32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 28533 |
| 3 | 20230619 | 194600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230619 | 194500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230619 | 194400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230619 | 194300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230619 | 194200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230619 | 194100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230619 | 194000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230619 | 193900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230619 | 193800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230619 | 193700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230619 | 193600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230619 | 193500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230619 | 193400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230619 | 193300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230619 | 193200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230619 | 193100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230619 | 193000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230619 | 192900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230619 | 192800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230619 | 192700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230619 | 192600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230619 | 192500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230619 | 192400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230619 | 192300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230619 | 192200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230619 | 192100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230619 | 192000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230619 | 191900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230619 | 191800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230619 | 191700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 28533 |
| 33 | 20230619 | 191600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230619 | 191500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230619 | 191400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230619 | 191300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230619 | 191200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230619 | 191100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230619 | 191000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230619 | 190900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230619 | 190800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230619 | 190700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230619 | 190600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230619 | 190500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230619 | 190400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230619 | 190300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230619 | 190200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230619 | 190100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230619 | 190000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230619 | 185900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230619 | 185800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230619 | 185700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230619 | 185600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230619 | 185500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230619 | 185400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230619 | 185300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230619 | 185200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230619 | 185100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230619 | 185000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230619 | 184900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230619 | 184800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230619 | 184700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 28533 |
| 63 | 20230619 | 184600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230619 | 184500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230619 | 184400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230619 | 184300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230619 | 184200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230619 | 184100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230619 | 184000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230619 | 183900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230619 | 183800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230619 | 183700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230619 | 183600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230619 | 183500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230619 | 183400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230619 | 183300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230619 | 183200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230619 | 183100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230619 | 183000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230619 | 182900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230619 | 182800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230619 | 182700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230619 | 182600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230619 | 182500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230619 | 182400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230619 | 182300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230619 | 182200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230619 | 182100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230619 | 182000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230619 | 181900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230619 | 181800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230619 | 181700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 28533 |
| 93 | 20230619 | 181600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230619 | 181500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230619 | 181400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230619 | 181300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230619 | 181200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230619 | 181100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230619 | 181000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230619 | 180900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230619 | 180800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230619 | 180700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230619 | 180600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230619 | 180500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230619 | 180400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230619 | 180300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230619 | 180200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230619 | 180100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230619 | 180000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230619 | 175900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230619 | 175800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230619 | 175700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230619 | 175600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230619 | 175500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230619 | 175400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230619 | 175300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230619 | 175200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230619 | 175100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230619 | 175000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230619 | 174900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230619 | 174800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230619 | 174700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 28533 |
| 123 | 20230619 | 174600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230619 | 174500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230619 | 174400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230619 | 174300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230619 | 174200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230619 | 174100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230619 | 174000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230619 | 173900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230619 | 173800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230619 | 173700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230619 | 173600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230619 | 173500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230619 | 173400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230619 | 173300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230619 | 173200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230619 | 173100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230619 | 173000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230619 | 172900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230619 | 172800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230619 | 172700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230619 | 172600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230619 | 172500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230619 | 172400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230619 | 172300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230619 | 172200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230619 | 172100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230619 | 172000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230619 | 171900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230619 | 171800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230619 | 171700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 28533 |
| 153 | 20230619 | 171600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230619 | 171500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230619 | 171400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230619 | 171300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230619 | 171200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230619 | 171100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230619 | 171000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230619 | 170900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230619 | 170800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230619 | 170700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230619 | 170600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230619 | 170500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230619 | 170400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230619 | 170300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230619 | 170200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230619 | 170100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230619 | 170000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230619 | 165900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230619 | 165800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230619 | 165700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230619 | 165600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230619 | 165500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230619 | 165400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230619 | 165300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230619 | 165200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230619 | 165100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230619 | 165000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230619 | 164900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230619 | 164800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230619 | 164700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 28533 |
| 183 | 20230619 | 164600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230619 | 164500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230619 | 164400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230619 | 164300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230619 | 164200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230619 | 164100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230619 | 164000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230619 | 163900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230619 | 163800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230619 | 163700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230619 | 163600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230619 | 163500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230619 | 163400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230619 | 163300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230619 | 163200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230619 | 163100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230619 | 163000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230619 | 162900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20230619 | 162800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20230619 | 162700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20230619 | 162600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20230619 | 162500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20230619 | 162400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20230619 | 162300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20230619 | 162200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20230619 | 162100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20230619 | 162000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20230619 | 161900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20230619 | 161800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20230619 | 161700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 28533 |
| 213 | 20230619 | 161600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20230619 | 161500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20230619 | 161400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20230619 | 161300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20230619 | 161200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20230619 | 161100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20230619 | 161000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20230619 | 160900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20230619 | 160800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20230619 | 160700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20230619 | 160600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20230619 | 160500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20230619 | 160400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20230619 | 160300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20230619 | 160200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20230619 | 160100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20230619 | 160000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20230619 | 155900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20230619 | 155800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20230619 | 155700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20230619 | 155600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20230619 | 155500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20230619 | 155400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20230619 | 155300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20230619 | 155200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20230619 | 155100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20230619 | 155000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20230619 | 154900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20230619 | 154800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20230619 | 154700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 28533 |
| 243 | 20230619 | 154600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20230619 | 154500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20230619 | 154400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20230619 | 154300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20230619 | 154200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20230619 | 154100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20230619 | 154000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20230619 | 153900 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20230619 | 153800 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20230619 | 153700 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20230619 | 153600 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20230619 | 153500 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20230619 | 153400 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20230619 | 153300 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20230619 | 153200 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20230619 | 153100 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20230619 | 153000 | 6328821210 | 5990 | 5990 | 5990 | 5990 | 28533 |
| 260 | 20230619 | 152900 | 6157908540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20230619 | 152800 | 6157908540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20230619 | 152700 | 6157908540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20230619 | 152600 | 6157908540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20230619 | 152500 | 6157908540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20230619 | 152400 | 6157908540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20230619 | 152300 | 6157908540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20230619 | 152200 | 6157908540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20230619 | 152100 | 6157908540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20230619 | 152000 | 6157908540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20230619 | 151900 | 6157908540 | 6010 | 6010 | 6020 | 6000 | 4873 |
| 271 | 20230619 | 151800 | 6128640380 | 6000 | 6010 | 6020 | 6000 | 8916 |
| 272 | 20230619 | 151700 | 6075078880 | 6010 | 6020 | 6030 | 6010 | 5856 |
| 273 | 20230619 | 151600 | 6039825170 | 6020 | 6020 | 6040 | 6010 | 8432 |
| 274 | 20230619 | 151500 | 5989015140 | 6020 | 6020 | 6030 | 6010 | 8465 |
| 275 | 20230619 | 151400 | 5938053850 | 6020 | 6020 | 6030 | 6010 | 6760 |
| 276 | 20230619 | 151300 | 5897346950 | 6020 | 6030 | 6030 | 6010 | 9714 |
| 277 | 20230619 | 151200 | 5838866460 | 6030 | 6020 | 6030 | 6010 | 6825 |
| 278 | 20230619 | 151100 | 5797786740 | 6020 | 6020 | 6020 | 6000 | 7942 |
| 279 | 20230619 | 151000 | 5750002190 | 6020 | 6010 | 6020 | 6000 | 5290 |
| 280 | 20230619 | 150900 | 5718209180 | 6000 | 5990 | 6000 | 5980 | 5399 |
| 281 | 20230619 | 150800 | 5685863030 | 6000 | 5990 | 6000 | 5980 | 9157 |
| 282 | 20230619 | 150700 | 5631001540 | 6000 | 6010 | 6010 | 5990 | 3058 |
| 283 | 20230619 | 150600 | 5612657890 | 6000 | 6000 | 6010 | 6000 | 4002 |
| 284 | 20230619 | 150500 | 5588629060 | 6000 | 6010 | 6020 | 6000 | 14527 |
| 285 | 20230619 | 150400 | 5501404920 | 6000 | 6000 | 6010 | 6000 | 8556 |
| 286 | 20230619 | 150300 | 5450010630 | 5990 | 5980 | 6010 | 5980 | 29990 |
| 287 | 20230619 | 150200 | 5270204450 | 5980 | 5970 | 5980 | 5960 | 3760 |
| 288 | 20230619 | 150100 | 5247736440 | 5970 | 5980 | 5980 | 5960 | 659 |
| 289 | 20230619 | 150000 | 5243799930 | 5970 | 5960 | 5980 | 5960 | 3364 |
| 290 | 20230619 | 145900 | 5223720310 | 5960 | 5960 | 5980 | 5960 | 3335 |
| 291 | 20230619 | 145800 | 5203843670 | 5960 | 5980 | 5980 | 5960 | 3946 |
| 292 | 20230619 | 145700 | 5180284130 | 5970 | 5980 | 5990 | 5970 | 1964 |
| 293 | 20230619 | 145600 | 5168534420 | 5980 | 5990 | 5990 | 5980 | 2392 |
| 294 | 20230619 | 145500 | 5154227740 | 5980 | 5970 | 5990 | 5970 | 11061 |
| 295 | 20230619 | 145400 | 5088107250 | 5970 | 5970 | 5980 | 5960 | 5737 |
| 296 | 20230619 | 145300 | 5053859680 | 5970 | 5950 | 5970 | 5950 | 5698 |
| 297 | 20230619 | 145200 | 5019885380 | 5940 | 5950 | 5950 | 5940 | 3399 |
| 298 | 20230619 | 145100 | 4999673090 | 5950 | 5950 | 5960 | 5950 | 597 |
| 299 | 20230619 | 145000 | 4996120300 | 5950 | 5960 | 5970 | 5950 | 2332 |
| 300 | 20230619 | 144900 | 4982220360 | 5960 | 5970 | 5970 | 5960 | 2204 |
| 301 | 20230619 | 144800 | 4969068340 | 5970 | 5960 | 5980 | 5960 | 9324 |
| 302 | 20230619 | 144700 | 4913407450 | 5960 | 5960 | 5960 | 5950 | 3483 |
| 303 | 20230619 | 144600 | 4892653830 | 5960 | 5960 | 5970 | 5950 | 8118 |
| 304 | 20230619 | 144500 | 4844264380 | 5950 | 5940 | 5950 | 5940 | 7997 |
| 305 | 20230619 | 144400 | 4796697370 | 5940 | 5950 | 5950 | 5940 | 3735 |
| 306 | 20230619 | 144300 | 4774495440 | 5940 | 5930 | 5950 | 5930 | 2089 |
| 307 | 20230619 | 144200 | 4762089460 | 5930 | 5930 | 5940 | 5930 | 4273 |
| 308 | 20230619 | 144100 | 4736730740 | 5930 | 5940 | 5950 | 5930 | 6045 |
| 309 | 20230619 | 144000 | 4700845540 | 5940 | 5910 | 5940 | 5910 | 4876 |
| 310 | 20230619 | 143900 | 4671934400 | 5910 | 5910 | 5910 | 5900 | 337 |
| 311 | 20230619 | 143800 | 4669943900 | 5910 | 5900 | 5910 | 5900 | 698 |
| 312 | 20230619 | 143700 | 4665825680 | 5910 | 5920 | 5920 | 5910 | 1004 |
| 313 | 20230619 | 143600 | 4659889020 | 5920 | 5910 | 5930 | 5900 | 908 |
| 314 | 20230619 | 143500 | 4654523120 | 5910 | 5920 | 5920 | 5900 | 5442 |
| 315 | 20230619 | 143400 | 4622322890 | 5920 | 5920 | 5930 | 5920 | 767 |
| 316 | 20230619 | 143300 | 4617782230 | 5920 | 5930 | 5930 | 5910 | 9371 |
| 317 | 20230619 | 143200 | 4562358640 | 5930 | 5890 | 5930 | 5890 | 15267 |
| 318 | 20230619 | 143100 | 4472214160 | 5880 | 5880 | 5880 | 5880 | 343 |
| 319 | 20230619 | 143000 | 4470197320 | 5880 | 5880 | 5880 | 5880 | 187 |
| 320 | 20230619 | 142900 | 4469097760 | 5880 | 5880 | 5890 | 5880 | 678 |
| 321 | 20230619 | 142800 | 4465111090 | 5880 | 5880 | 5880 | 5880 | 40 |
| 322 | 20230619 | 142700 | 4464875890 | 5880 | 5880 | 5880 | 5870 | 121 |
| 323 | 20230619 | 142600 | 4464164510 | 5880 | 5860 | 5880 | 5860 | 1121 |
| 324 | 20230619 | 142500 | 4457586600 | 5860 | 5860 | 5870 | 5860 | 444 |
| 325 | 20230619 | 142400 | 4454984360 | 5870 | 5870 | 5870 | 5860 | 48 |
| 326 | 20230619 | 142300 | 4454702780 | 5870 | 5870 | 5870 | 5870 | 215 |
| 327 | 20230619 | 142200 | 4453440730 | 5870 | 5870 | 5880 | 5870 | 298 |
| 328 | 20230619 | 142100 | 4451691370 | 5870 | 5870 | 5870 | 5870 | 1420 |
| 329 | 20230619 | 142000 | 4443355970 | 5870 | 5880 | 5880 | 5870 | 3310 |
| 330 | 20230619 | 141900 | 4423904520 | 5890 | 5890 | 5890 | 5890 | 200 |
| 331 | 20230619 | 141800 | 4422726520 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20230619 | 141700 | 4422726520 | 5880 | 5880 | 5880 | 5880 | 90 |
| 333 | 20230619 | 141600 | 4422197320 | 5880 | 5880 | 5880 | 5880 | 476 |
| 334 | 20230619 | 141500 | 4419398440 | 5880 | 5890 | 5890 | 5880 | 92 |
| 335 | 20230619 | 141400 | 4418857460 | 5880 | 5900 | 5900 | 5880 | 283 |
| 336 | 20230619 | 141300 | 4417193280 | 5890 | 5890 | 5890 | 5870 | 723 |
| 337 | 20230619 | 141200 | 4412937810 | 5890 | 5890 | 5890 | 5880 | 1355 |
| 338 | 20230619 | 141100 | 4404961330 | 5880 | 5880 | 5880 | 5880 | 303 |
| 339 | 20230619 | 141000 | 4403179690 | 5890 | 5890 | 5890 | 5890 | 703 |
| 340 | 20230619 | 140900 | 4399039020 | 5890 | 5890 | 5890 | 5890 | 34 |
| 341 | 20230619 | 140800 | 4398838760 | 5890 | 5890 | 5890 | 5890 | 111 |
| 342 | 20230619 | 140700 | 4398184970 | 5890 | 5890 | 5890 | 5890 | 280 |
| 343 | 20230619 | 140600 | 4396535770 | 5890 | 5890 | 5890 | 5890 | 2082 |
| 344 | 20230619 | 140500 | 4384272790 | 5880 | 5880 | 5880 | 5880 | 50 |
| 345 | 20230619 | 140400 | 4383978790 | 5890 | 5880 | 5890 | 5880 | 101 |
| 346 | 20230619 | 140300 | 4383384900 | 5880 | 5880 | 5880 | 5880 | 55 |
| 347 | 20230619 | 140200 | 4383061500 | 5880 | 5890 | 5900 | 5880 | 1035 |
| 348 | 20230619 | 140100 | 4376969940 | 5880 | 5900 | 5900 | 5880 | 595 |
| 349 | 20230619 | 140000 | 4373461340 | 5870 | 5900 | 5900 | 5870 | 697 |
| 350 | 20230619 | 135900 | 4369366110 | 5900 | 5890 | 5900 | 5890 | 1093 |
| 351 | 20230619 | 135800 | 4362921820 | 5890 | 5880 | 5890 | 5880 | 733 |
| 352 | 20230619 | 135700 | 4358607100 | 5870 | 5880 | 5880 | 5870 | 756 |
| 353 | 20230619 | 135600 | 4354165350 | 5880 | 5870 | 5880 | 5870 | 466 |
| 354 | 20230619 | 135500 | 4351426260 | 5880 | 5880 | 5880 | 5880 | 3 |
| 355 | 20230619 | 135400 | 4351408620 | 5880 | 5880 | 5880 | 5880 | 120 |
| 356 | 20230619 | 135300 | 4350703020 | 5870 | 5870 | 5870 | 5860 | 1466 |
| 357 | 20230619 | 135200 | 4342107610 | 5870 | 5860 | 5870 | 5840 | 1656 |
| 358 | 20230619 | 135100 | 4332399240 | 5870 | 5870 | 5870 | 5870 | 0 |
| 359 | 20230619 | 135000 | 4332399240 | 5870 | 5880 | 5880 | 5850 | 938 |
| 360 | 20230619 | 134900 | 4326899180 | 5880 | 5870 | 5880 | 5860 | 995 |
| 361 | 20230619 | 134800 | 4321064160 | 5860 | 5850 | 5870 | 5840 | 3034 |
| 362 | 20230619 | 134700 | 4303321440 | 5850 | 5870 | 5880 | 5850 | 3305 |
| 363 | 20230619 | 134600 | 4283953950 | 5870 | 5870 | 5870 | 5870 | 77 |
| 364 | 20230619 | 134500 | 4283501960 | 5880 | 5880 | 5890 | 5880 | 828 |
| 365 | 20230619 | 134400 | 4278633310 | 5880 | 5880 | 5890 | 5880 | 4199 |
| 366 | 20230619 | 134300 | 4253940750 | 5880 | 5880 | 5880 | 5880 | 1 |
| 367 | 20230619 | 134200 | 4253934870 | 5880 | 5870 | 5890 | 5870 | 1335 |
| 368 | 20230619 | 134100 | 4246085140 | 5880 | 5880 | 5890 | 5880 | 511 |
| 369 | 20230619 | 134000 | 4243078760 | 5880 | 5880 | 5880 | 5860 | 486 |
| 370 | 20230619 | 133900 | 4240229600 | 5890 | 5860 | 5900 | 5860 | 273 |
| 371 | 20230619 | 133800 | 4238628870 | 5860 | 5880 | 5880 | 5860 | 1044 |
| 372 | 20230619 | 133700 | 4232502570 | 5900 | 5870 | 5900 | 5860 | 1715 |
| 373 | 20230619 | 133600 | 4222416930 | 5870 | 5880 | 5880 | 5870 | 3 |
| 374 | 20230619 | 133500 | 4222399300 | 5890 | 5870 | 5890 | 5870 | 282 |
| 375 | 20230619 | 133400 | 4220738920 | 5870 | 5870 | 5870 | 5870 | 21 |
| 376 | 20230619 | 133300 | 4220615650 | 5900 | 5870 | 5900 | 5870 | 329 |
| 377 | 20230619 | 133200 | 4218681110 | 5880 | 5870 | 5900 | 5870 | 2110 |
| 378 | 20230619 | 133100 | 4206272530 | 5870 | 5860 | 5870 | 5860 | 2274 |
| 379 | 20230619 | 133000 | 4192939160 | 5860 | 5860 | 5870 | 5860 | 1272 |
| 380 | 20230619 | 132900 | 4185481560 | 5860 | 5860 | 5870 | 5850 | 4572 |
| 381 | 20230619 | 132800 | 4158703040 | 5870 | 5870 | 5870 | 5870 | 1 |
| 382 | 20230619 | 132700 | 4158697170 | 5870 | 5870 | 5870 | 5870 | 421 |
| 383 | 20230619 | 132600 | 4156225900 | 5870 | 5880 | 5880 | 5870 | 410 |
| 384 | 20230619 | 132500 | 4153817110 | 5880 | 5880 | 5890 | 5880 | 646 |
| 385 | 20230619 | 132400 | 4150018470 | 5890 | 5880 | 5890 | 5880 | 269 |
| 386 | 20230619 | 132300 | 4148436500 | 5880 | 5890 | 5890 | 5880 | 375 |
| 387 | 20230619 | 132200 | 4146231130 | 5890 | 5890 | 5890 | 5890 | 8 |
| 388 | 20230619 | 132100 | 4146184010 | 5880 | 5880 | 5880 | 5880 | 523 |
| 389 | 20230619 | 132000 | 4143108770 | 5860 | 5890 | 5890 | 5860 | 3880 |
| 390 | 20230619 | 131900 | 4120339030 | 5880 | 5890 | 5900 | 5880 | 4168 |
| 391 | 20230619 | 131800 | 4095773670 | 5890 | 5890 | 5890 | 5880 | 1611 |
| 392 | 20230619 | 131700 | 4086293090 | 5900 | 5870 | 5900 | 5870 | 1510 |
| 393 | 20230619 | 131600 | 4077415880 | 5870 | 5870 | 5880 | 5870 | 2025 |
| 394 | 20230619 | 131500 | 4065525140 | 5880 | 5880 | 5890 | 5880 | 706 |
| 395 | 20230619 | 131400 | 4061373800 | 5880 | 5890 | 5890 | 5880 | 2686 |
| 396 | 20230619 | 131300 | 4045561640 | 5890 | 5890 | 5890 | 5890 | 1074 |
| 397 | 20230619 | 131200 | 4039235780 | 5910 | 5890 | 5910 | 5880 | 1899 |
| 398 | 20230619 | 131100 | 4028053450 | 5890 | 5890 | 5900 | 5890 | 1681 |
| 399 | 20230619 | 131000 | 4018151560 | 5900 | 5900 | 5900 | 5900 | 1070 |
| 400 | 20230619 | 130900 | 4011838560 | 5900 | 5910 | 5910 | 5900 | 1456 |
| 401 | 20230619 | 130800 | 4003238220 | 5910 | 5930 | 5930 | 5910 | 671 |
| 402 | 20230619 | 130700 | 3999269460 | 5930 | 5930 | 5940 | 5920 | 1137 |
| 403 | 20230619 | 130600 | 3992528580 | 5930 | 5920 | 5930 | 5920 | 1700 |
| 404 | 20230619 | 130500 | 3982457920 | 5920 | 5940 | 5940 | 5920 | 2780 |
| 405 | 20230619 | 130400 | 3965969410 | 5940 | 5940 | 5950 | 5940 | 909 |
| 406 | 20230619 | 130300 | 3960569350 | 5950 | 5930 | 5950 | 5930 | 351 |
| 407 | 20230619 | 130200 | 3958482120 | 5940 | 5930 | 5940 | 5930 | 2027 |
| 408 | 20230619 | 130100 | 3946446870 | 5940 | 5920 | 5940 | 5910 | 538 |
| 409 | 20230619 | 130000 | 3943262000 | 5920 | 5930 | 5940 | 5920 | 2134 |
| 410 | 20230619 | 125900 | 3930620440 | 5940 | 5940 | 5940 | 5930 | 645 |
| 411 | 20230619 | 125800 | 3926794450 | 5930 | 5940 | 5940 | 5930 | 404 |
| 412 | 20230619 | 125700 | 3924398600 | 5940 | 5950 | 5950 | 5940 | 552 |
| 413 | 20230619 | 125600 | 3921117240 | 5950 | 5940 | 5950 | 5940 | 233 |
| 414 | 20230619 | 125500 | 3919733170 | 5940 | 5940 | 5940 | 5930 | 985 |
| 415 | 20230619 | 125400 | 3913883160 | 5940 | 5940 | 5950 | 5920 | 1039 |
| 416 | 20230619 | 125300 | 3907713500 | 5950 | 5950 | 5950 | 5940 | 167 |
| 417 | 20230619 | 125200 | 3906719960 | 5940 | 5950 | 5950 | 5940 | 947 |
| 418 | 20230619 | 125100 | 3901090280 | 5930 | 5930 | 5940 | 5930 | 7948 |
| 419 | 20230619 | 125000 | 3853940250 | 5930 | 5920 | 5930 | 5890 | 3144 |
| 420 | 20230619 | 124900 | 3835376780 | 5920 | 5920 | 5920 | 5900 | 955 |
| 421 | 20230619 | 124800 | 3829734070 | 5930 | 5930 | 5930 | 5900 | 3041 |
| 422 | 20230619 | 124700 | 3811764060 | 5920 | 5930 | 5930 | 5920 | 1716 |
| 423 | 20230619 | 124600 | 3801591950 | 5940 | 5940 | 5940 | 5930 | 2880 |
| 424 | 20230619 | 124500 | 3784487690 | 5950 | 5960 | 5960 | 5940 | 2375 |
| 425 | 20230619 | 124400 | 3770367770 | 5960 | 5950 | 5960 | 5940 | 4456 |
| 426 | 20230619 | 124300 | 3743852760 | 5950 | 5940 | 5950 | 5930 | 5434 |
| 427 | 20230619 | 124200 | 3711580910 | 5940 | 5950 | 5950 | 5940 | 4552 |
| 428 | 20230619 | 124100 | 3684499330 | 5950 | 5930 | 5950 | 5930 | 8082 |
| 429 | 20230619 | 124000 | 3636533970 | 5920 | 5920 | 5930 | 5920 | 5065 |
| 430 | 20230619 | 123900 | 3606531710 | 5920 | 5920 | 5930 | 5920 | 576 |
| 431 | 20230619 | 123800 | 3603120790 | 5920 | 5920 | 5920 | 5910 | 1535 |
| 432 | 20230619 | 123700 | 3594033600 | 5920 | 5920 | 5920 | 5910 | 2677 |
| 433 | 20230619 | 123600 | 3578187100 | 5920 | 5900 | 5920 | 5900 | 4685 |
| 434 | 20230619 | 123500 | 3550490890 | 5900 | 5910 | 5910 | 5900 | 926 |
| 435 | 20230619 | 123400 | 3545021790 | 5910 | 5910 | 5910 | 5910 | 578 |
| 436 | 20230619 | 123300 | 3541605810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 437 | 20230619 | 123200 | 3541605810 | 5910 | 5910 | 5910 | 5890 | 349 |
| 438 | 20230619 | 123100 | 3539549220 | 5890 | 5890 | 5910 | 5890 | 409 |
| 439 | 20230619 | 123000 | 3537134100 | 5880 | 5900 | 5900 | 5880 | 72 |
| 440 | 20230619 | 122900 | 3536710700 | 5890 | 5880 | 5890 | 5870 | 2976 |
| 441 | 20230619 | 122800 | 3519187110 | 5870 | 5860 | 5870 | 5860 | 1798 |
| 442 | 20230619 | 122700 | 3508648190 | 5870 | 5870 | 5880 | 5870 | 1074 |
| 443 | 20230619 | 122600 | 3502343800 | 5880 | 5870 | 5880 | 5870 | 169 |
| 444 | 20230619 | 122500 | 3501351640 | 5880 | 5880 | 5880 | 5880 | 398 |
| 445 | 20230619 | 122400 | 3499011400 | 5860 | 5880 | 5880 | 5860 | 666 |
| 446 | 20230619 | 122300 | 3495105140 | 5880 | 5880 | 5880 | 5870 | 281 |
| 447 | 20230619 | 122200 | 3493453080 | 5880 | 5870 | 5890 | 5860 | 610 |
| 448 | 20230619 | 122100 | 3489875490 | 5870 | 5870 | 5870 | 5870 | 749 |
| 449 | 20230619 | 122000 | 3485478860 | 5870 | 5880 | 5880 | 5870 | 1634 |
| 450 | 20230619 | 121900 | 3475883350 | 5880 | 5900 | 5900 | 5880 | 1146 |
| 451 | 20230619 | 121800 | 3469140440 | 5900 | 5900 | 5900 | 5900 | 137 |
| 452 | 20230619 | 121700 | 3468332140 | 5900 | 5890 | 5910 | 5890 | 215 |
| 453 | 20230619 | 121600 | 3467061650 | 5890 | 5900 | 5910 | 5890 | 2798 |
| 454 | 20230619 | 121500 | 3450542260 | 5910 | 5900 | 5910 | 5900 | 1457 |
| 455 | 20230619 | 121400 | 3441936390 | 5900 | 5900 | 5900 | 5900 | 50 |
| 456 | 20230619 | 121300 | 3441641390 | 5900 | 5900 | 5910 | 5900 | 410 |
| 457 | 20230619 | 121200 | 3439218340 | 5920 | 5920 | 5920 | 5920 | 108 |
| 458 | 20230619 | 121100 | 3438578980 | 5900 | 5920 | 5920 | 5900 | 1080 |
| 459 | 20230619 | 121000 | 3432194650 | 5910 | 5900 | 5910 | 5890 | 2121 |
| 460 | 20230619 | 120900 | 3419677960 | 5900 | 5900 | 5900 | 5900 | 519 |
| 461 | 20230619 | 120800 | 3416615860 | 5900 | 5920 | 5920 | 5900 | 941 |
| 462 | 20230619 | 120700 | 3411059530 | 5890 | 5900 | 5920 | 5890 | 885 |
| 463 | 20230619 | 120600 | 3405831410 | 5900 | 5900 | 5900 | 5900 | 2 |
| 464 | 20230619 | 120500 | 3405819610 | 5900 | 5900 | 5900 | 5900 | 364 |
| 465 | 20230619 | 120400 | 3403672010 | 5910 | 5920 | 5920 | 5910 | 770 |
| 466 | 20230619 | 120300 | 3399117650 | 5900 | 5900 | 5900 | 5900 | 187 |
| 467 | 20230619 | 120200 | 3398014350 | 5900 | 5920 | 5920 | 5900 | 444 |
| 468 | 20230619 | 120100 | 3395394110 | 5920 | 5910 | 5920 | 5900 | 1235 |
| 469 | 20230619 | 120000 | 3388092210 | 5910 | 5900 | 5910 | 5890 | 1867 |
| 470 | 20230619 | 115900 | 3377077030 | 5900 | 5890 | 5900 | 5880 | 2505 |
| 471 | 20230619 | 115800 | 3362331430 | 5890 | 5890 | 5890 | 5890 | 510 |
| 472 | 20230619 | 115700 | 3359327530 | 5890 | 5900 | 5900 | 5890 | 205 |
| 473 | 20230619 | 115600 | 3358118090 | 5900 | 5900 | 5900 | 5890 | 105 |
| 474 | 20230619 | 115500 | 3357499090 | 5890 | 5890 | 5900 | 5890 | 137 |
| 475 | 20230619 | 115400 | 3356691320 | 5890 | 5890 | 5890 | 5890 | 485 |
| 476 | 20230619 | 115300 | 3353834670 | 5900 | 5890 | 5900 | 5890 | 67 |
| 477 | 20230619 | 115200 | 3353439380 | 5890 | 5900 | 5900 | 5890 | 2036 |
| 478 | 20230619 | 115100 | 3341436550 | 5890 | 5890 | 5890 | 5890 | 822 |
| 479 | 20230619 | 115000 | 3336594970 | 5890 | 5890 | 5890 | 5890 | 192 |
| 480 | 20230619 | 114900 | 3335464090 | 5890 | 5900 | 5900 | 5890 | 507 |
| 481 | 20230619 | 114800 | 3332472810 | 5900 | 5910 | 5910 | 5900 | 80 |
| 482 | 20230619 | 114700 | 3332000680 | 5910 | 5910 | 5920 | 5880 | 1611 |
| 483 | 20230619 | 114600 | 3322485770 | 5910 | 5910 | 5910 | 5910 | 4168 |
| 484 | 20230619 | 114500 | 3297852890 | 5910 | 5910 | 5930 | 5910 | 4189 |
| 485 | 20230619 | 114400 | 3273047960 | 5910 | 5910 | 5920 | 5910 | 1245 |
| 486 | 20230619 | 114300 | 3265686500 | 5920 | 5920 | 5920 | 5900 | 5455 |
| 487 | 20230619 | 114200 | 3233429620 | 5920 | 5910 | 5920 | 5910 | 2543 |
| 488 | 20230619 | 114100 | 3218382230 | 5910 | 5930 | 5930 | 5900 | 3394 |
| 489 | 20230619 | 114000 | 3198285450 | 5930 | 5890 | 5930 | 5890 | 25819 |
| 490 | 20230619 | 113900 | 3045743770 | 5890 | 5890 | 5890 | 5860 | 1642 |
| 491 | 20230619 | 113800 | 3036088080 | 5900 | 5890 | 5900 | 5890 | 792 |
| 492 | 20230619 | 113700 | 3031421020 | 5890 | 5890 | 5890 | 5880 | 498 |
| 493 | 20230619 | 113600 | 3028489650 | 5890 | 5880 | 5890 | 5870 | 2049 |
| 494 | 20230619 | 113500 | 3016455920 | 5880 | 5890 | 5890 | 5880 | 490 |
| 495 | 20230619 | 113400 | 3013574030 | 5900 | 5890 | 5900 | 5880 | 2275 |
| 496 | 20230619 | 113300 | 3000180670 | 5890 | 5890 | 5900 | 5890 | 806 |
| 497 | 20230619 | 113200 | 2995433310 | 5890 | 5890 | 5900 | 5890 | 498 |
| 498 | 20230619 | 113100 | 2992497390 | 5890 | 5890 | 5890 | 5890 | 2370 |
| 499 | 20230619 | 113000 | 2978538090 | 5880 | 5880 | 5890 | 5870 | 11282 |
| 500 | 20230619 | 112900 | 2912302900 | 5890 | 5880 | 5890 | 5880 | 708 |
| 501 | 20230619 | 112800 | 2908133350 | 5880 | 5880 | 5890 | 5870 | 1317 |
| 502 | 20230619 | 112700 | 2900382710 | 5880 | 5890 | 5890 | 5880 | 48 |
| 503 | 20230619 | 112600 | 2900100370 | 5890 | 5880 | 5890 | 5870 | 2881 |
| 504 | 20230619 | 112500 | 2883176750 | 5890 | 5890 | 5890 | 5890 | 1176 |
| 505 | 20230619 | 112400 | 2876250110 | 5890 | 5890 | 5890 | 5890 | 947 |
| 506 | 20230619 | 112300 | 2870672280 | 5900 | 5880 | 5900 | 5880 | 609 |
| 507 | 20230619 | 112200 | 2867085460 | 5880 | 5880 | 5890 | 5880 | 1440 |
| 508 | 20230619 | 112100 | 2858618160 | 5880 | 5890 | 5900 | 5880 | 1375 |
| 509 | 20230619 | 112000 | 2850529240 | 5890 | 5900 | 5900 | 5880 | 608 |
| 510 | 20230619 | 111900 | 2846942390 | 5900 | 5870 | 5900 | 5860 | 4747 |
| 511 | 20230619 | 111800 | 2819033950 | 5870 | 5870 | 5870 | 5850 | 1058 |
| 512 | 20230619 | 111700 | 2812829880 | 5870 | 5850 | 5870 | 5850 | 721 |
| 513 | 20230619 | 111600 | 2808610950 | 5860 | 5860 | 5860 | 5860 | 798 |
| 514 | 20230619 | 111500 | 2803934670 | 5860 | 5870 | 5870 | 5860 | 754 |
| 515 | 20230619 | 111400 | 2799509990 | 5870 | 5870 | 5870 | 5870 | 748 |
| 516 | 20230619 | 111300 | 2795119230 | 5870 | 5880 | 5880 | 5860 | 2117 |
| 517 | 20230619 | 111200 | 2782705320 | 5870 | 5870 | 5880 | 5860 | 146 |
| 518 | 20230619 | 111100 | 2781847570 | 5860 | 5870 | 5870 | 5860 | 661 |
| 519 | 20230619 | 111000 | 2777967540 | 5870 | 5890 | 5890 | 5870 | 1108 |
| 520 | 20230619 | 110900 | 2771461580 | 5880 | 5860 | 5880 | 5860 | 242 |
| 521 | 20230619 | 110800 | 2770040120 | 5860 | 5890 | 5900 | 5850 | 5805 |
| 522 | 20230619 | 110700 | 2735929650 | 5900 | 5890 | 5900 | 5890 | 1876 |
| 523 | 20230619 | 110600 | 2724879850 | 5900 | 5890 | 5900 | 5880 | 3544 |
| 524 | 20230619 | 110500 | 2703998720 | 5890 | 5900 | 5900 | 5880 | 4160 |
| 525 | 20230619 | 110400 | 2679490840 | 5910 | 5890 | 5910 | 5870 | 6835 |
| 526 | 20230619 | 110300 | 2639213020 | 5900 | 5870 | 5920 | 5870 | 32935 |
| 527 | 20230619 | 110200 | 2445192480 | 5860 | 5850 | 5870 | 5850 | 10252 |
| 528 | 20230619 | 110100 | 2385113210 | 5850 | 5850 | 5860 | 5850 | 5044 |
| 529 | 20230619 | 110000 | 2355592150 | 5840 | 5820 | 5840 | 5820 | 2835 |
| 530 | 20230619 | 105900 | 2339044990 | 5830 | 5830 | 5840 | 5830 | 307 |
| 531 | 20230619 | 105800 | 2337255170 | 5830 | 5830 | 5830 | 5830 | 59 |
| 532 | 20230619 | 105700 | 2336911200 | 5840 | 5830 | 5840 | 5830 | 508 |
| 533 | 20230619 | 105600 | 2333947060 | 5830 | 5820 | 5830 | 5820 | 367 |
| 534 | 20230619 | 105500 | 2331808490 | 5820 | 5830 | 5830 | 5820 | 2381 |
| 535 | 20230619 | 105400 | 2317929720 | 5850 | 5840 | 5850 | 5840 | 2189 |
| 536 | 20230619 | 105300 | 2305136070 | 5840 | 5850 | 5850 | 5840 | 2696 |
| 537 | 20230619 | 105200 | 2289374450 | 5850 | 5860 | 5870 | 5850 | 561 |
| 538 | 20230619 | 105100 | 2286085030 | 5850 | 5860 | 5870 | 5840 | 8936 |
| 539 | 20230619 | 105000 | 2233792920 | 5860 | 5840 | 5860 | 5830 | 5037 |
| 540 | 20230619 | 104900 | 2204345810 | 5830 | 5840 | 5840 | 5830 | 110 |
| 541 | 20230619 | 104800 | 2203704410 | 5840 | 5840 | 5850 | 5840 | 1674 |
| 542 | 20230619 | 104700 | 2193924950 | 5850 | 5850 | 5850 | 5850 | 257 |
| 543 | 20230619 | 104600 | 2192421500 | 5850 | 5850 | 5850 | 5850 | 1347 |
| 544 | 20230619 | 104500 | 2184541550 | 5850 | 5840 | 5850 | 5840 | 755 |
| 545 | 20230619 | 104400 | 2180126780 | 5840 | 5850 | 5850 | 5840 | 1900 |
| 546 | 20230619 | 104300 | 2169025780 | 5850 | 5850 | 5860 | 5840 | 1887 |
| 547 | 20230619 | 104200 | 2157989050 | 5860 | 5870 | 5870 | 5850 | 465 |
| 548 | 20230619 | 104100 | 2155263600 | 5870 | 5820 | 5870 | 5810 | 10423 |
| 549 | 20230619 | 104000 | 2094282870 | 5820 | 5840 | 5840 | 5820 | 3440 |
| 550 | 20230619 | 103900 | 2074221420 | 5840 | 5850 | 5850 | 5840 | 1378 |
| 551 | 20230619 | 103800 | 2066167370 | 5840 | 5850 | 5850 | 5840 | 490 |
| 552 | 20230619 | 103700 | 2063303890 | 5840 | 5840 | 5860 | 5840 | 676 |
| 553 | 20230619 | 103600 | 2059350030 | 5840 | 5860 | 5860 | 5840 | 2933 |
| 554 | 20230619 | 103500 | 2042185680 | 5850 | 5860 | 5870 | 5850 | 901 |
| 555 | 20230619 | 103400 | 2036908810 | 5860 | 5860 | 5880 | 5860 | 4078 |
| 556 | 20230619 | 103300 | 2012978800 | 5860 | 5860 | 5870 | 5850 | 6082 |
| 557 | 20230619 | 103200 | 1977345690 | 5860 | 5830 | 5860 | 5830 | 3462 |
| 558 | 20230619 | 103100 | 1957101920 | 5830 | 5830 | 5850 | 5820 | 8114 |
| 559 | 20230619 | 103000 | 1909785850 | 5840 | 5850 | 5860 | 5830 | 9328 |
| 560 | 20230619 | 102900 | 1855253310 | 5860 | 5870 | 5870 | 5850 | 4870 |
| 561 | 20230619 | 102800 | 1826701450 | 5870 | 5840 | 5880 | 5840 | 12565 |
| 562 | 20230619 | 102700 | 1753048680 | 5850 | 5870 | 5880 | 5840 | 9542 |
| 563 | 20230619 | 102600 | 1697172460 | 5880 | 5830 | 5880 | 5830 | 21845 |
| 564 | 20230619 | 102500 | 1569252200 | 5830 | 5830 | 5840 | 5820 | 2989 |
| 565 | 20230619 | 102400 | 1551830100 | 5820 | 5820 | 5830 | 5820 | 2102 |
| 566 | 20230619 | 102300 | 1539596440 | 5820 | 5810 | 5820 | 5800 | 1407 |
| 567 | 20230619 | 102200 | 1531422030 | 5810 | 5820 | 5820 | 5800 | 1070 |
| 568 | 20230619 | 102100 | 1525206490 | 5820 | 5800 | 5820 | 5800 | 1585 |
| 569 | 20230619 | 102000 | 1516006940 | 5800 | 5800 | 5800 | 5800 | 1355 |
| 570 | 20230619 | 101900 | 1508147940 | 5800 | 5770 | 5800 | 5770 | 1162 |
| 571 | 20230619 | 101800 | 1501425080 | 5770 | 5770 | 5770 | 5770 | 622 |
| 572 | 20230619 | 101700 | 1497836140 | 5770 | 5770 | 5770 | 5760 | 868 |
| 573 | 20230619 | 101600 | 1492829270 | 5770 | 5760 | 5770 | 5760 | 3144 |
| 574 | 20230619 | 101500 | 1474695970 | 5780 | 5790 | 5790 | 5760 | 5330 |
| 575 | 20230619 | 101400 | 1443879350 | 5790 | 5790 | 5800 | 5790 | 2257 |
| 576 | 20230619 | 101300 | 1430810930 | 5790 | 5790 | 5810 | 5780 | 3500 |
| 577 | 20230619 | 101200 | 1410533830 | 5790 | 5820 | 5820 | 5790 | 5537 |
| 578 | 20230619 | 101100 | 1378378470 | 5820 | 5820 | 5830 | 5790 | 10665 |
| 579 | 20230619 | 101000 | 1316361260 | 5820 | 5780 | 5850 | 5770 | 32517 |
| 580 | 20230619 | 100900 | 1127453570 | 5790 | 5740 | 5790 | 5740 | 11143 |
| 581 | 20230619 | 100800 | 1063198830 | 5730 | 5730 | 5730 | 5730 | 76 |
| 582 | 20230619 | 100700 | 1062763350 | 5750 | 5750 | 5750 | 5750 | 0 |
| 583 | 20230619 | 100600 | 1062763350 | 5750 | 5760 | 5760 | 5750 | 120 |
| 584 | 20230619 | 100500 | 1062073280 | 5760 | 5760 | 5760 | 5760 | 112 |
| 585 | 20230619 | 100400 | 1061428160 | 5760 | 5740 | 5760 | 5740 | 965 |
| 586 | 20230619 | 100300 | 1055878850 | 5730 | 5740 | 5740 | 5730 | 677 |
| 587 | 20230619 | 100200 | 1051992890 | 5740 | 5740 | 5740 | 5740 | 2766 |
| 588 | 20230619 | 100100 | 1036116050 | 5760 | 5760 | 5760 | 5740 | 865 |
| 589 | 20230619 | 100000 | 1031134330 | 5760 | 5740 | 5760 | 5740 | 3178 |
| 590 | 20230619 | 095900 | 1012860890 | 5740 | 5740 | 5740 | 5740 | 126 |
| 591 | 20230619 | 095800 | 1012137650 | 5740 | 5740 | 5750 | 5740 | 446 |
| 592 | 20230619 | 095700 | 1009575280 | 5740 | 5740 | 5740 | 5740 | 1958 |
| 593 | 20230619 | 095600 | 998336360 | 5750 | 5720 | 5750 | 5720 | 2128 |
| 594 | 20230619 | 095500 | 986134180 | 5720 | 5730 | 5730 | 5720 | 939 |
| 595 | 20230619 | 095400 | 980758080 | 5740 | 5750 | 5750 | 5740 | 2182 |
| 596 | 20230619 | 095300 | 968222760 | 5750 | 5750 | 5750 | 5740 | 652 |
| 597 | 20230619 | 095200 | 964479780 | 5750 | 5760 | 5770 | 5740 | 1744 |
| 598 | 20230619 | 095100 | 954439360 | 5760 | 5730 | 5760 | 5730 | 4212 |
| 599 | 20230619 | 095000 | 930234520 | 5720 | 5710 | 5720 | 5710 | 658 |
| 600 | 20230619 | 094900 | 926477050 | 5700 | 5730 | 5730 | 5700 | 1786 |
| 601 | 20230619 | 094800 | 916244080 | 5730 | 5730 | 5740 | 5730 | 1059 |
| 602 | 20230619 | 094700 | 910168900 | 5730 | 5720 | 5740 | 5720 | 2641 |
| 603 | 20230619 | 094600 | 895049170 | 5710 | 5700 | 5710 | 5690 | 2235 |
| 604 | 20230619 | 094500 | 882323320 | 5700 | 5700 | 5700 | 5690 | 267 |
| 605 | 20230619 | 094400 | 880801430 | 5700 | 5700 | 5710 | 5690 | 500 |
| 606 | 20230619 | 094300 | 877951370 | 5700 | 5690 | 5720 | 5680 | 1517 |
| 607 | 20230619 | 094200 | 869301380 | 5690 | 5670 | 5690 | 5670 | 3219 |
| 608 | 20230619 | 094100 | 851022610 | 5670 | 5630 | 5670 | 5630 | 1672 |
| 609 | 20230619 | 094000 | 841582030 | 5630 | 5600 | 5650 | 5600 | 866 |
| 610 | 20230619 | 093900 | 836708960 | 5600 | 5610 | 5610 | 5590 | 2298 |
| 611 | 20230619 | 093800 | 823843140 | 5590 | 5600 | 5610 | 5570 | 8014 |
| 612 | 20230619 | 093700 | 779101480 | 5600 | 5610 | 5640 | 5600 | 6412 |
| 613 | 20230619 | 093600 | 743133410 | 5610 | 5650 | 5650 | 5610 | 1403 |
| 614 | 20230619 | 093500 | 735262170 | 5620 | 5620 | 5620 | 5610 | 2974 |
| 615 | 20230619 | 093400 | 718558290 | 5610 | 5620 | 5620 | 5610 | 1003 |
| 616 | 20230619 | 093300 | 712924530 | 5620 | 5630 | 5630 | 5610 | 1410 |
| 617 | 20230619 | 093200 | 705003830 | 5630 | 5620 | 5630 | 5610 | 2829 |
| 618 | 20230619 | 093100 | 689107610 | 5620 | 5630 | 5630 | 5620 | 2688 |
| 619 | 20230619 | 093000 | 673992010 | 5640 | 5650 | 5650 | 5630 | 639 |
| 620 | 20230619 | 092900 | 670389060 | 5650 | 5660 | 5670 | 5620 | 7717 |
| 621 | 20230619 | 092800 | 626881280 | 5670 | 5670 | 5670 | 5670 | 76 |
| 622 | 20230619 | 092700 | 626450360 | 5670 | 5680 | 5680 | 5670 | 3505 |
| 623 | 20230619 | 092600 | 606541970 | 5660 | 5650 | 5670 | 5650 | 4446 |
| 624 | 20230619 | 092500 | 581420860 | 5660 | 5650 | 5670 | 5640 | 1753 |
| 625 | 20230619 | 092400 | 571491430 | 5640 | 5620 | 5640 | 5620 | 4782 |
| 626 | 20230619 | 092300 | 544583620 | 5620 | 5640 | 5640 | 5620 | 4531 |
| 627 | 20230619 | 092200 | 519074700 | 5630 | 5640 | 5640 | 5630 | 5331 |
| 628 | 20230619 | 092100 | 489043200 | 5630 | 5670 | 5680 | 5630 | 6740 |
| 629 | 20230619 | 092000 | 450965960 | 5660 | 5660 | 5700 | 5660 | 722 |
| 630 | 20230619 | 091900 | 446862100 | 5660 | 5710 | 5710 | 5660 | 3680 |
| 631 | 20230619 | 091800 | 426022900 | 5710 | 5700 | 5710 | 5660 | 4441 |
| 632 | 20230619 | 091700 | 400802890 | 5720 | 5720 | 5720 | 5720 | 0 |
| 633 | 20230619 | 091600 | 400802890 | 5720 | 5690 | 5720 | 5680 | 391 |
| 634 | 20230619 | 091500 | 398576630 | 5690 | 5690 | 5690 | 5680 | 4286 |
| 635 | 20230619 | 091400 | 374207310 | 5700 | 5690 | 5720 | 5690 | 12 |
| 636 | 20230619 | 091300 | 374138900 | 5690 | 5720 | 5720 | 5690 | 7307 |
| 637 | 20230619 | 091200 | 332482910 | 5710 | 5710 | 5720 | 5710 | 405 |
| 638 | 20230619 | 091100 | 330167360 | 5700 | 5710 | 5710 | 5700 | 1631 |
| 639 | 20230619 | 091000 | 320857740 | 5710 | 5720 | 5730 | 5710 | 4413 |
| 640 | 20230619 | 090900 | 295638500 | 5740 | 5740 | 5740 | 5740 | 429 |
| 641 | 20230619 | 090800 | 293176040 | 5750 | 5720 | 5750 | 5710 | 1656 |
| 642 | 20230619 | 090700 | 283692640 | 5720 | 5710 | 5750 | 5700 | 1676 |
| 643 | 20230619 | 090600 | 274100360 | 5710 | 5720 | 5720 | 5700 | 5631 |
| 644 | 20230619 | 090500 | 241932710 | 5730 | 5770 | 5770 | 5730 | 4370 |
| 645 | 20230619 | 090400 | 216843460 | 5770 | 5740 | 5770 | 5730 | 3948 |
| 646 | 20230619 | 090300 | 194151940 | 5730 | 5730 | 5750 | 5730 | 3014 |
| 647 | 20230619 | 090200 | 176863450 | 5730 | 5740 | 5750 | 5730 | 4507 |
| 648 | 20230619 | 090100 | 150999170 | 5740 | 5740 | 5800 | 5720 | 6315 |
| 649 | 20230619 | 090000 | 114655840 | 5740 | 5800 | 5800 | 5710 | 19691 |