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230613 | 180900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230613 | 180800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230613 | 180700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230613 | 180600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230613 | 180500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230613 | 180400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230613 | 180300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230613 | 180200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230613 | 180100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230613 | 180000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230613 | 175900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230613 | 175800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230613 | 175700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230613 | 175600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230613 | 175500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230613 | 175400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230613 | 175300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230613 | 175200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230613 | 175100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230613 | 175000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230613 | 174900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230613 | 174800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230613 | 174700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230613 | 174600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 46902 |
| 63 | 20230613 | 174500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230613 | 174400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230613 | 174300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230613 | 174200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230613 | 174100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230613 | 174000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230613 | 173900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230613 | 173800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230613 | 173700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230613 | 173600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230613 | 173500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230613 | 173400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230613 | 173300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230613 | 173200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230613 | 173100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230613 | 173000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230613 | 172900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230613 | 172800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230613 | 172700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230613 | 172600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230613 | 172500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230613 | 172400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230613 | 172300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230613 | 172200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230613 | 172100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230613 | 172000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230613 | 171900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230613 | 171800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230613 | 171700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230613 | 171600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 46902 |
| 93 | 20230613 | 171500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230613 | 171400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230613 | 171300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230613 | 171200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230613 | 171100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230613 | 171000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230613 | 170900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230613 | 170800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230613 | 170700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230613 | 170600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230613 | 170500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230613 | 170400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230613 | 170300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230613 | 170200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230613 | 170100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230613 | 170000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230613 | 165900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230613 | 165800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230613 | 165700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230613 | 165600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230613 | 165500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230613 | 165400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230613 | 165300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230613 | 165200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230613 | 165100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230613 | 165000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230613 | 164900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230613 | 164800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230613 | 164700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230613 | 164600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 46902 |
| 123 | 20230613 | 164500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230613 | 164400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230613 | 164300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230613 | 164200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230613 | 164100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230613 | 164000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230613 | 163900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230613 | 163800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230613 | 163700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230613 | 163600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230613 | 163500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230613 | 163400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230613 | 163300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230613 | 163200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230613 | 163100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230613 | 163000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230613 | 162900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230613 | 162800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230613 | 162700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230613 | 162600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230613 | 162500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230613 | 162400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230613 | 162300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230613 | 162200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230613 | 162100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230613 | 162000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230613 | 161900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230613 | 161800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230613 | 161700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230613 | 161600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 46902 |
| 153 | 20230613 | 161500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230613 | 161400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230613 | 161300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230613 | 161200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230613 | 161100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230613 | 161000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230613 | 160900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230613 | 160800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230613 | 160700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230613 | 160600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230613 | 160500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230613 | 160400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230613 | 160300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230613 | 160200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230613 | 160100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230613 | 160000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230613 | 155900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230613 | 155800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230613 | 155700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230613 | 155600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230613 | 155500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230613 | 155400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230613 | 155300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230613 | 155200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230613 | 155100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230613 | 155000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230613 | 154900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230613 | 154800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230613 | 154700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230613 | 154600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 46902 |
| 183 | 20230613 | 154500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230613 | 154400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230613 | 154300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230613 | 154200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230613 | 154100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230613 | 154000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230613 | 153900 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230613 | 153800 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230613 | 153700 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230613 | 153600 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230613 | 153500 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230613 | 153400 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230613 | 153300 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230613 | 153200 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230613 | 153100 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230613 | 153000 | 58390898070 | 5820 | 5820 | 5820 | 5820 | 46902 |
| 199 | 20230613 | 152900 | 58117928430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20230613 | 152800 | 58117928430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20230613 | 152700 | 58117928430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20230613 | 152600 | 58117928430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20230613 | 152500 | 58117928430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20230613 | 152400 | 58117928430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20230613 | 152300 | 58117928430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20230613 | 152200 | 58117928430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20230613 | 152100 | 58117928430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20230613 | 152000 | 58117928430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20230613 | 151900 | 58117928430 | 5790 | 5800 | 5810 | 5780 | 5753 |
| 210 | 20230613 | 151800 | 58084605490 | 5810 | 5810 | 5820 | 5790 | 8901 |
| 211 | 20230613 | 151700 | 58032918300 | 5810 | 5810 | 5820 | 5810 | 4872 |
| 212 | 20230613 | 151600 | 58004609030 | 5810 | 5810 | 5820 | 5800 | 4142 |
| 213 | 20230613 | 151500 | 57980545760 | 5810 | 5840 | 5840 | 5810 | 5936 |
| 214 | 20230613 | 151400 | 57945912050 | 5850 | 5810 | 5850 | 5810 | 19601 |
| 215 | 20230613 | 151300 | 57831408400 | 5820 | 5790 | 5830 | 5790 | 8798 |
| 216 | 20230613 | 151200 | 57780297340 | 5790 | 5800 | 5810 | 5790 | 6016 |
| 217 | 20230613 | 151100 | 57745403780 | 5790 | 5800 | 5800 | 5790 | 1291 |
| 218 | 20230613 | 151000 | 57737925430 | 5800 | 5800 | 5800 | 5780 | 4696 |
| 219 | 20230613 | 150900 | 57710701840 | 5790 | 5780 | 5800 | 5780 | 1175 |
| 220 | 20230613 | 150800 | 57703894970 | 5780 | 5790 | 5800 | 5780 | 8437 |
| 221 | 20230613 | 150700 | 57655085260 | 5790 | 5800 | 5810 | 5790 | 2492 |
| 222 | 20230613 | 150600 | 57640636770 | 5800 | 5800 | 5810 | 5790 | 3793 |
| 223 | 20230613 | 150500 | 57618644960 | 5780 | 5800 | 5800 | 5780 | 4324 |
| 224 | 20230613 | 150400 | 57593603190 | 5800 | 5810 | 5810 | 5800 | 6835 |
| 225 | 20230613 | 150300 | 57553907490 | 5800 | 5800 | 5810 | 5800 | 2914 |
| 226 | 20230613 | 150200 | 57536989050 | 5800 | 5800 | 5810 | 5780 | 6871 |
| 227 | 20230613 | 150100 | 57497189140 | 5800 | 5810 | 5810 | 5800 | 3084 |
| 228 | 20230613 | 150000 | 57479296070 | 5800 | 5800 | 5810 | 5790 | 6927 |
| 229 | 20230613 | 145900 | 57439122360 | 5810 | 5790 | 5810 | 5790 | 3601 |
| 230 | 20230613 | 145800 | 57418232440 | 5790 | 5790 | 5800 | 5780 | 3334 |
| 231 | 20230613 | 145700 | 57398922300 | 5780 | 5780 | 5800 | 5780 | 1209 |
| 232 | 20230613 | 145600 | 57391933290 | 5800 | 5800 | 5840 | 5780 | 4139 |
| 233 | 20230613 | 145500 | 57367905690 | 5800 | 5800 | 5820 | 5800 | 6894 |
| 234 | 20230613 | 145400 | 57327883640 | 5800 | 5780 | 5800 | 5780 | 1008 |
| 235 | 20230613 | 145300 | 57322051980 | 5770 | 5780 | 5800 | 5770 | 4669 |
| 236 | 20230613 | 145200 | 57295023270 | 5800 | 5800 | 5800 | 5770 | 16288 |
| 237 | 20230613 | 145100 | 57200893630 | 5800 | 5820 | 5820 | 5780 | 18951 |
| 238 | 20230613 | 145000 | 57091216420 | 5810 | 5810 | 5820 | 5800 | 6638 |
| 239 | 20230613 | 144900 | 57052659860 | 5820 | 5820 | 5830 | 5810 | 1027 |
| 240 | 20230613 | 144800 | 57046687090 | 5830 | 5830 | 5830 | 5800 | 1825 |
| 241 | 20230613 | 144700 | 57036070940 | 5810 | 5810 | 5840 | 5790 | 21477 |
| 242 | 20230613 | 144600 | 56911309900 | 5810 | 5810 | 5810 | 5810 | 1047 |
| 243 | 20230613 | 144500 | 56905226830 | 5810 | 5810 | 5820 | 5800 | 2654 |
| 244 | 20230613 | 144400 | 56889815960 | 5810 | 5820 | 5820 | 5810 | 7228 |
| 245 | 20230613 | 144300 | 56847797500 | 5820 | 5820 | 5830 | 5820 | 2185 |
| 246 | 20230613 | 144200 | 56835079180 | 5820 | 5830 | 5830 | 5820 | 2573 |
| 247 | 20230613 | 144100 | 56820093190 | 5820 | 5840 | 5840 | 5820 | 1970 |
| 248 | 20230613 | 144000 | 56808615550 | 5830 | 5840 | 5840 | 5830 | 579 |
| 249 | 20230613 | 143900 | 56805236380 | 5840 | 5830 | 5840 | 5830 | 492 |
| 250 | 20230613 | 143800 | 56802365820 | 5830 | 5820 | 5830 | 5820 | 2774 |
| 251 | 20230613 | 143700 | 56786220960 | 5830 | 5830 | 5830 | 5830 | 832 |
| 252 | 20230613 | 143600 | 56781370400 | 5830 | 5840 | 5840 | 5830 | 2466 |
| 253 | 20230613 | 143500 | 56766989160 | 5840 | 5850 | 5850 | 5840 | 2992 |
| 254 | 20230613 | 143400 | 56749506760 | 5850 | 5850 | 5860 | 5850 | 1100 |
| 255 | 20230613 | 143300 | 56743070710 | 5860 | 5860 | 5860 | 5850 | 555 |
| 256 | 20230613 | 143200 | 56739821400 | 5860 | 5860 | 5860 | 5850 | 1190 |
| 257 | 20230613 | 143100 | 56732854890 | 5860 | 5860 | 5870 | 5860 | 855 |
| 258 | 20230613 | 143000 | 56727844540 | 5870 | 5870 | 5880 | 5860 | 1985 |
| 259 | 20230613 | 142900 | 56716194960 | 5870 | 5850 | 5870 | 5840 | 5702 |
| 260 | 20230613 | 142800 | 56682748370 | 5840 | 5850 | 5860 | 5840 | 1250 |
| 261 | 20230613 | 142700 | 56675437360 | 5850 | 5860 | 5870 | 5850 | 1151 |
| 262 | 20230613 | 142600 | 56668691640 | 5860 | 5850 | 5860 | 5850 | 956 |
| 263 | 20230613 | 142500 | 56663091080 | 5850 | 5850 | 5860 | 5840 | 411 |
| 264 | 20230613 | 142400 | 56660686660 | 5860 | 5840 | 5870 | 5840 | 4735 |
| 265 | 20230613 | 142300 | 56632969910 | 5840 | 5840 | 5850 | 5830 | 997 |
| 266 | 20230613 | 142200 | 56627148890 | 5830 | 5840 | 5850 | 5830 | 4233 |
| 267 | 20230613 | 142100 | 56602456420 | 5850 | 5830 | 5850 | 5830 | 1315 |
| 268 | 20230613 | 142000 | 56594775500 | 5830 | 5850 | 5850 | 5830 | 1346 |
| 269 | 20230613 | 141900 | 56586926620 | 5840 | 5850 | 5850 | 5840 | 2035 |
| 270 | 20230613 | 141800 | 56575039700 | 5850 | 5850 | 5850 | 5840 | 4313 |
| 271 | 20230613 | 141700 | 56549809600 | 5850 | 5860 | 5860 | 5850 | 546 |
| 272 | 20230613 | 141600 | 56546610100 | 5860 | 5860 | 5860 | 5850 | 2239 |
| 273 | 20230613 | 141500 | 56533489570 | 5860 | 5850 | 5860 | 5850 | 279 |
| 274 | 20230613 | 141400 | 56531856820 | 5860 | 5860 | 5860 | 5850 | 397 |
| 275 | 20230613 | 141300 | 56529531160 | 5860 | 5860 | 5860 | 5850 | 910 |
| 276 | 20230613 | 141200 | 56524201140 | 5860 | 5840 | 5870 | 5840 | 2665 |
| 277 | 20230613 | 141100 | 56508577650 | 5860 | 5840 | 5860 | 5840 | 1038 |
| 278 | 20230613 | 141000 | 56502503760 | 5840 | 5820 | 5840 | 5820 | 2691 |
| 279 | 20230613 | 140900 | 56486800070 | 5820 | 5830 | 5830 | 5820 | 2061 |
| 280 | 20230613 | 140800 | 56474796230 | 5840 | 5850 | 5850 | 5840 | 509 |
| 281 | 20230613 | 140700 | 56471823470 | 5840 | 5840 | 5850 | 5830 | 426 |
| 282 | 20230613 | 140600 | 56469334670 | 5840 | 5840 | 5840 | 5830 | 240 |
| 283 | 20230613 | 140500 | 56467933790 | 5830 | 5820 | 5830 | 5820 | 655 |
| 284 | 20230613 | 140400 | 56464119870 | 5820 | 5830 | 5830 | 5820 | 3455 |
| 285 | 20230613 | 140300 | 56443994880 | 5840 | 5850 | 5850 | 5840 | 885 |
| 286 | 20230613 | 140200 | 56438826310 | 5840 | 5830 | 5840 | 5830 | 1291 |
| 287 | 20230613 | 140100 | 56431287640 | 5830 | 5830 | 5830 | 5820 | 4313 |
| 288 | 20230613 | 140000 | 56406168240 | 5830 | 5820 | 5830 | 5820 | 1928 |
| 289 | 20230613 | 135900 | 56394945150 | 5820 | 5830 | 5840 | 5820 | 4377 |
| 290 | 20230613 | 135800 | 56369452220 | 5830 | 5840 | 5840 | 5830 | 4241 |
| 291 | 20230613 | 135700 | 56344721710 | 5840 | 5830 | 5840 | 5830 | 611 |
| 292 | 20230613 | 135600 | 56341159150 | 5830 | 5840 | 5850 | 5830 | 4201 |
| 293 | 20230613 | 135500 | 56316647770 | 5840 | 5840 | 5840 | 5840 | 4291 |
| 294 | 20230613 | 135400 | 56291588330 | 5850 | 5860 | 5870 | 5850 | 5219 |
| 295 | 20230613 | 135300 | 56261021560 | 5860 | 5850 | 5870 | 5850 | 7871 |
| 296 | 20230613 | 135200 | 56214919460 | 5860 | 5870 | 5870 | 5840 | 13097 |
| 297 | 20230613 | 135100 | 56138248460 | 5860 | 5850 | 5870 | 5850 | 5254 |
| 298 | 20230613 | 135000 | 56107436660 | 5860 | 5840 | 5860 | 5840 | 5048 |
| 299 | 20230613 | 134900 | 56077885740 | 5850 | 5850 | 5860 | 5840 | 3773 |
| 300 | 20230613 | 134800 | 56055811670 | 5840 | 5850 | 5850 | 5840 | 3229 |
| 301 | 20230613 | 134700 | 56036924890 | 5850 | 5850 | 5850 | 5840 | 5632 |
| 302 | 20230613 | 134600 | 56004007800 | 5850 | 5860 | 5860 | 5840 | 3705 |
| 303 | 20230613 | 134500 | 55982326460 | 5860 | 5820 | 5860 | 5820 | 6208 |
| 304 | 20230613 | 134400 | 55946035380 | 5820 | 5810 | 5830 | 5810 | 510 |
| 305 | 20230613 | 134300 | 55943068160 | 5810 | 5820 | 5830 | 5810 | 2904 |
| 306 | 20230613 | 134200 | 55926186630 | 5820 | 5810 | 5820 | 5810 | 1662 |
| 307 | 20230613 | 134100 | 55916513840 | 5810 | 5830 | 5830 | 5810 | 1344 |
| 308 | 20230613 | 134000 | 55908696830 | 5830 | 5810 | 5830 | 5810 | 5420 |
| 309 | 20230613 | 133900 | 55877194920 | 5810 | 5810 | 5820 | 5810 | 609 |
| 310 | 20230613 | 133800 | 55873656590 | 5810 | 5810 | 5830 | 5810 | 5778 |
| 311 | 20230613 | 133700 | 55840061770 | 5810 | 5810 | 5820 | 5800 | 3772 |
| 312 | 20230613 | 133600 | 55818155340 | 5810 | 5840 | 5850 | 5810 | 10955 |
| 313 | 20230613 | 133500 | 55754384970 | 5840 | 5840 | 5840 | 5830 | 2932 |
| 314 | 20230613 | 133400 | 55737273630 | 5830 | 5840 | 5850 | 5830 | 1786 |
| 315 | 20230613 | 133300 | 55726840660 | 5840 | 5820 | 5840 | 5810 | 14965 |
| 316 | 20230613 | 133200 | 55639642500 | 5820 | 5820 | 5830 | 5800 | 24529 |
| 317 | 20230613 | 133100 | 55497188980 | 5810 | 5830 | 5850 | 5810 | 15999 |
| 318 | 20230613 | 133000 | 55403989240 | 5830 | 5860 | 5860 | 5830 | 4675 |
| 319 | 20230613 | 132900 | 55376678270 | 5860 | 5840 | 5860 | 5840 | 2354 |
| 320 | 20230613 | 132800 | 55362907390 | 5840 | 5840 | 5850 | 5840 | 2892 |
| 321 | 20230613 | 132700 | 55346016030 | 5850 | 5850 | 5850 | 5830 | 11123 |
| 322 | 20230613 | 132600 | 55281044760 | 5850 | 5860 | 5860 | 5850 | 19199 |
| 323 | 20230613 | 132500 | 55168715050 | 5860 | 5870 | 5870 | 5850 | 8344 |
| 324 | 20230613 | 132400 | 55119838470 | 5860 | 5870 | 5880 | 5860 | 13098 |
| 325 | 20230613 | 132300 | 55043040920 | 5870 | 5890 | 5890 | 5870 | 4774 |
| 326 | 20230613 | 132200 | 55014989530 | 5890 | 5870 | 5890 | 5860 | 10174 |
| 327 | 20230613 | 132100 | 54955213170 | 5870 | 5890 | 5890 | 5860 | 25394 |
| 328 | 20230613 | 132000 | 54806000910 | 5890 | 5920 | 5920 | 5890 | 11908 |
| 329 | 20230613 | 131900 | 54735745560 | 5920 | 5930 | 5930 | 5920 | 2598 |
| 330 | 20230613 | 131800 | 54720343880 | 5930 | 5930 | 5930 | 5920 | 4610 |
| 331 | 20230613 | 131700 | 54693012010 | 5940 | 5940 | 5950 | 5930 | 5688 |
| 332 | 20230613 | 131600 | 54659244000 | 5940 | 5930 | 5950 | 5930 | 4185 |
| 333 | 20230613 | 131500 | 54634383990 | 5940 | 5920 | 5940 | 5920 | 4140 |
| 334 | 20230613 | 131400 | 54609825950 | 5930 | 5920 | 5940 | 5920 | 9290 |
| 335 | 20230613 | 131300 | 54554761050 | 5930 | 5900 | 5930 | 5890 | 8944 |
| 336 | 20230613 | 131200 | 54501947650 | 5900 | 5880 | 5900 | 5880 | 13078 |
| 337 | 20230613 | 131100 | 54424960470 | 5890 | 5900 | 5910 | 5880 | 8601 |
| 338 | 20230613 | 131000 | 54374262710 | 5900 | 5910 | 5910 | 5890 | 2854 |
| 339 | 20230613 | 130900 | 54357425520 | 5900 | 5890 | 5920 | 5890 | 20462 |
| 340 | 20230613 | 130800 | 54236652370 | 5890 | 5940 | 5940 | 5880 | 69385 |
| 341 | 20230613 | 130700 | 53826545210 | 5940 | 5950 | 5950 | 5940 | 2789 |
| 342 | 20230613 | 130600 | 53809957830 | 5950 | 5960 | 5960 | 5950 | 1933 |
| 343 | 20230613 | 130500 | 53798455970 | 5950 | 5950 | 5970 | 5950 | 1795 |
| 344 | 20230613 | 130400 | 53787767250 | 5960 | 5940 | 5960 | 5940 | 3204 |
| 345 | 20230613 | 130300 | 53768701960 | 5950 | 5960 | 5970 | 5940 | 12467 |
| 346 | 20230613 | 130200 | 53694537480 | 5960 | 5960 | 5970 | 5960 | 596 |
| 347 | 20230613 | 130100 | 53690985310 | 5960 | 5960 | 5970 | 5950 | 7354 |
| 348 | 20230613 | 130000 | 53647201190 | 5960 | 5980 | 5980 | 5960 | 4495 |
| 349 | 20230613 | 125900 | 53620339940 | 5980 | 5970 | 5980 | 5960 | 10122 |
| 350 | 20230613 | 125800 | 53559945830 | 5960 | 5960 | 5970 | 5950 | 4505 |
| 351 | 20230613 | 125700 | 53533097470 | 5950 | 5960 | 5980 | 5950 | 13238 |
| 352 | 20230613 | 125600 | 53454257120 | 5960 | 5970 | 5970 | 5960 | 4455 |
| 353 | 20230613 | 125500 | 53427688030 | 5970 | 5970 | 5980 | 5970 | 1811 |
| 354 | 20230613 | 125400 | 53416872850 | 5960 | 5980 | 5980 | 5960 | 14186 |
| 355 | 20230613 | 125300 | 53332170670 | 5980 | 5980 | 5990 | 5980 | 3747 |
| 356 | 20230613 | 125200 | 53309760790 | 5980 | 5990 | 5990 | 5980 | 1225 |
| 357 | 20230613 | 125100 | 53302423050 | 5990 | 5980 | 5990 | 5980 | 1291 |
| 358 | 20230613 | 125000 | 53294694250 | 5980 | 6000 | 6000 | 5980 | 9421 |
| 359 | 20230613 | 124900 | 53238305790 | 6000 | 6000 | 6000 | 5990 | 2667 |
| 360 | 20230613 | 124800 | 53222308080 | 6000 | 5990 | 6000 | 5990 | 268 |
| 361 | 20230613 | 124700 | 53220701700 | 5990 | 6000 | 6000 | 5990 | 2546 |
| 362 | 20230613 | 124600 | 53205448010 | 6000 | 6000 | 6000 | 5990 | 907 |
| 363 | 20230613 | 124500 | 53200015010 | 5990 | 6000 | 6000 | 5990 | 2654 |
| 364 | 20230613 | 124400 | 53184106920 | 6010 | 6020 | 6020 | 6010 | 501 |
| 365 | 20230613 | 124300 | 53181095830 | 6020 | 6000 | 6020 | 6000 | 1409 |
| 366 | 20230613 | 124200 | 53172633850 | 6010 | 6010 | 6010 | 6010 | 108 |
| 367 | 20230613 | 124100 | 53171984770 | 6000 | 6000 | 6010 | 6000 | 1250 |
| 368 | 20230613 | 124000 | 53164479910 | 6000 | 6010 | 6010 | 6000 | 42 |
| 369 | 20230613 | 123900 | 53164227850 | 6000 | 5990 | 6010 | 5990 | 801 |
| 370 | 20230613 | 123800 | 53159420120 | 5990 | 6000 | 6000 | 5990 | 1082 |
| 371 | 20230613 | 123700 | 53152936240 | 6000 | 6000 | 6010 | 6000 | 683 |
| 372 | 20230613 | 123600 | 53148833440 | 6000 | 5980 | 6000 | 5980 | 1696 |
| 373 | 20230613 | 123500 | 53138679140 | 6000 | 5990 | 6000 | 5980 | 6067 |
| 374 | 20230613 | 123400 | 53102396190 | 5990 | 5980 | 6000 | 5980 | 2544 |
| 375 | 20230613 | 123300 | 53087166510 | 5980 | 6000 | 6000 | 5980 | 2596 |
| 376 | 20230613 | 123200 | 53071618070 | 6000 | 5990 | 6010 | 5990 | 2143 |
| 377 | 20230613 | 123100 | 53058764050 | 5990 | 5980 | 6010 | 5980 | 3855 |
| 378 | 20230613 | 123000 | 53035669400 | 5990 | 5980 | 5990 | 5980 | 2777 |
| 379 | 20230613 | 122900 | 53019051390 | 5980 | 5980 | 5990 | 5980 | 3079 |
| 380 | 20230613 | 122800 | 53000638240 | 5990 | 6000 | 6000 | 5980 | 4618 |
| 381 | 20230613 | 122700 | 52972973980 | 6010 | 6010 | 6010 | 6000 | 3486 |
| 382 | 20230613 | 122600 | 52952057640 | 6010 | 6000 | 6030 | 5990 | 7617 |
| 383 | 20230613 | 122500 | 52906336820 | 6010 | 6030 | 6030 | 6010 | 1957 |
| 384 | 20230613 | 122400 | 52894556950 | 6030 | 6030 | 6040 | 6030 | 3046 |
| 385 | 20230613 | 122300 | 52876177220 | 6030 | 6030 | 6030 | 6020 | 3084 |
| 386 | 20230613 | 122200 | 52857585140 | 6030 | 6020 | 6030 | 6010 | 1369 |
| 387 | 20230613 | 122100 | 52849350570 | 6010 | 6000 | 6010 | 6000 | 2341 |
| 388 | 20230613 | 122000 | 52835298730 | 6000 | 6010 | 6010 | 6000 | 2440 |
| 389 | 20230613 | 121900 | 52820653420 | 6010 | 6020 | 6020 | 6010 | 2313 |
| 390 | 20230613 | 121800 | 52806751680 | 6020 | 6010 | 6030 | 6010 | 3045 |
| 391 | 20230613 | 121700 | 52788449000 | 6030 | 6030 | 6030 | 6010 | 90 |
| 392 | 20230613 | 121600 | 52787907300 | 6010 | 6010 | 6020 | 6010 | 3006 |
| 393 | 20230613 | 121500 | 52769828110 | 6010 | 6020 | 6030 | 6010 | 1577 |
| 394 | 20230613 | 121400 | 52760335800 | 6020 | 6040 | 6040 | 6020 | 2221 |
| 395 | 20230613 | 121300 | 52746958510 | 6030 | 6030 | 6040 | 6030 | 828 |
| 396 | 20230613 | 121200 | 52741962110 | 6040 | 6030 | 6050 | 6030 | 3568 |
| 397 | 20230613 | 121100 | 52720412760 | 6040 | 6020 | 6040 | 6000 | 2740 |
| 398 | 20230613 | 121000 | 52703929250 | 6010 | 6000 | 6020 | 6000 | 1624 |
| 399 | 20230613 | 120900 | 52694169000 | 5990 | 6010 | 6020 | 5980 | 19470 |
| 400 | 20230613 | 120800 | 52577437080 | 6010 | 6020 | 6030 | 6010 | 1371 |
| 401 | 20230613 | 120700 | 52569181610 | 6020 | 6030 | 6040 | 6020 | 1985 |
| 402 | 20230613 | 120600 | 52557222690 | 6030 | 6040 | 6040 | 6030 | 1510 |
| 403 | 20230613 | 120500 | 52548117260 | 6040 | 6050 | 6050 | 6040 | 3159 |
| 404 | 20230613 | 120400 | 52529025020 | 6040 | 6040 | 6040 | 6040 | 504 |
| 405 | 20230613 | 120300 | 52525980860 | 6050 | 6040 | 6050 | 6040 | 2157 |
| 406 | 20230613 | 120200 | 52512952220 | 6040 | 6020 | 6040 | 6020 | 2408 |
| 407 | 20230613 | 120100 | 52498427910 | 6020 | 6020 | 6030 | 6010 | 1769 |
| 408 | 20230613 | 120000 | 52487777440 | 6020 | 6020 | 6020 | 6010 | 2717 |
| 409 | 20230613 | 115900 | 52471445430 | 6020 | 6030 | 6030 | 6010 | 6256 |
| 410 | 20230613 | 115800 | 52433811200 | 6030 | 6020 | 6030 | 6020 | 917 |
| 411 | 20230613 | 115700 | 52428290230 | 6020 | 6040 | 6040 | 6020 | 2516 |
| 412 | 20230613 | 115600 | 52413126650 | 6040 | 6040 | 6040 | 6020 | 9794 |
| 413 | 20230613 | 115500 | 52354067090 | 6040 | 6050 | 6060 | 6040 | 2401 |
| 414 | 20230613 | 115400 | 52339550480 | 6050 | 6050 | 6060 | 6050 | 5219 |
| 415 | 20230613 | 115300 | 52307975450 | 6060 | 6070 | 6070 | 6060 | 9462 |
| 416 | 20230613 | 115200 | 52250600640 | 6070 | 6070 | 6070 | 6060 | 6239 |
| 417 | 20230613 | 115100 | 52212752080 | 6070 | 6090 | 6090 | 6060 | 13198 |
| 418 | 20230613 | 115000 | 52132539410 | 6080 | 6060 | 6090 | 6060 | 24678 |
| 419 | 20230613 | 114900 | 51982605830 | 6070 | 6050 | 6070 | 6050 | 13541 |
| 420 | 20230613 | 114800 | 51900497880 | 6060 | 6030 | 6060 | 6030 | 13598 |
| 421 | 20230613 | 114700 | 51818346150 | 6040 | 6060 | 6060 | 6030 | 8371 |
| 422 | 20230613 | 114600 | 51767726170 | 6050 | 6060 | 6060 | 6050 | 3694 |
| 423 | 20230613 | 114500 | 51745369350 | 6060 | 6040 | 6060 | 6040 | 12671 |
| 424 | 20230613 | 114400 | 51668615940 | 6040 | 6060 | 6060 | 6010 | 6104 |
| 425 | 20230613 | 114300 | 51631820640 | 6050 | 6050 | 6060 | 6030 | 14585 |
| 426 | 20230613 | 114200 | 51543586330 | 6050 | 5990 | 6050 | 5990 | 13144 |
| 427 | 20230613 | 114100 | 51464440780 | 5990 | 6000 | 6000 | 5980 | 2659 |
| 428 | 20230613 | 114000 | 51448517400 | 5990 | 6000 | 6000 | 5990 | 893 |
| 429 | 20230613 | 113900 | 51443164580 | 6000 | 5990 | 6000 | 5990 | 1394 |
| 430 | 20230613 | 113800 | 51434807120 | 5990 | 6000 | 6000 | 5990 | 3679 |
| 431 | 20230613 | 113700 | 51412756480 | 5990 | 5990 | 5990 | 5980 | 3001 |
| 432 | 20230613 | 113600 | 51394782540 | 6000 | 5970 | 6000 | 5970 | 7222 |
| 433 | 20230613 | 113500 | 51351598470 | 5970 | 5990 | 5990 | 5970 | 10874 |
| 434 | 20230613 | 113400 | 51286649530 | 5980 | 6000 | 6000 | 5980 | 4773 |
| 435 | 20230613 | 113300 | 51258045770 | 6010 | 6000 | 6010 | 6000 | 782 |
| 436 | 20230613 | 113200 | 51253352660 | 6010 | 6010 | 6010 | 6000 | 1970 |
| 437 | 20230613 | 113100 | 51241527650 | 6010 | 5990 | 6010 | 5990 | 1320 |
| 438 | 20230613 | 113000 | 51233610350 | 5990 | 6010 | 6010 | 5990 | 1740 |
| 439 | 20230613 | 112900 | 51223169320 | 6010 | 6000 | 6010 | 5990 | 4833 |
| 440 | 20230613 | 112800 | 51194168010 | 6000 | 6010 | 6010 | 6000 | 526 |
| 441 | 20230613 | 112700 | 51191007740 | 6010 | 6010 | 6020 | 6000 | 4093 |
| 442 | 20230613 | 112600 | 51166408970 | 6000 | 6010 | 6020 | 6000 | 4172 |
| 443 | 20230613 | 112500 | 51141360360 | 6000 | 6010 | 6020 | 6000 | 6898 |
| 444 | 20230613 | 112400 | 51099903040 | 6020 | 6020 | 6030 | 6010 | 12118 |
| 445 | 20230613 | 112300 | 51026916130 | 6030 | 5990 | 6030 | 5990 | 7175 |
| 446 | 20230613 | 112200 | 50983830960 | 6000 | 5960 | 6000 | 5960 | 11770 |
| 447 | 20230613 | 112100 | 50913502360 | 5970 | 5990 | 6000 | 5970 | 26249 |
| 448 | 20230613 | 112000 | 50756541780 | 5990 | 6000 | 6010 | 5990 | 4716 |
| 449 | 20230613 | 111900 | 50728253720 | 6000 | 6000 | 6010 | 6000 | 2056 |
| 450 | 20230613 | 111800 | 50715917600 | 6000 | 5990 | 6010 | 5990 | 5314 |
| 451 | 20230613 | 111700 | 50684069630 | 6000 | 6010 | 6010 | 5990 | 11337 |
| 452 | 20230613 | 111600 | 50616116340 | 6010 | 6010 | 6020 | 6010 | 2831 |
| 453 | 20230613 | 111500 | 50599099910 | 6020 | 6010 | 6020 | 6000 | 4028 |
| 454 | 20230613 | 111400 | 50574909830 | 6000 | 6000 | 6010 | 6000 | 15422 |
| 455 | 20230613 | 111300 | 50482353050 | 6010 | 6010 | 6020 | 6000 | 12123 |
| 456 | 20230613 | 111200 | 50409533470 | 6010 | 6020 | 6020 | 6010 | 7633 |
| 457 | 20230613 | 111100 | 50363656680 | 6020 | 6010 | 6030 | 6010 | 1331 |
| 458 | 20230613 | 111000 | 50355641840 | 6030 | 6020 | 6030 | 6010 | 5077 |
| 459 | 20230613 | 110900 | 50325092150 | 6030 | 6030 | 6030 | 6020 | 2384 |
| 460 | 20230613 | 110800 | 50310740360 | 6020 | 6020 | 6030 | 6010 | 5182 |
| 461 | 20230613 | 110700 | 50279544390 | 6030 | 6030 | 6030 | 6010 | 6371 |
| 462 | 20230613 | 110600 | 50241189910 | 6030 | 6040 | 6040 | 6020 | 1891 |
| 463 | 20230613 | 110500 | 50229786960 | 6040 | 6050 | 6050 | 6030 | 2954 |
| 464 | 20230613 | 110400 | 50211958500 | 6050 | 6050 | 6050 | 6040 | 1102 |
| 465 | 20230613 | 110300 | 50205300850 | 6050 | 6040 | 6060 | 6040 | 1545 |
| 466 | 20230613 | 110200 | 50195966270 | 6050 | 6060 | 6060 | 6040 | 474 |
| 467 | 20230613 | 110100 | 50193098720 | 6050 | 6030 | 6070 | 6030 | 7491 |
| 468 | 20230613 | 110000 | 50147742730 | 6030 | 6010 | 6030 | 6010 | 5096 |
| 469 | 20230613 | 105900 | 50117060380 | 6010 | 6020 | 6030 | 6010 | 5839 |
| 470 | 20230613 | 105800 | 50081908560 | 6020 | 6020 | 6030 | 6020 | 9840 |
| 471 | 20230613 | 105700 | 50022671500 | 6020 | 6050 | 6050 | 6020 | 2066 |
| 472 | 20230613 | 105600 | 50010223180 | 6050 | 6030 | 6050 | 6020 | 2145 |
| 473 | 20230613 | 105500 | 49997291700 | 6030 | 6030 | 6040 | 6020 | 3597 |
| 474 | 20230613 | 105400 | 49975605800 | 6040 | 6050 | 6050 | 6020 | 4535 |
| 475 | 20230613 | 105300 | 49948270790 | 6020 | 6030 | 6050 | 6010 | 9139 |
| 476 | 20230613 | 105200 | 49893236120 | 6030 | 6030 | 6040 | 6010 | 9303 |
| 477 | 20230613 | 105100 | 49837204640 | 6030 | 6060 | 6060 | 6020 | 12485 |
| 478 | 20230613 | 105000 | 49761788800 | 6050 | 6040 | 6070 | 6030 | 8540 |
| 479 | 20230613 | 104900 | 49710155100 | 6040 | 6030 | 6040 | 6020 | 9143 |
| 480 | 20230613 | 104800 | 49655036700 | 6030 | 6040 | 6050 | 6020 | 10261 |
| 481 | 20230613 | 104700 | 49593210440 | 6030 | 6060 | 6060 | 6020 | 13195 |
| 482 | 20230613 | 104600 | 49513616270 | 6060 | 6040 | 6060 | 6030 | 8317 |
| 483 | 20230613 | 104500 | 49463376560 | 6030 | 6080 | 6090 | 6030 | 25919 |
| 484 | 20230613 | 104400 | 49305912910 | 6090 | 6050 | 6090 | 6050 | 12499 |
| 485 | 20230613 | 104300 | 49229970970 | 6060 | 6030 | 6060 | 6030 | 6766 |
| 486 | 20230613 | 104200 | 49189068820 | 6030 | 6010 | 6050 | 6010 | 9032 |
| 487 | 20230613 | 104100 | 49134710550 | 6010 | 6020 | 6030 | 6000 | 28217 |
| 488 | 20230613 | 104000 | 48965127050 | 6020 | 6050 | 6060 | 6020 | 19356 |
| 489 | 20230613 | 103900 | 48848342680 | 6060 | 6060 | 6070 | 6050 | 4645 |
| 490 | 20230613 | 103800 | 48820199170 | 6060 | 6040 | 6070 | 6040 | 5858 |
| 491 | 20230613 | 103700 | 48784713470 | 6050 | 6040 | 6050 | 6040 | 1663 |
| 492 | 20230613 | 103600 | 48774663700 | 6040 | 6020 | 6070 | 6020 | 9631 |
| 493 | 20230613 | 103500 | 48716493070 | 6030 | 6040 | 6050 | 6020 | 29682 |
| 494 | 20230613 | 103400 | 48537642650 | 6040 | 6050 | 6060 | 6030 | 17006 |
| 495 | 20230613 | 103300 | 48434928560 | 6050 | 6070 | 6080 | 6050 | 20416 |
| 496 | 20230613 | 103200 | 48311207150 | 6070 | 6120 | 6120 | 6070 | 28981 |
| 497 | 20230613 | 103100 | 48134613960 | 6110 | 6110 | 6130 | 6100 | 12320 |
| 498 | 20230613 | 103000 | 48059279230 | 6100 | 6080 | 6110 | 6070 | 8616 |
| 499 | 20230613 | 102900 | 48006808780 | 6080 | 6090 | 6090 | 6060 | 9848 |
| 500 | 20230613 | 102800 | 47947012590 | 6090 | 6060 | 6090 | 6040 | 13015 |
| 501 | 20230613 | 102700 | 47868237790 | 6060 | 6050 | 6090 | 6030 | 44254 |
| 502 | 20230613 | 102600 | 47600264700 | 6040 | 6110 | 6110 | 6030 | 82570 |
| 503 | 20230613 | 102500 | 47099713390 | 6100 | 6120 | 6130 | 6080 | 47382 |
| 504 | 20230613 | 102400 | 46810921970 | 6120 | 6140 | 6140 | 6100 | 41702 |
| 505 | 20230613 | 102300 | 46555823210 | 6130 | 6170 | 6180 | 6130 | 46212 |
| 506 | 20230613 | 102200 | 46272079810 | 6170 | 6190 | 6210 | 6170 | 44904 |
| 507 | 20230613 | 102100 | 45993843100 | 6200 | 6150 | 6200 | 6140 | 33525 |
| 508 | 20230613 | 102000 | 45786674300 | 6160 | 6150 | 6160 | 6150 | 14234 |
| 509 | 20230613 | 101900 | 45699107690 | 6160 | 6170 | 6170 | 6150 | 26168 |
| 510 | 20230613 | 101800 | 45538068110 | 6170 | 6190 | 6190 | 6160 | 22962 |
| 511 | 20230613 | 101700 | 45396392140 | 6180 | 6170 | 6190 | 6160 | 36319 |
| 512 | 20230613 | 101600 | 45172148270 | 6170 | 6140 | 6170 | 6130 | 26620 |
| 513 | 20230613 | 101500 | 45008279210 | 6150 | 6120 | 6160 | 6120 | 18379 |
| 514 | 20230613 | 101400 | 44895538250 | 6120 | 6150 | 6160 | 6120 | 25486 |
| 515 | 20230613 | 101300 | 44739338500 | 6160 | 6140 | 6180 | 6120 | 22731 |
| 516 | 20230613 | 101200 | 44599536930 | 6130 | 6160 | 6160 | 6120 | 37867 |
| 517 | 20230613 | 101100 | 44367369260 | 6150 | 6160 | 6180 | 6150 | 40690 |
| 518 | 20230613 | 101000 | 44116426210 | 6170 | 6130 | 6170 | 6130 | 22929 |
| 519 | 20230613 | 100900 | 43975419600 | 6140 | 6140 | 6180 | 6140 | 29243 |
| 520 | 20230613 | 100800 | 43795382420 | 6140 | 6180 | 6190 | 6120 | 38975 |
| 521 | 20230613 | 100700 | 43556051460 | 6190 | 6170 | 6200 | 6130 | 59552 |
| 522 | 20230613 | 100600 | 43189383950 | 6170 | 6180 | 6190 | 6160 | 35657 |
| 523 | 20230613 | 100500 | 42969339750 | 6190 | 6220 | 6230 | 6160 | 55860 |
| 524 | 20230613 | 100400 | 42623819190 | 6230 | 6220 | 6240 | 6190 | 60517 |
| 525 | 20230613 | 100300 | 42247826380 | 6210 | 6260 | 6270 | 6190 | 162419 |
| 526 | 20230613 | 100200 | 41235412290 | 6270 | 6230 | 6290 | 6230 | 236253 |
| 527 | 20230613 | 100100 | 39754387880 | 6240 | 6190 | 6270 | 6170 | 316926 |
| 528 | 20230613 | 100000 | 37777791070 | 6200 | 6080 | 6200 | 6080 | 160874 |
| 529 | 20230613 | 095900 | 36785882450 | 6100 | 6110 | 6120 | 6080 | 46049 |
| 530 | 20230613 | 095800 | 36504824000 | 6100 | 6040 | 6110 | 6030 | 33131 |
| 531 | 20230613 | 095700 | 36303700070 | 6040 | 6050 | 6070 | 6030 | 22410 |
| 532 | 20230613 | 095600 | 36168185560 | 6060 | 6040 | 6060 | 6030 | 17515 |
| 533 | 20230613 | 095500 | 36062437850 | 6050 | 6050 | 6050 | 6020 | 33319 |
| 534 | 20230613 | 095400 | 35861556070 | 6050 | 6030 | 6050 | 6020 | 16618 |
| 535 | 20230613 | 095300 | 35761187630 | 6040 | 6020 | 6040 | 6000 | 39289 |
| 536 | 20230613 | 095200 | 35524939590 | 6010 | 6050 | 6050 | 5990 | 94678 |
| 537 | 20230613 | 095100 | 34955696940 | 6040 | 6030 | 6070 | 6030 | 44286 |
| 538 | 20230613 | 095000 | 34687930860 | 6040 | 6100 | 6120 | 6020 | 64822 |
| 539 | 20230613 | 094900 | 34295091020 | 6110 | 6110 | 6120 | 6090 | 24864 |
| 540 | 20230613 | 094800 | 34143344920 | 6110 | 6140 | 6140 | 6100 | 20482 |
| 541 | 20230613 | 094700 | 34018085040 | 6130 | 6180 | 6200 | 6120 | 47116 |
| 542 | 20230613 | 094600 | 33728070650 | 6180 | 6170 | 6200 | 6130 | 107829 |
| 543 | 20230613 | 094500 | 33062474990 | 6170 | 6100 | 6170 | 6080 | 54213 |
| 544 | 20230613 | 094400 | 32731029100 | 6090 | 6090 | 6100 | 6070 | 30641 |
| 545 | 20230613 | 094300 | 32544721620 | 6080 | 6140 | 6140 | 6080 | 35095 |
| 546 | 20230613 | 094200 | 32330303200 | 6140 | 6110 | 6140 | 6070 | 65366 |
| 547 | 20230613 | 094100 | 31931568620 | 6120 | 6150 | 6150 | 6110 | 50847 |
| 548 | 20230613 | 094000 | 31620080690 | 6150 | 6160 | 6170 | 6130 | 32708 |
| 549 | 20230613 | 093900 | 31419000330 | 6170 | 6170 | 6190 | 6150 | 42569 |
| 550 | 20230613 | 093800 | 31156297350 | 6180 | 6160 | 6200 | 6150 | 50003 |
| 551 | 20230613 | 093700 | 30847239500 | 6160 | 6130 | 6180 | 6110 | 44433 |
| 552 | 20230613 | 093600 | 30573857310 | 6130 | 6150 | 6150 | 6090 | 84064 |
| 553 | 20230613 | 093500 | 30059656060 | 6150 | 6150 | 6170 | 6140 | 45547 |
| 554 | 20230613 | 093400 | 29779479230 | 6150 | 6220 | 6220 | 6140 | 78961 |
| 555 | 20230613 | 093300 | 29291036630 | 6220 | 6190 | 6230 | 6170 | 138328 |
| 556 | 20230613 | 093200 | 28433548750 | 6190 | 6140 | 6200 | 6130 | 115953 |
| 557 | 20230613 | 093100 | 27717865700 | 6150 | 6170 | 6200 | 6140 | 98427 |
| 558 | 20230613 | 093000 | 27110707060 | 6170 | 6230 | 6240 | 6110 | 263018 |
| 559 | 20230613 | 092900 | 25487881980 | 6230 | 6170 | 6230 | 6160 | 286669 |
| 560 | 20230613 | 092800 | 23712608900 | 6160 | 6090 | 6200 | 6060 | 315319 |
| 561 | 20230613 | 092700 | 21776764420 | 6100 | 5930 | 6100 | 5920 | 124335 |
| 562 | 20230613 | 092600 | 21025043260 | 5920 | 5970 | 5970 | 5910 | 25381 |
| 563 | 20230613 | 092500 | 20874424670 | 5990 | 6020 | 6020 | 5960 | 33067 |
| 564 | 20230613 | 092400 | 20676530550 | 6020 | 5900 | 6020 | 5880 | 67349 |
| 565 | 20230613 | 092300 | 20277087270 | 5910 | 5970 | 5990 | 5910 | 69599 |
| 566 | 20230613 | 092200 | 19864219910 | 5980 | 5990 | 5990 | 5960 | 32152 |
| 567 | 20230613 | 092100 | 19672167650 | 6010 | 5960 | 6010 | 5960 | 25910 |
| 568 | 20230613 | 092000 | 19516999390 | 5960 | 6010 | 6020 | 5960 | 67990 |
| 569 | 20230613 | 091900 | 19110050900 | 6020 | 6060 | 6060 | 6010 | 65546 |
| 570 | 20230613 | 091800 | 18714103280 | 6050 | 6010 | 6070 | 6010 | 103282 |
| 571 | 20230613 | 091700 | 18089287630 | 6010 | 5990 | 6030 | 5960 | 69556 |
| 572 | 20230613 | 091600 | 17671815040 | 5990 | 5940 | 6000 | 5920 | 69617 |
| 573 | 20230613 | 091500 | 17256353470 | 5940 | 6010 | 6050 | 5920 | 131493 |
| 574 | 20230613 | 091400 | 16470232260 | 6040 | 6030 | 6070 | 6000 | 53108 |
| 575 | 20230613 | 091300 | 16150521030 | 6040 | 6050 | 6100 | 6000 | 159635 |
| 576 | 20230613 | 091200 | 15182000360 | 6050 | 6020 | 6070 | 6010 | 54010 |
| 577 | 20230613 | 091100 | 14855629920 | 6020 | 6070 | 6080 | 5980 | 106872 |
| 578 | 20230613 | 091000 | 14212525230 | 6070 | 6020 | 6070 | 6000 | 68745 |
| 579 | 20230613 | 090900 | 13797936460 | 6000 | 6060 | 6090 | 5980 | 136218 |
| 580 | 20230613 | 090800 | 12975845770 | 6070 | 6090 | 6100 | 6040 | 122481 |
| 581 | 20230613 | 090700 | 12232480630 | 6100 | 6140 | 6140 | 6050 | 153189 |
| 582 | 20230613 | 090600 | 11299538240 | 6130 | 6020 | 6150 | 6020 | 405474 |
| 583 | 20230613 | 090500 | 8827349110 | 6030 | 5950 | 6030 | 5950 | 128606 |
| 584 | 20230613 | 090400 | 8055068220 | 5960 | 5990 | 6000 | 5900 | 136936 |
| 585 | 20230613 | 090300 | 7240519010 | 5990 | 5970 | 6050 | 5940 | 197248 |
| 586 | 20230613 | 090200 | 6055364360 | 5970 | 5980 | 6030 | 5920 | 373314 |
| 587 | 20230613 | 090100 | 3814449330 | 5980 | 5850 | 6000 | 5820 | 411317 |
| 588 | 20230613 | 090000 | 1384548220 | 5820 | 5730 | 5850 | 5710 | 239996 |