38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 3 | 20230614 | 213300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230614 | 213200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230614 | 213100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230614 | 213000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230614 | 212900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230614 | 212800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230614 | 212700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230614 | 212600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230614 | 212500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230614 | 212400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230614 | 212300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230614 | 212200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230614 | 212100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230614 | 212000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230614 | 211900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230614 | 211800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230614 | 211700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230614 | 211600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230614 | 211500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230614 | 211400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230614 | 211300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230614 | 211200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230614 | 211100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230614 | 211000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230614 | 210900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230614 | 210800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230614 | 210700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230614 | 210600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230614 | 210500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230614 | 210400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 33 | 20230614 | 210300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230614 | 210200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230614 | 210100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230614 | 210000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230614 | 205900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230614 | 205800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230614 | 205700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230614 | 205600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230614 | 205500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230614 | 205400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230614 | 205300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230614 | 205200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230614 | 205100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230614 | 205000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230614 | 204900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230614 | 204800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230614 | 204700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230614 | 204600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230614 | 204500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230614 | 204400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230614 | 204300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230614 | 204200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230614 | 204100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230614 | 204000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230614 | 203900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230614 | 203800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230614 | 203700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230614 | 203600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230614 | 203500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230614 | 203400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 63 | 20230614 | 203300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230614 | 203200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230614 | 203100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230614 | 203000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230614 | 202900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230614 | 202800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230614 | 202700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230614 | 202600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230614 | 202500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230614 | 202400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230614 | 202300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230614 | 202200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230614 | 202100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230614 | 202000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230614 | 201900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230614 | 201800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230614 | 201700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230614 | 201600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230614 | 201500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230614 | 201400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230614 | 201300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230614 | 201200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230614 | 201100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230614 | 201000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230614 | 200900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230614 | 200800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230614 | 200700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230614 | 200600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230614 | 200500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230614 | 200400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 93 | 20230614 | 200300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230614 | 200200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230614 | 200100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230614 | 200000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230614 | 195900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230614 | 195800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230614 | 195700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230614 | 195600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230614 | 195500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230614 | 195400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230614 | 195300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230614 | 195200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230614 | 195100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230614 | 195000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230614 | 194900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230614 | 194800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230614 | 194700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230614 | 194600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230614 | 194500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230614 | 194400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230614 | 194300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230614 | 194200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230614 | 194100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230614 | 194000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230614 | 193900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230614 | 193800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230614 | 193700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230614 | 193600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230614 | 193500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230614 | 193400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 123 | 20230614 | 193300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230614 | 193200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230614 | 193100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230614 | 193000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230614 | 192900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230614 | 192800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230614 | 192700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230614 | 192600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230614 | 192500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230614 | 192400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230614 | 192300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230614 | 192200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230614 | 192100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230614 | 192000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230614 | 191900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230614 | 191800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230614 | 191700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230614 | 191600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230614 | 191500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230614 | 191400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230614 | 191300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230614 | 191200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230614 | 191100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230614 | 191000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230614 | 190900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230614 | 190800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230614 | 190700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230614 | 190600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230614 | 190500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230614 | 190400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 153 | 20230614 | 190300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230614 | 190200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230614 | 190100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230614 | 190000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230614 | 185900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230614 | 185800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230614 | 185700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230614 | 185600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230614 | 185500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230614 | 185400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230614 | 185300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230614 | 185200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230614 | 185100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230614 | 185000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230614 | 184900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230614 | 184800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230614 | 184700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230614 | 184600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230614 | 184500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230614 | 184400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230614 | 184300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230614 | 184200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230614 | 184100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230614 | 184000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230614 | 183900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230614 | 183800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230614 | 183700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230614 | 183600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230614 | 183500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230614 | 183400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 183 | 20230614 | 183300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230614 | 183200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230614 | 183100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230614 | 183000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230614 | 182900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230614 | 182800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230614 | 182700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230614 | 182600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230614 | 182500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230614 | 182400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230614 | 182300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230614 | 182200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230614 | 182100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230614 | 182000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230614 | 181900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230614 | 181800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230614 | 181700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230614 | 181600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230614 | 181500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230614 | 181400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230614 | 181300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230614 | 181200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230614 | 181100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230614 | 181000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230614 | 180900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230614 | 180800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230614 | 180700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230614 | 180600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230614 | 180500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230614 | 180400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 213 | 20230614 | 180300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230614 | 180200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230614 | 180100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230614 | 180000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230614 | 175900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230614 | 175800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230614 | 175700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230614 | 175600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230614 | 175500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230614 | 175400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230614 | 175300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230614 | 175200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230614 | 175100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230614 | 175000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230614 | 174900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230614 | 174800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230614 | 174700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230614 | 174600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230614 | 174500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230614 | 174400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230614 | 174300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230614 | 174200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230614 | 174100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230614 | 174000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230614 | 173900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230614 | 173800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230614 | 173700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230614 | 173600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230614 | 173500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230614 | 173400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 243 | 20230614 | 173300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230614 | 173200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20230614 | 173100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20230614 | 173000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20230614 | 172900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20230614 | 172800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20230614 | 172700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20230614 | 172600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20230614 | 172500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20230614 | 172400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20230614 | 172300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20230614 | 172200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20230614 | 172100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20230614 | 172000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20230614 | 171900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20230614 | 171800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20230614 | 171700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20230614 | 171600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20230614 | 171500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20230614 | 171400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20230614 | 171300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20230614 | 171200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20230614 | 171100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20230614 | 171000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20230614 | 170900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20230614 | 170800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20230614 | 170700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20230614 | 170600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20230614 | 170500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20230614 | 170400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 273 | 20230614 | 170300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20230614 | 170200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20230614 | 170100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20230614 | 170000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20230614 | 165900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20230614 | 165800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20230614 | 165700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20230614 | 165600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20230614 | 165500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20230614 | 165400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20230614 | 165300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20230614 | 165200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20230614 | 165100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20230614 | 165000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20230614 | 164900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20230614 | 164800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20230614 | 164700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20230614 | 164600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20230614 | 164500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20230614 | 164400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20230614 | 164300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20230614 | 164200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20230614 | 164100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20230614 | 164000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20230614 | 163900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20230614 | 163800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20230614 | 163700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20230614 | 163600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20230614 | 163500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20230614 | 163400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 303 | 20230614 | 163300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20230614 | 163200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20230614 | 163100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20230614 | 163000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20230614 | 162900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20230614 | 162800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20230614 | 162700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20230614 | 162600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20230614 | 162500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20230614 | 162400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20230614 | 162300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20230614 | 162200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20230614 | 162100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20230614 | 162000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20230614 | 161900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20230614 | 161800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20230614 | 161700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20230614 | 161600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20230614 | 161500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20230614 | 161400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20230614 | 161300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20230614 | 161200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20230614 | 161100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20230614 | 161000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20230614 | 160900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20230614 | 160800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20230614 | 160700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20230614 | 160600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20230614 | 160500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20230614 | 160400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 333 | 20230614 | 160300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20230614 | 160200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20230614 | 160100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20230614 | 160000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20230614 | 155900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20230614 | 155800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20230614 | 155700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20230614 | 155600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20230614 | 155500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20230614 | 155400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20230614 | 155300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20230614 | 155200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20230614 | 155100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 346 | 20230614 | 155000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20230614 | 154900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20230614 | 154800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 349 | 20230614 | 154700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20230614 | 154600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 351 | 20230614 | 154500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20230614 | 154400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20230614 | 154300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 354 | 20230614 | 154200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20230614 | 154100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20230614 | 154000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 357 | 20230614 | 153900 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20230614 | 153800 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 359 | 20230614 | 153700 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 360 | 20230614 | 153600 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 361 | 20230614 | 153500 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 362 | 20230614 | 153400 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 363 | 20230614 | 153300 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 364 | 20230614 | 153200 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20230614 | 153100 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 366 | 20230614 | 153000 | 22098463360 | 5600 | 5600 | 5600 | 5600 | 25011 |
| 367 | 20230614 | 152900 | 21958401760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 368 | 20230614 | 152800 | 21958401760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 369 | 20230614 | 152700 | 21958401760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 370 | 20230614 | 152600 | 21958401760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 371 | 20230614 | 152500 | 21958401760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 372 | 20230614 | 152400 | 21958401760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 373 | 20230614 | 152300 | 21958401760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 374 | 20230614 | 152200 | 21958401760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 375 | 20230614 | 152100 | 21958401760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 376 | 20230614 | 152000 | 21958401760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 377 | 20230614 | 151900 | 21958401760 | 5630 | 5610 | 5630 | 5590 | 2889 |
| 378 | 20230614 | 151800 | 21942203620 | 5610 | 5590 | 5610 | 5590 | 2831 |
| 379 | 20230614 | 151700 | 21926347550 | 5590 | 5600 | 5600 | 5590 | 847 |
| 380 | 20230614 | 151600 | 21921609820 | 5590 | 5590 | 5590 | 5590 | 1169 |
| 381 | 20230614 | 151500 | 21915075110 | 5600 | 5600 | 5600 | 5590 | 1762 |
| 382 | 20230614 | 151400 | 21905223720 | 5590 | 5590 | 5600 | 5590 | 1095 |
| 383 | 20230614 | 151300 | 21899100490 | 5600 | 5600 | 5610 | 5590 | 1764 |
| 384 | 20230614 | 151200 | 21889228880 | 5600 | 5570 | 5610 | 5570 | 3285 |
| 385 | 20230614 | 151100 | 21870856260 | 5590 | 5560 | 5590 | 5560 | 2170 |
| 386 | 20230614 | 151000 | 21858745730 | 5570 | 5560 | 5570 | 5550 | 523 |
| 387 | 20230614 | 150900 | 21855838210 | 5560 | 5550 | 5570 | 5550 | 6547 |
| 388 | 20230614 | 150800 | 21819491160 | 5560 | 5570 | 5570 | 5560 | 863 |
| 389 | 20230614 | 150700 | 21814688980 | 5560 | 5570 | 5580 | 5550 | 4656 |
| 390 | 20230614 | 150600 | 21788800800 | 5570 | 5580 | 5590 | 5570 | 1082 |
| 391 | 20230614 | 150500 | 21782771610 | 5570 | 5570 | 5590 | 5560 | 4137 |
| 392 | 20230614 | 150400 | 21759699820 | 5570 | 5590 | 5590 | 5570 | 429 |
| 393 | 20230614 | 150300 | 21757310050 | 5590 | 5570 | 5590 | 5560 | 914 |
| 394 | 20230614 | 150200 | 21752224500 | 5570 | 5590 | 5590 | 5570 | 1778 |
| 395 | 20230614 | 150100 | 21742310580 | 5590 | 5590 | 5590 | 5570 | 542 |
| 396 | 20230614 | 150000 | 21739282560 | 5590 | 5600 | 5600 | 5570 | 43 |
| 397 | 20230614 | 145900 | 21739042760 | 5570 | 5590 | 5610 | 5570 | 1744 |
| 398 | 20230614 | 145800 | 21729298230 | 5600 | 5600 | 5600 | 5570 | 664 |
| 399 | 20230614 | 145700 | 21725581520 | 5560 | 5590 | 5600 | 5560 | 6721 |
| 400 | 20230614 | 145600 | 21688078970 | 5600 | 5580 | 5600 | 5580 | 756 |
| 401 | 20230614 | 145500 | 21683848560 | 5580 | 5580 | 5590 | 5570 | 765 |
| 402 | 20230614 | 145400 | 21679579840 | 5580 | 5590 | 5590 | 5570 | 1405 |
| 403 | 20230614 | 145300 | 21671748140 | 5590 | 5580 | 5590 | 5580 | 187 |
| 404 | 20230614 | 145200 | 21670703040 | 5580 | 5580 | 5600 | 5580 | 1986 |
| 405 | 20230614 | 145100 | 21659612790 | 5580 | 5590 | 5590 | 5580 | 186 |
| 406 | 20230614 | 145000 | 21658573450 | 5590 | 5580 | 5590 | 5580 | 268 |
| 407 | 20230614 | 144900 | 21657077930 | 5570 | 5570 | 5600 | 5560 | 1144 |
| 408 | 20230614 | 144800 | 21650686470 | 5600 | 5560 | 5600 | 5560 | 1093 |
| 409 | 20230614 | 144700 | 21644591850 | 5560 | 5560 | 5580 | 5560 | 1600 |
| 410 | 20230614 | 144600 | 21635689730 | 5560 | 5590 | 5590 | 5560 | 1482 |
| 411 | 20230614 | 144500 | 21627437920 | 5580 | 5590 | 5590 | 5570 | 407 |
| 412 | 20230614 | 144400 | 21625165480 | 5590 | 5590 | 5590 | 5560 | 592 |
| 413 | 20230614 | 144300 | 21621867130 | 5580 | 5580 | 5580 | 5570 | 236 |
| 414 | 20230614 | 144200 | 21620550810 | 5590 | 5570 | 5590 | 5560 | 837 |
| 415 | 20230614 | 144100 | 21615890890 | 5600 | 5590 | 5600 | 5570 | 218 |
| 416 | 20230614 | 144000 | 21614672770 | 5560 | 5580 | 5590 | 5560 | 1207 |
| 417 | 20230614 | 143900 | 21607948020 | 5580 | 5580 | 5580 | 5560 | 1261 |
| 418 | 20230614 | 143800 | 21600925330 | 5580 | 5580 | 5590 | 5580 | 1172 |
| 419 | 20230614 | 143700 | 21594384390 | 5580 | 5580 | 5590 | 5580 | 1438 |
| 420 | 20230614 | 143600 | 21586359140 | 5590 | 5590 | 5590 | 5580 | 187 |
| 421 | 20230614 | 143500 | 21585314060 | 5590 | 5590 | 5590 | 5580 | 95 |
| 422 | 20230614 | 143400 | 21584783420 | 5590 | 5590 | 5590 | 5580 | 229 |
| 423 | 20230614 | 143300 | 21583505540 | 5600 | 5580 | 5600 | 5580 | 107 |
| 424 | 20230614 | 143200 | 21582908340 | 5580 | 5600 | 5600 | 5580 | 1268 |
| 425 | 20230614 | 143100 | 21575820610 | 5610 | 5600 | 5610 | 5590 | 329 |
| 426 | 20230614 | 143000 | 21573978450 | 5590 | 5600 | 5600 | 5580 | 750 |
| 427 | 20230614 | 142900 | 21569792590 | 5600 | 5610 | 5610 | 5590 | 1586 |
| 428 | 20230614 | 142800 | 21560923650 | 5610 | 5600 | 5610 | 5600 | 1487 |
| 429 | 20230614 | 142700 | 21552596440 | 5600 | 5600 | 5600 | 5590 | 906 |
| 430 | 20230614 | 142600 | 21547527840 | 5600 | 5600 | 5610 | 5590 | 1571 |
| 431 | 20230614 | 142500 | 21538741630 | 5610 | 5610 | 5630 | 5590 | 5462 |
| 432 | 20230614 | 142400 | 21508086580 | 5600 | 5600 | 5610 | 5600 | 1300 |
| 433 | 20230614 | 142300 | 21500806570 | 5590 | 5590 | 5600 | 5590 | 838 |
| 434 | 20230614 | 142200 | 21496121600 | 5590 | 5580 | 5590 | 5580 | 971 |
| 435 | 20230614 | 142100 | 21490701490 | 5580 | 5590 | 5600 | 5580 | 780 |
| 436 | 20230614 | 142000 | 21486341950 | 5590 | 5590 | 5600 | 5580 | 950 |
| 437 | 20230614 | 141900 | 21481033040 | 5580 | 5580 | 5590 | 5580 | 2637 |
| 438 | 20230614 | 141800 | 21466303700 | 5570 | 5560 | 5580 | 5560 | 3457 |
| 439 | 20230614 | 141700 | 21447044100 | 5550 | 5550 | 5560 | 5520 | 6622 |
| 440 | 20230614 | 141600 | 21410372960 | 5540 | 5570 | 5570 | 5540 | 1364 |
| 441 | 20230614 | 141500 | 21402800850 | 5570 | 5570 | 5570 | 5560 | 185 |
| 442 | 20230614 | 141400 | 21401771900 | 5570 | 5570 | 5570 | 5550 | 1057 |
| 443 | 20230614 | 141300 | 21395895430 | 5570 | 5580 | 5580 | 5560 | 1160 |
| 444 | 20230614 | 141200 | 21389437560 | 5580 | 5580 | 5580 | 5570 | 448 |
| 445 | 20230614 | 141100 | 21386938720 | 5580 | 5540 | 5580 | 5540 | 5027 |
| 446 | 20230614 | 141000 | 21359040130 | 5540 | 5530 | 5550 | 5530 | 1972 |
| 447 | 20230614 | 140900 | 21348119440 | 5530 | 5510 | 5540 | 5500 | 11515 |
| 448 | 20230614 | 140800 | 21284633420 | 5520 | 5540 | 5550 | 5510 | 6030 |
| 449 | 20230614 | 140700 | 21251316150 | 5550 | 5540 | 5560 | 5540 | 2220 |
| 450 | 20230614 | 140600 | 21239005630 | 5540 | 5550 | 5560 | 5510 | 23603 |
| 451 | 20230614 | 140500 | 21108325550 | 5550 | 5570 | 5580 | 5540 | 7931 |
| 452 | 20230614 | 140400 | 21064237320 | 5560 | 5560 | 5580 | 5550 | 1222 |
| 453 | 20230614 | 140300 | 21057452180 | 5550 | 5580 | 5590 | 5550 | 11057 |
| 454 | 20230614 | 140200 | 20995920840 | 5580 | 5590 | 5600 | 5580 | 4664 |
| 455 | 20230614 | 140100 | 20969867140 | 5590 | 5600 | 5610 | 5590 | 451 |
| 456 | 20230614 | 140000 | 20967341510 | 5600 | 5600 | 5610 | 5590 | 907 |
| 457 | 20230614 | 135900 | 20962263950 | 5600 | 5600 | 5610 | 5600 | 88 |
| 458 | 20230614 | 135800 | 20961770940 | 5600 | 5610 | 5620 | 5590 | 1330 |
| 459 | 20230614 | 135700 | 20954329060 | 5610 | 5620 | 5620 | 5610 | 416 |
| 460 | 20230614 | 135600 | 20951991530 | 5610 | 5590 | 5620 | 5590 | 4157 |
| 461 | 20230614 | 135500 | 20928708110 | 5600 | 5580 | 5600 | 5580 | 7132 |
| 462 | 20230614 | 135400 | 20888853030 | 5580 | 5590 | 5590 | 5580 | 3631 |
| 463 | 20230614 | 135300 | 20868580630 | 5590 | 5580 | 5590 | 5580 | 5733 |
| 464 | 20230614 | 135200 | 20836579100 | 5580 | 5600 | 5600 | 5570 | 8062 |
| 465 | 20230614 | 135100 | 20791533960 | 5600 | 5600 | 5610 | 5590 | 480 |
| 466 | 20230614 | 135000 | 20788844180 | 5610 | 5600 | 5610 | 5600 | 3095 |
| 467 | 20230614 | 134900 | 20771511720 | 5600 | 5600 | 5620 | 5600 | 2489 |
| 468 | 20230614 | 134800 | 20757568140 | 5600 | 5610 | 5620 | 5600 | 1441 |
| 469 | 20230614 | 134700 | 20749492250 | 5600 | 5600 | 5600 | 5580 | 19134 |
| 470 | 20230614 | 134600 | 20642395090 | 5600 | 5620 | 5620 | 5600 | 2157 |
| 471 | 20230614 | 134500 | 20630313980 | 5600 | 5610 | 5620 | 5600 | 1128 |
| 472 | 20230614 | 134400 | 20623991060 | 5610 | 5610 | 5620 | 5610 | 847 |
| 473 | 20230614 | 134300 | 20619239180 | 5630 | 5600 | 5630 | 5600 | 2696 |
| 474 | 20230614 | 134200 | 20604131010 | 5600 | 5620 | 5630 | 5600 | 7970 |
| 475 | 20230614 | 134100 | 20559412090 | 5630 | 5620 | 5640 | 5620 | 2352 |
| 476 | 20230614 | 134000 | 20546172100 | 5620 | 5630 | 5630 | 5620 | 18630 |
| 477 | 20230614 | 133900 | 20441339150 | 5630 | 5630 | 5640 | 5630 | 727 |
| 478 | 20230614 | 133800 | 20437244420 | 5640 | 5630 | 5650 | 5630 | 728 |
| 479 | 20230614 | 133700 | 20433141200 | 5630 | 5640 | 5640 | 5630 | 958 |
| 480 | 20230614 | 133600 | 20427739070 | 5640 | 5650 | 5650 | 5640 | 1283 |
| 481 | 20230614 | 133500 | 20420492710 | 5650 | 5650 | 5650 | 5640 | 840 |
| 482 | 20230614 | 133400 | 20415751600 | 5630 | 5650 | 5650 | 5630 | 2617 |
| 483 | 20230614 | 133300 | 20400985740 | 5660 | 5660 | 5670 | 5650 | 209 |
| 484 | 20230614 | 133200 | 20399803740 | 5650 | 5650 | 5680 | 5650 | 1117 |
| 485 | 20230614 | 133100 | 20393492660 | 5650 | 5660 | 5660 | 5650 | 2380 |
| 486 | 20230614 | 133000 | 20380041620 | 5660 | 5670 | 5680 | 5660 | 1773 |
| 487 | 20230614 | 132900 | 20370003720 | 5670 | 5670 | 5680 | 5670 | 770 |
| 488 | 20230614 | 132800 | 20365637410 | 5670 | 5670 | 5680 | 5670 | 1263 |
| 489 | 20230614 | 132700 | 20358476170 | 5680 | 5690 | 5690 | 5650 | 1693 |
| 490 | 20230614 | 132600 | 20348883660 | 5680 | 5670 | 5690 | 5670 | 247 |
| 491 | 20230614 | 132500 | 20347481130 | 5670 | 5670 | 5680 | 5650 | 1255 |
| 492 | 20230614 | 132400 | 20340375400 | 5660 | 5650 | 5660 | 5650 | 1357 |
| 493 | 20230614 | 132300 | 20332706580 | 5660 | 5680 | 5680 | 5650 | 3344 |
| 494 | 20230614 | 132200 | 20313767420 | 5670 | 5630 | 5680 | 5620 | 5527 |
| 495 | 20230614 | 132100 | 20282523740 | 5630 | 5630 | 5640 | 5620 | 11140 |
| 496 | 20230614 | 132000 | 20219873980 | 5640 | 5640 | 5650 | 5630 | 3405 |
| 497 | 20230614 | 131900 | 20200671810 | 5640 | 5630 | 5640 | 5630 | 2326 |
| 498 | 20230614 | 131800 | 20187568240 | 5640 | 5650 | 5650 | 5630 | 6336 |
| 499 | 20230614 | 131700 | 20151870810 | 5650 | 5660 | 5660 | 5650 | 1716 |
| 500 | 20230614 | 131600 | 20142168160 | 5660 | 5660 | 5660 | 5640 | 1850 |
| 501 | 20230614 | 131500 | 20131718420 | 5660 | 5660 | 5660 | 5630 | 9175 |
| 502 | 20230614 | 131400 | 20079968230 | 5660 | 5660 | 5670 | 5650 | 6054 |
| 503 | 20230614 | 131300 | 20045724030 | 5670 | 5700 | 5700 | 5660 | 5068 |
| 504 | 20230614 | 131200 | 20016991420 | 5700 | 5700 | 5700 | 5690 | 1565 |
| 505 | 20230614 | 131100 | 20008073240 | 5710 | 5700 | 5710 | 5700 | 1406 |
| 506 | 20230614 | 131000 | 20000049660 | 5700 | 5650 | 5700 | 5650 | 6609 |
| 507 | 20230614 | 130900 | 19962533010 | 5640 | 5690 | 5690 | 5640 | 17385 |
| 508 | 20230614 | 130800 | 19863995320 | 5690 | 5720 | 5720 | 5690 | 20487 |
| 509 | 20230614 | 130700 | 19747140060 | 5720 | 5730 | 5730 | 5720 | 3807 |
| 510 | 20230614 | 130600 | 19725363330 | 5730 | 5730 | 5730 | 5730 | 502 |
| 511 | 20230614 | 130500 | 19722486870 | 5740 | 5740 | 5740 | 5730 | 389 |
| 512 | 20230614 | 130400 | 19720255080 | 5730 | 5730 | 5730 | 5720 | 1678 |
| 513 | 20230614 | 130300 | 19710648230 | 5730 | 5730 | 5740 | 5730 | 1247 |
| 514 | 20230614 | 130200 | 19703500170 | 5730 | 5740 | 5740 | 5720 | 1962 |
| 515 | 20230614 | 130100 | 19692253920 | 5740 | 5740 | 5740 | 5740 | 127 |
| 516 | 20230614 | 130000 | 19691524940 | 5740 | 5720 | 5740 | 5720 | 1781 |
| 517 | 20230614 | 125900 | 19681327620 | 5720 | 5720 | 5750 | 5720 | 2966 |
| 518 | 20230614 | 125800 | 19664360040 | 5730 | 5750 | 5750 | 5710 | 4291 |
| 519 | 20230614 | 125700 | 19639838750 | 5760 | 5730 | 5760 | 5720 | 3178 |
| 520 | 20230614 | 125600 | 19621656120 | 5720 | 5720 | 5730 | 5720 | 4292 |
| 521 | 20230614 | 125500 | 19597083700 | 5720 | 5740 | 5740 | 5720 | 4591 |
| 522 | 20230614 | 125400 | 19570794140 | 5760 | 5760 | 5760 | 5730 | 254 |
| 523 | 20230614 | 125300 | 19569331220 | 5760 | 5750 | 5770 | 5730 | 3045 |
| 524 | 20230614 | 125200 | 19551876200 | 5770 | 5740 | 5770 | 5740 | 571 |
| 525 | 20230614 | 125100 | 19548594830 | 5750 | 5760 | 5760 | 5740 | 844 |
| 526 | 20230614 | 125000 | 19543739930 | 5760 | 5740 | 5760 | 5740 | 1218 |
| 527 | 20230614 | 124900 | 19536743290 | 5760 | 5770 | 5770 | 5740 | 939 |
| 528 | 20230614 | 124800 | 19531345850 | 5770 | 5740 | 5770 | 5730 | 3224 |
| 529 | 20230614 | 124700 | 19512858570 | 5740 | 5770 | 5770 | 5740 | 6553 |
| 530 | 20230614 | 124600 | 19475184260 | 5770 | 5760 | 5770 | 5760 | 1096 |
| 531 | 20230614 | 124500 | 19468871180 | 5770 | 5770 | 5770 | 5760 | 2474 |
| 532 | 20230614 | 124400 | 19454620790 | 5770 | 5780 | 5780 | 5770 | 433 |
| 533 | 20230614 | 124300 | 19452120440 | 5780 | 5780 | 5800 | 5780 | 1424 |
| 534 | 20230614 | 124200 | 19443870430 | 5780 | 5780 | 5780 | 5780 | 1377 |
| 535 | 20230614 | 124100 | 19435911370 | 5780 | 5780 | 5780 | 5780 | 407 |
| 536 | 20230614 | 124000 | 19433558910 | 5780 | 5770 | 5800 | 5750 | 2628 |
| 537 | 20230614 | 123900 | 19418403460 | 5800 | 5760 | 5800 | 5760 | 406 |
| 538 | 20230614 | 123800 | 19416056870 | 5760 | 5770 | 5770 | 5760 | 458 |
| 539 | 20230614 | 123700 | 19413414410 | 5770 | 5760 | 5770 | 5750 | 1736 |
| 540 | 20230614 | 123600 | 19403410100 | 5760 | 5760 | 5760 | 5760 | 696 |
| 541 | 20230614 | 123500 | 19399401140 | 5760 | 5750 | 5760 | 5740 | 867 |
| 542 | 20230614 | 123400 | 19394410330 | 5740 | 5750 | 5750 | 5740 | 3109 |
| 543 | 20230614 | 123300 | 19376550520 | 5750 | 5740 | 5760 | 5740 | 682 |
| 544 | 20230614 | 123200 | 19372626830 | 5740 | 5760 | 5760 | 5740 | 6566 |
| 545 | 20230614 | 123100 | 19334868340 | 5770 | 5750 | 5770 | 5740 | 1413 |
| 546 | 20230614 | 123000 | 19326746490 | 5740 | 5780 | 5790 | 5740 | 20249 |
| 547 | 20230614 | 122900 | 19210176050 | 5780 | 5780 | 5790 | 5780 | 2549 |
| 548 | 20230614 | 122800 | 19195442820 | 5780 | 5790 | 5790 | 5780 | 654 |
| 549 | 20230614 | 122700 | 19191660750 | 5790 | 5790 | 5800 | 5790 | 1158 |
| 550 | 20230614 | 122600 | 19184950140 | 5790 | 5790 | 5810 | 5790 | 2451 |
| 551 | 20230614 | 122500 | 19170750530 | 5790 | 5780 | 5800 | 5780 | 1558 |
| 552 | 20230614 | 122400 | 19161735090 | 5780 | 5780 | 5780 | 5780 | 345 |
| 553 | 20230614 | 122300 | 19159740990 | 5780 | 5780 | 5780 | 5770 | 1242 |
| 554 | 20230614 | 122200 | 19152563040 | 5770 | 5770 | 5780 | 5760 | 1342 |
| 555 | 20230614 | 122100 | 19144821470 | 5770 | 5740 | 5770 | 5740 | 2570 |
| 556 | 20230614 | 122000 | 19130032660 | 5750 | 5740 | 5750 | 5740 | 856 |
| 557 | 20230614 | 121900 | 19125119120 | 5750 | 5740 | 5750 | 5730 | 6577 |
| 558 | 20230614 | 121800 | 19087363870 | 5740 | 5740 | 5750 | 5710 | 5723 |
| 559 | 20230614 | 121700 | 19054622410 | 5710 | 5790 | 5790 | 5710 | 22190 |
| 560 | 20230614 | 121600 | 18927056650 | 5790 | 5800 | 5810 | 5790 | 654 |
| 561 | 20230614 | 121500 | 18923262640 | 5800 | 5780 | 5800 | 5770 | 6032 |
| 562 | 20230614 | 121400 | 18888427750 | 5780 | 5820 | 5820 | 5770 | 24791 |
| 563 | 20230614 | 121300 | 18744795890 | 5820 | 5820 | 5830 | 5810 | 2021 |
| 564 | 20230614 | 121200 | 18733032720 | 5830 | 5830 | 5830 | 5820 | 227 |
| 565 | 20230614 | 121100 | 18731709320 | 5830 | 5830 | 5830 | 5820 | 36 |
| 566 | 20230614 | 121000 | 18731499510 | 5830 | 5820 | 5830 | 5810 | 5145 |
| 567 | 20230614 | 120900 | 18701603810 | 5810 | 5820 | 5830 | 5810 | 2831 |
| 568 | 20230614 | 120800 | 18685128440 | 5820 | 5820 | 5830 | 5810 | 4126 |
| 569 | 20230614 | 120700 | 18661121700 | 5830 | 5840 | 5840 | 5830 | 4983 |
| 570 | 20230614 | 120600 | 18632052780 | 5840 | 5860 | 5860 | 5840 | 13619 |
| 571 | 20230614 | 120500 | 18552404000 | 5860 | 5880 | 5890 | 5860 | 14750 |
| 572 | 20230614 | 120400 | 18465823100 | 5890 | 5870 | 5890 | 5860 | 9007 |
| 573 | 20230614 | 120300 | 18412923200 | 5860 | 5830 | 5870 | 5830 | 2509 |
| 574 | 20230614 | 120200 | 18398233810 | 5840 | 5840 | 5850 | 5830 | 502 |
| 575 | 20230614 | 120100 | 18395302470 | 5840 | 5840 | 5840 | 5830 | 2960 |
| 576 | 20230614 | 120000 | 18378018120 | 5840 | 5830 | 5840 | 5830 | 1612 |
| 577 | 20230614 | 115900 | 18368615650 | 5840 | 5830 | 5840 | 5830 | 3168 |
| 578 | 20230614 | 115800 | 18350114680 | 5830 | 5840 | 5840 | 5830 | 7012 |
| 579 | 20230614 | 115700 | 18309172460 | 5830 | 5830 | 5840 | 5830 | 2402 |
| 580 | 20230614 | 115600 | 18295154470 | 5830 | 5820 | 5840 | 5820 | 1632 |
| 581 | 20230614 | 115500 | 18285654390 | 5830 | 5820 | 5830 | 5810 | 2068 |
| 582 | 20230614 | 115400 | 18273618450 | 5810 | 5830 | 5830 | 5810 | 10980 |
| 583 | 20230614 | 115300 | 18209767330 | 5830 | 5820 | 5830 | 5820 | 2533 |
| 584 | 20230614 | 115200 | 18195020990 | 5820 | 5830 | 5830 | 5810 | 3862 |
| 585 | 20230614 | 115100 | 18172544010 | 5820 | 5840 | 5840 | 5820 | 6748 |
| 586 | 20230614 | 115000 | 18133211270 | 5850 | 5850 | 5860 | 5830 | 4663 |
| 587 | 20230614 | 114900 | 18105971450 | 5850 | 5850 | 5850 | 5840 | 1768 |
| 588 | 20230614 | 114800 | 18095634050 | 5840 | 5830 | 5840 | 5830 | 476 |
| 589 | 20230614 | 114700 | 18092854390 | 5830 | 5830 | 5840 | 5820 | 4042 |
| 590 | 20230614 | 114600 | 18069301250 | 5840 | 5840 | 5850 | 5830 | 2873 |
| 591 | 20230614 | 114500 | 18052534940 | 5850 | 5850 | 5850 | 5840 | 3089 |
| 592 | 20230614 | 114400 | 18034476470 | 5840 | 5850 | 5850 | 5840 | 1058 |
| 593 | 20230614 | 114300 | 18028288860 | 5850 | 5850 | 5850 | 5840 | 4417 |
| 594 | 20230614 | 114200 | 18002490540 | 5850 | 5830 | 5870 | 5830 | 14083 |
| 595 | 20230614 | 114100 | 17920226970 | 5830 | 5830 | 5840 | 5820 | 13010 |
| 596 | 20230614 | 114000 | 17844385130 | 5840 | 5870 | 5870 | 5820 | 23399 |
| 597 | 20230614 | 113900 | 17707704800 | 5870 | 5880 | 5880 | 5870 | 6810 |
| 598 | 20230614 | 113800 | 17667706010 | 5870 | 5860 | 5870 | 5850 | 6634 |
| 599 | 20230614 | 113700 | 17628843780 | 5850 | 5860 | 5870 | 5850 | 11650 |
| 600 | 20230614 | 113600 | 17560602140 | 5850 | 5870 | 5880 | 5840 | 22814 |
| 601 | 20230614 | 113500 | 17427018510 | 5880 | 5900 | 5910 | 5850 | 22774 |
| 602 | 20230614 | 113400 | 17293105510 | 5900 | 5940 | 5940 | 5900 | 17687 |
| 603 | 20230614 | 113300 | 17188589610 | 5920 | 5920 | 5940 | 5920 | 5597 |
| 604 | 20230614 | 113200 | 17155449100 | 5930 | 5920 | 5940 | 5920 | 1530 |
| 605 | 20230614 | 113100 | 17146378150 | 5920 | 5930 | 5940 | 5920 | 8202 |
| 606 | 20230614 | 113000 | 17097782000 | 5930 | 5930 | 5940 | 5920 | 9542 |
| 607 | 20230614 | 112900 | 17041233260 | 5930 | 5950 | 5960 | 5930 | 10584 |
| 608 | 20230614 | 112800 | 16978371920 | 5950 | 5960 | 5960 | 5940 | 9083 |
| 609 | 20230614 | 112700 | 16924329540 | 5950 | 5940 | 5960 | 5940 | 10776 |
| 610 | 20230614 | 112600 | 16860208340 | 5950 | 5970 | 5980 | 5940 | 20575 |
| 611 | 20230614 | 112500 | 16737646100 | 5970 | 6010 | 6020 | 5970 | 22785 |
| 612 | 20230614 | 112400 | 16601107340 | 6010 | 6030 | 6030 | 6010 | 4078 |
| 613 | 20230614 | 112300 | 16576584990 | 6020 | 6020 | 6030 | 6020 | 3122 |
| 614 | 20230614 | 112200 | 16557789990 | 6020 | 6040 | 6040 | 6020 | 3460 |
| 615 | 20230614 | 112100 | 16536926810 | 6040 | 6040 | 6040 | 6030 | 1373 |
| 616 | 20230614 | 112000 | 16528636590 | 6040 | 6040 | 6050 | 6030 | 237 |
| 617 | 20230614 | 111900 | 16527205110 | 6030 | 6030 | 6030 | 6030 | 727 |
| 618 | 20230614 | 111800 | 16522821300 | 6030 | 6030 | 6040 | 6020 | 243 |
| 619 | 20230614 | 111700 | 16521356000 | 6030 | 6030 | 6060 | 6020 | 2025 |
| 620 | 20230614 | 111600 | 16509119180 | 6040 | 6030 | 6040 | 6020 | 4170 |
| 621 | 20230614 | 111500 | 16484013900 | 6030 | 6050 | 6050 | 6030 | 1998 |
| 622 | 20230614 | 111400 | 16471953360 | 6040 | 6060 | 6060 | 6040 | 1760 |
| 623 | 20230614 | 111300 | 16461299500 | 6050 | 6050 | 6060 | 6050 | 1711 |
| 624 | 20230614 | 111200 | 16450947650 | 6050 | 6050 | 6060 | 6050 | 2519 |
| 625 | 20230614 | 111100 | 16435697570 | 6060 | 6050 | 6060 | 6040 | 2150 |
| 626 | 20230614 | 111000 | 16422691310 | 6060 | 6040 | 6070 | 6040 | 3198 |
| 627 | 20230614 | 110900 | 16403322260 | 6050 | 6020 | 6050 | 6020 | 3096 |
| 628 | 20230614 | 110800 | 16384669110 | 6030 | 6030 | 6040 | 6010 | 2107 |
| 629 | 20230614 | 110700 | 16371988840 | 6030 | 6040 | 6040 | 6020 | 4221 |
| 630 | 20230614 | 110600 | 16346567220 | 6030 | 6020 | 6040 | 6020 | 2145 |
| 631 | 20230614 | 110500 | 16333649220 | 6020 | 6020 | 6020 | 6010 | 661 |
| 632 | 20230614 | 110400 | 16329670090 | 6020 | 6040 | 6040 | 6010 | 5464 |
| 633 | 20230614 | 110300 | 16296786750 | 6020 | 6040 | 6040 | 6020 | 1099 |
| 634 | 20230614 | 110200 | 16290160160 | 6050 | 6030 | 6050 | 6030 | 177 |
| 635 | 20230614 | 110100 | 16289092370 | 6030 | 6040 | 6050 | 6030 | 2020 |
| 636 | 20230614 | 110000 | 16276892410 | 6040 | 6050 | 6050 | 6040 | 574 |
| 637 | 20230614 | 105900 | 16273425220 | 6050 | 6050 | 6050 | 6030 | 2959 |
| 638 | 20230614 | 105800 | 16255525010 | 6050 | 6020 | 6050 | 6020 | 1573 |
| 639 | 20230614 | 105700 | 16246040670 | 6020 | 6020 | 6030 | 6020 | 2934 |
| 640 | 20230614 | 105600 | 16228358100 | 6020 | 6020 | 6030 | 6020 | 2531 |
| 641 | 20230614 | 105500 | 16213121230 | 6030 | 6020 | 6030 | 6020 | 2769 |
| 642 | 20230614 | 105400 | 16196449510 | 6020 | 6040 | 6040 | 6020 | 4538 |
| 643 | 20230614 | 105300 | 16169096660 | 6040 | 6050 | 6050 | 6040 | 1324 |
| 644 | 20230614 | 105200 | 16161099050 | 6050 | 6050 | 6050 | 6040 | 705 |
| 645 | 20230614 | 105100 | 16156835960 | 6050 | 6050 | 6060 | 6040 | 2988 |
| 646 | 20230614 | 105000 | 16138760900 | 6050 | 6040 | 6050 | 6040 | 1010 |
| 647 | 20230614 | 104900 | 16132654630 | 6050 | 6070 | 6070 | 6040 | 1262 |
| 648 | 20230614 | 104800 | 16125018600 | 6070 | 6030 | 6070 | 6030 | 2980 |
| 649 | 20230614 | 104700 | 16106992060 | 6040 | 6030 | 6040 | 6030 | 2586 |
| 650 | 20230614 | 104600 | 16091398270 | 6030 | 6050 | 6050 | 6030 | 2117 |
| 651 | 20230614 | 104500 | 16078611380 | 6040 | 6010 | 6040 | 6010 | 1303 |
| 652 | 20230614 | 104400 | 16070773390 | 6010 | 6020 | 6020 | 6010 | 2016 |
| 653 | 20230614 | 104300 | 16058646310 | 6020 | 6020 | 6030 | 6010 | 4090 |
| 654 | 20230614 | 104200 | 16034023700 | 6020 | 6040 | 6040 | 6020 | 4420 |
| 655 | 20230614 | 104100 | 16007376920 | 6040 | 6070 | 6070 | 6030 | 432 |
| 656 | 20230614 | 104000 | 16004764030 | 6070 | 6030 | 6070 | 6020 | 3897 |
| 657 | 20230614 | 103900 | 15981211530 | 6030 | 6030 | 6030 | 6010 | 6476 |
| 658 | 20230614 | 103800 | 15942220000 | 6030 | 6040 | 6040 | 6030 | 1642 |
| 659 | 20230614 | 103700 | 15932310400 | 6040 | 6040 | 6040 | 6000 | 24246 |
| 660 | 20230614 | 103600 | 15786236960 | 6040 | 6060 | 6060 | 6040 | 5898 |
| 661 | 20230614 | 103500 | 15750578200 | 6070 | 6060 | 6070 | 6030 | 13404 |
| 662 | 20230614 | 103400 | 15669534580 | 6060 | 6060 | 6070 | 6050 | 5924 |
| 663 | 20230614 | 103300 | 15633666150 | 6060 | 6080 | 6080 | 6060 | 10006 |
| 664 | 20230614 | 103200 | 15572953760 | 6080 | 6100 | 6100 | 6080 | 7056 |
| 665 | 20230614 | 103100 | 15530031860 | 6100 | 6090 | 6100 | 6080 | 3818 |
| 666 | 20230614 | 103000 | 15506782280 | 6090 | 6090 | 6100 | 6090 | 6374 |
| 667 | 20230614 | 102900 | 15467964420 | 6090 | 6090 | 6110 | 6090 | 6059 |
| 668 | 20230614 | 102800 | 15431038540 | 6090 | 6100 | 6120 | 6090 | 7353 |
| 669 | 20230614 | 102700 | 15386182150 | 6110 | 6090 | 6110 | 6090 | 1419 |
| 670 | 20230614 | 102600 | 15377527260 | 6090 | 6100 | 6110 | 6090 | 2863 |
| 671 | 20230614 | 102500 | 15360069280 | 6100 | 6090 | 6110 | 6080 | 11183 |
| 672 | 20230614 | 102400 | 15291823910 | 6080 | 6090 | 6100 | 6070 | 11854 |
| 673 | 20230614 | 102300 | 15219805690 | 6100 | 6110 | 6120 | 6090 | 14341 |
| 674 | 20230614 | 102200 | 15132285350 | 6110 | 6130 | 6130 | 6110 | 7028 |
| 675 | 20230614 | 102100 | 15089307580 | 6120 | 6130 | 6130 | 6120 | 6476 |
| 676 | 20230614 | 102000 | 15049627720 | 6120 | 6140 | 6140 | 6120 | 5980 |
| 677 | 20230614 | 101900 | 15012942800 | 6130 | 6120 | 6140 | 6110 | 5270 |
| 678 | 20230614 | 101800 | 14980663930 | 6110 | 6120 | 6130 | 6100 | 19968 |
| 679 | 20230614 | 101700 | 14858677650 | 6130 | 6130 | 6140 | 6120 | 14865 |
| 680 | 20230614 | 101600 | 14767493990 | 6140 | 6140 | 6140 | 6130 | 6631 |
| 681 | 20230614 | 101500 | 14726794060 | 6130 | 6140 | 6140 | 6130 | 10935 |
| 682 | 20230614 | 101400 | 14659732730 | 6130 | 6120 | 6140 | 6120 | 12889 |
| 683 | 20230614 | 101300 | 14580694170 | 6130 | 6120 | 6130 | 6120 | 6700 |
| 684 | 20230614 | 101200 | 14539651780 | 6130 | 6130 | 6140 | 6110 | 13278 |
| 685 | 20230614 | 101100 | 14458400140 | 6130 | 6150 | 6150 | 6130 | 36659 |
| 686 | 20230614 | 101000 | 14233233130 | 6140 | 6100 | 6150 | 6100 | 54600 |
| 687 | 20230614 | 100900 | 13898685190 | 6110 | 6080 | 6110 | 6080 | 9842 |
| 688 | 20230614 | 100800 | 13838689460 | 6090 | 6090 | 6090 | 6080 | 1006 |
| 689 | 20230614 | 100700 | 13832571400 | 6080 | 6090 | 6100 | 6080 | 3024 |
| 690 | 20230614 | 100600 | 13814170550 | 6090 | 6080 | 6090 | 6080 | 3510 |
| 691 | 20230614 | 100500 | 13792826290 | 6090 | 6090 | 6090 | 6080 | 5387 |
| 692 | 20230614 | 100400 | 13760033960 | 6090 | 6110 | 6110 | 6090 | 10398 |
| 693 | 20230614 | 100300 | 13696627020 | 6110 | 6100 | 6110 | 6100 | 5251 |
| 694 | 20230614 | 100200 | 13664583430 | 6110 | 6120 | 6120 | 6100 | 15264 |
| 695 | 20230614 | 100100 | 13571333050 | 6120 | 6070 | 6120 | 6070 | 32982 |
| 696 | 20230614 | 100000 | 13370257610 | 6070 | 6090 | 6090 | 6070 | 7210 |
| 697 | 20230614 | 095900 | 13326419050 | 6090 | 6070 | 6100 | 6070 | 17447 |
| 698 | 20230614 | 095800 | 13220189860 | 6070 | 6070 | 6080 | 6050 | 11965 |
| 699 | 20230614 | 095700 | 13147644660 | 6050 | 6020 | 6070 | 6020 | 10659 |
| 700 | 20230614 | 095600 | 13083199240 | 6030 | 6010 | 6030 | 6010 | 7194 |
| 701 | 20230614 | 095500 | 13039929930 | 6020 | 6020 | 6020 | 6010 | 6917 |
| 702 | 20230614 | 095400 | 12998321500 | 6020 | 6030 | 6030 | 6020 | 2382 |
| 703 | 20230614 | 095300 | 12983979120 | 6030 | 6050 | 6050 | 6000 | 19866 |
| 704 | 20230614 | 095200 | 12864535160 | 6040 | 6040 | 6050 | 6040 | 3429 |
| 705 | 20230614 | 095100 | 12843812790 | 6050 | 6040 | 6060 | 6040 | 3974 |
| 706 | 20230614 | 095000 | 12819785710 | 6060 | 6050 | 6070 | 6040 | 7708 |
| 707 | 20230614 | 094900 | 12773136030 | 6070 | 6070 | 6080 | 6050 | 5915 |
| 708 | 20230614 | 094800 | 12737244680 | 6070 | 6050 | 6080 | 6050 | 11029 |
| 709 | 20230614 | 094700 | 12670322220 | 6060 | 6060 | 6060 | 6040 | 14046 |
| 710 | 20230614 | 094600 | 12585308850 | 6060 | 6070 | 6070 | 6050 | 9033 |
| 711 | 20230614 | 094500 | 12530555850 | 6070 | 6030 | 6070 | 6020 | 18911 |
| 712 | 20230614 | 094400 | 12416255390 | 6020 | 6030 | 6030 | 6010 | 5661 |
| 713 | 20230614 | 094300 | 12382181960 | 6030 | 6010 | 6030 | 6010 | 8285 |
| 714 | 20230614 | 094200 | 12332306540 | 6010 | 6010 | 6030 | 6010 | 9491 |
| 715 | 20230614 | 094100 | 12275229870 | 6010 | 6020 | 6030 | 6010 | 9823 |
| 716 | 20230614 | 094000 | 12216173020 | 6020 | 6030 | 6040 | 6020 | 10962 |
| 717 | 20230614 | 093900 | 12150075060 | 6020 | 6040 | 6040 | 6010 | 10522 |
| 718 | 20230614 | 093800 | 12086689010 | 6030 | 6020 | 6040 | 6010 | 14467 |
| 719 | 20230614 | 093700 | 11999555490 | 6030 | 6050 | 6050 | 6020 | 21516 |
| 720 | 20230614 | 093600 | 11869729060 | 6040 | 6060 | 6070 | 6040 | 27425 |
| 721 | 20230614 | 093500 | 11703738070 | 6060 | 6070 | 6080 | 6060 | 7918 |
| 722 | 20230614 | 093400 | 11655694290 | 6080 | 6080 | 6080 | 6070 | 7645 |
| 723 | 20230614 | 093300 | 11609278510 | 6080 | 6100 | 6110 | 6080 | 7267 |
| 724 | 20230614 | 093200 | 11565033910 | 6090 | 6100 | 6110 | 6080 | 6536 |
| 725 | 20230614 | 093100 | 11525170360 | 6100 | 6060 | 6110 | 6050 | 22432 |
| 726 | 20230614 | 093000 | 11389165180 | 6070 | 6090 | 6100 | 6070 | 13124 |
| 727 | 20230614 | 092900 | 11309394570 | 6090 | 6120 | 6130 | 6090 | 10052 |
| 728 | 20230614 | 092800 | 11247986820 | 6120 | 6120 | 6130 | 6100 | 13455 |
| 729 | 20230614 | 092700 | 11165689410 | 6110 | 6070 | 6110 | 6060 | 23685 |
| 730 | 20230614 | 092600 | 11021933410 | 6070 | 6100 | 6100 | 6070 | 19804 |
| 731 | 20230614 | 092500 | 10901495410 | 6100 | 6120 | 6130 | 6090 | 17472 |
| 732 | 20230614 | 092400 | 10794851590 | 6120 | 6120 | 6130 | 6100 | 10887 |
| 733 | 20230614 | 092300 | 10728293310 | 6120 | 6130 | 6140 | 6120 | 17496 |
| 734 | 20230614 | 092200 | 10621124660 | 6130 | 6150 | 6150 | 6130 | 15873 |
| 735 | 20230614 | 092100 | 10523741330 | 6140 | 6130 | 6150 | 6120 | 16952 |
| 736 | 20230614 | 092000 | 10419743980 | 6130 | 6090 | 6130 | 6090 | 13001 |
| 737 | 20230614 | 091900 | 10340258570 | 6090 | 6160 | 6160 | 6080 | 52882 |
| 738 | 20230614 | 091800 | 10016767470 | 6150 | 6150 | 6180 | 6150 | 48841 |
| 739 | 20230614 | 091700 | 9715748370 | 6160 | 6140 | 6160 | 6140 | 43970 |
| 740 | 20230614 | 091600 | 9445198720 | 6150 | 6150 | 6150 | 6130 | 45619 |
| 741 | 20230614 | 091500 | 9164924340 | 6140 | 6130 | 6150 | 6120 | 22107 |
| 742 | 20230614 | 091400 | 9029271110 | 6140 | 6110 | 6140 | 6090 | 22764 |
| 743 | 20230614 | 091300 | 8890068520 | 6120 | 6120 | 6150 | 6090 | 47855 |
| 744 | 20230614 | 091200 | 8597092030 | 6130 | 6050 | 6130 | 6050 | 37436 |
| 745 | 20230614 | 091100 | 8368852980 | 6050 | 6070 | 6120 | 6050 | 27559 |
| 746 | 20230614 | 091000 | 8201398870 | 6060 | 6100 | 6130 | 6060 | 87332 |
| 747 | 20230614 | 090900 | 7669165880 | 6110 | 6120 | 6130 | 6100 | 29196 |
| 748 | 20230614 | 090800 | 7490768120 | 6130 | 6150 | 6150 | 6100 | 28921 |
| 749 | 20230614 | 090700 | 7313798470 | 6120 | 6170 | 6200 | 6100 | 69432 |
| 750 | 20230614 | 090600 | 6887391970 | 6190 | 6120 | 6190 | 6100 | 61136 |
| 751 | 20230614 | 090500 | 6512459060 | 6130 | 6150 | 6170 | 6110 | 67780 |
| 752 | 20230614 | 090400 | 6096359420 | 6150 | 6190 | 6210 | 6150 | 81754 |
| 753 | 20230614 | 090300 | 5590828670 | 6190 | 6190 | 6200 | 6130 | 134643 |
| 754 | 20230614 | 090200 | 4761238340 | 6180 | 6200 | 6270 | 6140 | 272562 |
| 755 | 20230614 | 090100 | 3068983880 | 6200 | 6060 | 6210 | 6040 | 332763 |
| 756 | 20230614 | 090000 | 1028170790 | 6060 | 5920 | 6080 | 5900 | 165221 |