31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 59646 |
| 3 | 20230629 | 190600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230629 | 190500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230629 | 190400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230629 | 190300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230629 | 190200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230629 | 190100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230629 | 190000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230629 | 185900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230629 | 185800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230629 | 185700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230629 | 185600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230629 | 185500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230629 | 185400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230629 | 185300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230629 | 185200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230629 | 185100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230629 | 185000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230629 | 184900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230629 | 184800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230629 | 184700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230629 | 184600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230629 | 184500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230629 | 184400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230629 | 184300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230629 | 184200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230629 | 184100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230629 | 184000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230629 | 183900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230629 | 183800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230629 | 183700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 59646 |
| 33 | 20230629 | 183600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230629 | 183500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230629 | 183400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230629 | 183300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230629 | 183200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230629 | 183100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230629 | 183000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230629 | 182900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230629 | 182800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230629 | 182700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230629 | 182600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230629 | 182500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230629 | 182400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230629 | 182300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230629 | 182200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230629 | 182100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230629 | 182000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230629 | 181900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230629 | 181800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230629 | 181700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230629 | 181600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230629 | 181500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230629 | 181400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230629 | 181300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230629 | 181200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230629 | 181100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230629 | 181000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230629 | 180900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230629 | 180800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230629 | 180700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 59646 |
| 63 | 20230629 | 180600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230629 | 180500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230629 | 180400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230629 | 180300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230629 | 180200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230629 | 180100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230629 | 180000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230629 | 175900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230629 | 175800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230629 | 175700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230629 | 175600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230629 | 175500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230629 | 175400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230629 | 175300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230629 | 175200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230629 | 175100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230629 | 175000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230629 | 174900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230629 | 174800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230629 | 174700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230629 | 174600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230629 | 174500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230629 | 174400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230629 | 174300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230629 | 174200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230629 | 174100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230629 | 174000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230629 | 173900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230629 | 173800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230629 | 173700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 59646 |
| 93 | 20230629 | 173600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230629 | 173500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230629 | 173400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230629 | 173300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230629 | 173200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230629 | 173100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230629 | 173000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230629 | 172900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230629 | 172800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230629 | 172700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230629 | 172600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230629 | 172500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230629 | 172400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230629 | 172300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230629 | 172200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230629 | 172100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230629 | 172000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230629 | 171900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230629 | 171800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230629 | 171700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230629 | 171600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230629 | 171500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230629 | 171400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230629 | 171300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230629 | 171200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230629 | 171100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230629 | 171000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230629 | 170900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230629 | 170800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230629 | 170700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 59646 |
| 123 | 20230629 | 170600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230629 | 170500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230629 | 170400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230629 | 170300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230629 | 170200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230629 | 170100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230629 | 170000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230629 | 165900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230629 | 165800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230629 | 165700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230629 | 165600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230629 | 165500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230629 | 165400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230629 | 165300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230629 | 165200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230629 | 165100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230629 | 165000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230629 | 164900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230629 | 164800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230629 | 164700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230629 | 164600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230629 | 164500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230629 | 164400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230629 | 164300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230629 | 164200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230629 | 164100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230629 | 164000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230629 | 163900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230629 | 163800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230629 | 163700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 59646 |
| 153 | 20230629 | 163600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230629 | 163500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230629 | 163400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230629 | 163300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230629 | 163200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230629 | 163100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230629 | 163000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230629 | 162900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230629 | 162800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230629 | 162700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230629 | 162600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230629 | 162500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230629 | 162400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230629 | 162300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230629 | 162200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230629 | 162100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230629 | 162000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230629 | 161900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230629 | 161800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230629 | 161700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230629 | 161600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230629 | 161500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230629 | 161400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230629 | 161300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230629 | 161200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230629 | 161100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230629 | 161000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230629 | 160900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230629 | 160800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230629 | 160700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 59646 |
| 183 | 20230629 | 160600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230629 | 160500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230629 | 160400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230629 | 160300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230629 | 160200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230629 | 160100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230629 | 160000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230629 | 155900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230629 | 155800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230629 | 155700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230629 | 155600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230629 | 155500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230629 | 155400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230629 | 155300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230629 | 155200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230629 | 155100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230629 | 155000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230629 | 154900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230629 | 154800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230629 | 154700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230629 | 154600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230629 | 154500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230629 | 154400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230629 | 154300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230629 | 154200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230629 | 154100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230629 | 154000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230629 | 153900 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230629 | 153800 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230629 | 153700 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 59646 |
| 213 | 20230629 | 153600 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230629 | 153500 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230629 | 153400 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230629 | 153300 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230629 | 153200 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230629 | 153100 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230629 | 153000 | 48966468050 | 5600 | 5600 | 5600 | 5600 | 59646 |
| 220 | 20230629 | 152900 | 48632450450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230629 | 152800 | 48632450450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230629 | 152700 | 48632450450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230629 | 152600 | 48632450450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230629 | 152500 | 48632450450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230629 | 152400 | 48632450450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230629 | 152300 | 48632450450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230629 | 152200 | 48632450450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230629 | 152100 | 48632450450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230629 | 152000 | 48632450450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230629 | 151900 | 48632450450 | 5600 | 5620 | 5620 | 5590 | 8472 |
| 231 | 20230629 | 151800 | 48585036950 | 5610 | 5610 | 5610 | 5590 | 9007 |
| 232 | 20230629 | 151700 | 48534600750 | 5610 | 5620 | 5620 | 5610 | 2670 |
| 233 | 20230629 | 151600 | 48519614870 | 5620 | 5630 | 5640 | 5600 | 6505 |
| 234 | 20230629 | 151500 | 48483053200 | 5620 | 5590 | 5630 | 5590 | 12664 |
| 235 | 20230629 | 151400 | 48412000120 | 5610 | 5600 | 5610 | 5580 | 6929 |
| 236 | 20230629 | 151300 | 48373262580 | 5610 | 5590 | 5620 | 5570 | 15626 |
| 237 | 20230629 | 151200 | 48285992210 | 5590 | 5640 | 5640 | 5590 | 21791 |
| 238 | 20230629 | 151100 | 48163720780 | 5640 | 5650 | 5650 | 5640 | 3458 |
| 239 | 20230629 | 151000 | 48144215190 | 5640 | 5650 | 5660 | 5640 | 5845 |
| 240 | 20230629 | 150900 | 48111199690 | 5660 | 5650 | 5680 | 5650 | 4994 |
| 241 | 20230629 | 150800 | 48082896990 | 5670 | 5660 | 5670 | 5650 | 6065 |
| 242 | 20230629 | 150700 | 48048549050 | 5660 | 5660 | 5660 | 5650 | 6772 |
| 243 | 20230629 | 150600 | 48010239250 | 5650 | 5670 | 5680 | 5640 | 2320 |
| 244 | 20230629 | 150500 | 47997135600 | 5680 | 5650 | 5680 | 5630 | 15869 |
| 245 | 20230629 | 150400 | 47907445840 | 5640 | 5640 | 5650 | 5630 | 3237 |
| 246 | 20230629 | 150300 | 47889213720 | 5650 | 5630 | 5650 | 5630 | 1031 |
| 247 | 20230629 | 150200 | 47883398610 | 5640 | 5660 | 5660 | 5630 | 1406 |
| 248 | 20230629 | 150100 | 47875477080 | 5660 | 5640 | 5660 | 5630 | 6159 |
| 249 | 20230629 | 150000 | 47840704700 | 5640 | 5650 | 5650 | 5640 | 1139 |
| 250 | 20230629 | 145900 | 47834271850 | 5660 | 5630 | 5660 | 5630 | 529 |
| 251 | 20230629 | 145800 | 47831284060 | 5630 | 5650 | 5650 | 5630 | 1122 |
| 252 | 20230629 | 145700 | 47824955300 | 5650 | 5630 | 5660 | 5630 | 3599 |
| 253 | 20230629 | 145600 | 47804635920 | 5630 | 5630 | 5640 | 5630 | 4614 |
| 254 | 20230629 | 145500 | 47778659090 | 5630 | 5640 | 5650 | 5630 | 2384 |
| 255 | 20230629 | 145400 | 47765214230 | 5650 | 5650 | 5660 | 5640 | 1064 |
| 256 | 20230629 | 145300 | 47759206910 | 5650 | 5660 | 5660 | 5650 | 6332 |
| 257 | 20230629 | 145200 | 47723404760 | 5670 | 5660 | 5670 | 5660 | 2739 |
| 258 | 20230629 | 145100 | 47707901780 | 5660 | 5660 | 5670 | 5660 | 1505 |
| 259 | 20230629 | 145000 | 47699369480 | 5670 | 5670 | 5670 | 5650 | 2145 |
| 260 | 20230629 | 144900 | 47687240690 | 5660 | 5670 | 5680 | 5660 | 1864 |
| 261 | 20230629 | 144800 | 47676686360 | 5670 | 5670 | 5680 | 5660 | 1537 |
| 262 | 20230629 | 144700 | 47667975910 | 5680 | 5690 | 5690 | 5680 | 4211 |
| 263 | 20230629 | 144600 | 47644044000 | 5690 | 5670 | 5690 | 5660 | 3428 |
| 264 | 20230629 | 144500 | 47624595700 | 5670 | 5670 | 5680 | 5670 | 557 |
| 265 | 20230629 | 144400 | 47621436710 | 5660 | 5680 | 5690 | 5660 | 1963 |
| 266 | 20230629 | 144300 | 47610293200 | 5680 | 5670 | 5680 | 5650 | 8479 |
| 267 | 20230629 | 144200 | 47562263410 | 5680 | 5610 | 5690 | 5610 | 22465 |
| 268 | 20230629 | 144100 | 47434882440 | 5620 | 5610 | 5620 | 5600 | 4030 |
| 269 | 20230629 | 144000 | 47412282030 | 5620 | 5610 | 5620 | 5600 | 5431 |
| 270 | 20230629 | 143900 | 47381840850 | 5620 | 5620 | 5620 | 5610 | 3882 |
| 271 | 20230629 | 143800 | 47360059070 | 5610 | 5630 | 5630 | 5610 | 2769 |
| 272 | 20230629 | 143700 | 47344506830 | 5630 | 5630 | 5630 | 5610 | 2389 |
| 273 | 20230629 | 143600 | 47331080730 | 5630 | 5630 | 5630 | 5610 | 4557 |
| 274 | 20230629 | 143500 | 47305458060 | 5630 | 5630 | 5640 | 5620 | 4348 |
| 275 | 20230629 | 143400 | 47280991610 | 5640 | 5620 | 5640 | 5620 | 239 |
| 276 | 20230629 | 143300 | 47279644190 | 5630 | 5640 | 5640 | 5620 | 6540 |
| 277 | 20230629 | 143200 | 47242856060 | 5640 | 5630 | 5650 | 5620 | 2670 |
| 278 | 20230629 | 143100 | 47227822070 | 5650 | 5630 | 5650 | 5620 | 2843 |
| 279 | 20230629 | 143000 | 47211814080 | 5650 | 5660 | 5660 | 5630 | 2487 |
| 280 | 20230629 | 142900 | 47197787630 | 5660 | 5640 | 5660 | 5630 | 2069 |
| 281 | 20230629 | 142800 | 47186131860 | 5660 | 5650 | 5660 | 5630 | 5433 |
| 282 | 20230629 | 142700 | 47155468450 | 5660 | 5650 | 5680 | 5650 | 731 |
| 283 | 20230629 | 142600 | 47151337890 | 5680 | 5670 | 5680 | 5650 | 1921 |
| 284 | 20230629 | 142500 | 47140464130 | 5670 | 5670 | 5670 | 5660 | 456 |
| 285 | 20230629 | 142400 | 47137879740 | 5660 | 5680 | 5680 | 5660 | 2051 |
| 286 | 20230629 | 142300 | 47126249650 | 5670 | 5680 | 5680 | 5660 | 1769 |
| 287 | 20230629 | 142200 | 47116210530 | 5670 | 5670 | 5680 | 5670 | 1852 |
| 288 | 20230629 | 142100 | 47105706330 | 5670 | 5680 | 5680 | 5650 | 153 |
| 289 | 20230629 | 142000 | 47104838620 | 5650 | 5650 | 5680 | 5640 | 4672 |
| 290 | 20230629 | 141900 | 47078386250 | 5650 | 5640 | 5660 | 5640 | 251 |
| 291 | 20230629 | 141800 | 47076969280 | 5640 | 5650 | 5650 | 5640 | 1661 |
| 292 | 20230629 | 141700 | 47067597070 | 5660 | 5640 | 5660 | 5630 | 3492 |
| 293 | 20230629 | 141600 | 47047879870 | 5640 | 5640 | 5650 | 5640 | 1442 |
| 294 | 20230629 | 141500 | 47039746980 | 5640 | 5640 | 5640 | 5630 | 2718 |
| 295 | 20230629 | 141400 | 47024439470 | 5640 | 5660 | 5660 | 5640 | 6627 |
| 296 | 20230629 | 141300 | 46987050100 | 5650 | 5680 | 5680 | 5650 | 3560 |
| 297 | 20230629 | 141200 | 46966925180 | 5660 | 5660 | 5680 | 5660 | 2234 |
| 298 | 20230629 | 141100 | 46954271720 | 5660 | 5660 | 5680 | 5660 | 4983 |
| 299 | 20230629 | 141000 | 46926067400 | 5660 | 5670 | 5670 | 5660 | 1991 |
| 300 | 20230629 | 140900 | 46914780100 | 5670 | 5680 | 5680 | 5660 | 1473 |
| 301 | 20230629 | 140800 | 46906423520 | 5660 | 5660 | 5680 | 5660 | 3196 |
| 302 | 20230629 | 140700 | 46888314460 | 5680 | 5660 | 5680 | 5660 | 1010 |
| 303 | 20230629 | 140600 | 46882590570 | 5660 | 5670 | 5670 | 5660 | 4745 |
| 304 | 20230629 | 140500 | 46855713400 | 5670 | 5690 | 5690 | 5670 | 6145 |
| 305 | 20230629 | 140400 | 46820792200 | 5690 | 5710 | 5710 | 5690 | 3981 |
| 306 | 20230629 | 140300 | 46798125950 | 5700 | 5710 | 5710 | 5700 | 4875 |
| 307 | 20230629 | 140200 | 46770322080 | 5710 | 5710 | 5720 | 5710 | 1595 |
| 308 | 20230629 | 140100 | 46761210820 | 5710 | 5720 | 5720 | 5710 | 1957 |
| 309 | 20230629 | 140000 | 46750032780 | 5730 | 5710 | 5730 | 5700 | 4746 |
| 310 | 20230629 | 135900 | 46722867420 | 5710 | 5720 | 5730 | 5700 | 3356 |
| 311 | 20230629 | 135800 | 46703689330 | 5730 | 5740 | 5740 | 5710 | 8120 |
| 312 | 20230629 | 135700 | 46657140520 | 5750 | 5720 | 5750 | 5720 | 19393 |
| 313 | 20230629 | 135600 | 46545819070 | 5730 | 5690 | 5730 | 5690 | 17008 |
| 314 | 20230629 | 135500 | 46448704760 | 5700 | 5680 | 5700 | 5670 | 3287 |
| 315 | 20230629 | 135400 | 46430014100 | 5690 | 5680 | 5690 | 5680 | 1897 |
| 316 | 20230629 | 135300 | 46419231240 | 5680 | 5700 | 5700 | 5680 | 42 |
| 317 | 20230629 | 135200 | 46418992290 | 5690 | 5690 | 5700 | 5670 | 3017 |
| 318 | 20230629 | 135100 | 46401828100 | 5700 | 5670 | 5700 | 5670 | 1108 |
| 319 | 20230629 | 135000 | 46395520590 | 5670 | 5660 | 5690 | 5660 | 960 |
| 320 | 20230629 | 134900 | 46390080630 | 5660 | 5680 | 5690 | 5660 | 2979 |
| 321 | 20230629 | 134800 | 46373182690 | 5670 | 5690 | 5690 | 5670 | 4231 |
| 322 | 20230629 | 134700 | 46349138420 | 5700 | 5680 | 5700 | 5680 | 3478 |
| 323 | 20230629 | 134600 | 46329337560 | 5690 | 5680 | 5690 | 5670 | 1698 |
| 324 | 20230629 | 134500 | 46319700730 | 5680 | 5680 | 5680 | 5660 | 2752 |
| 325 | 20230629 | 134400 | 46304093090 | 5670 | 5680 | 5690 | 5670 | 1462 |
| 326 | 20230629 | 134300 | 46295794600 | 5670 | 5680 | 5690 | 5670 | 3103 |
| 327 | 20230629 | 134200 | 46278161210 | 5680 | 5690 | 5690 | 5670 | 3141 |
| 328 | 20230629 | 134100 | 46260320630 | 5690 | 5700 | 5700 | 5680 | 4352 |
| 329 | 20230629 | 134000 | 46235553860 | 5700 | 5680 | 5700 | 5680 | 3479 |
| 330 | 20230629 | 133900 | 46215770490 | 5680 | 5670 | 5680 | 5660 | 5830 |
| 331 | 20230629 | 133800 | 46182734480 | 5680 | 5680 | 5680 | 5660 | 3617 |
| 332 | 20230629 | 133700 | 46162230200 | 5680 | 5660 | 5680 | 5660 | 9384 |
| 333 | 20230629 | 133600 | 46108977490 | 5670 | 5640 | 5670 | 5630 | 12596 |
| 334 | 20230629 | 133500 | 46037670630 | 5630 | 5630 | 5640 | 5610 | 4867 |
| 335 | 20230629 | 133400 | 46010307030 | 5630 | 5640 | 5650 | 5630 | 865 |
| 336 | 20230629 | 133300 | 46005433540 | 5640 | 5630 | 5640 | 5620 | 1291 |
| 337 | 20230629 | 133200 | 45998165640 | 5630 | 5620 | 5650 | 5610 | 4965 |
| 338 | 20230629 | 133100 | 45970300440 | 5620 | 5630 | 5650 | 5620 | 2665 |
| 339 | 20230629 | 133000 | 45955310860 | 5630 | 5640 | 5650 | 5630 | 451 |
| 340 | 20230629 | 132900 | 45952765100 | 5640 | 5630 | 5650 | 5620 | 401 |
| 341 | 20230629 | 132800 | 45950506140 | 5650 | 5630 | 5650 | 5620 | 2115 |
| 342 | 20230629 | 132700 | 45938601220 | 5630 | 5650 | 5650 | 5630 | 3933 |
| 343 | 20230629 | 132600 | 45916454380 | 5640 | 5640 | 5640 | 5630 | 881 |
| 344 | 20230629 | 132500 | 45911492200 | 5640 | 5620 | 5640 | 5610 | 3159 |
| 345 | 20230629 | 132400 | 45893745070 | 5630 | 5640 | 5640 | 5620 | 1436 |
| 346 | 20230629 | 132300 | 45885666810 | 5640 | 5630 | 5660 | 5630 | 604 |
| 347 | 20230629 | 132200 | 45882259040 | 5630 | 5630 | 5670 | 5620 | 2888 |
| 348 | 20230629 | 132100 | 45865959580 | 5650 | 5620 | 5650 | 5610 | 8804 |
| 349 | 20230629 | 132000 | 45816447690 | 5620 | 5640 | 5640 | 5620 | 11008 |
| 350 | 20230629 | 131900 | 45754497680 | 5640 | 5640 | 5650 | 5640 | 2238 |
| 351 | 20230629 | 131800 | 45741872950 | 5640 | 5650 | 5660 | 5640 | 3594 |
| 352 | 20230629 | 131700 | 45721596330 | 5660 | 5670 | 5670 | 5650 | 409 |
| 353 | 20230629 | 131600 | 45719285250 | 5650 | 5670 | 5670 | 5640 | 1563 |
| 354 | 20230629 | 131500 | 45710451530 | 5670 | 5660 | 5670 | 5640 | 3903 |
| 355 | 20230629 | 131400 | 45688397490 | 5660 | 5680 | 5680 | 5650 | 2790 |
| 356 | 20230629 | 131300 | 45672628680 | 5680 | 5690 | 5690 | 5640 | 10123 |
| 357 | 20230629 | 131200 | 45615286140 | 5690 | 5660 | 5690 | 5650 | 3354 |
| 358 | 20230629 | 131100 | 45596258040 | 5660 | 5650 | 5670 | 5640 | 2642 |
| 359 | 20230629 | 131000 | 45581330960 | 5650 | 5660 | 5680 | 5640 | 7595 |
| 360 | 20230629 | 130900 | 45538408140 | 5660 | 5680 | 5690 | 5660 | 1927 |
| 361 | 20230629 | 130800 | 45527471410 | 5680 | 5660 | 5680 | 5660 | 2647 |
| 362 | 20230629 | 130700 | 45512475480 | 5670 | 5660 | 5690 | 5660 | 5666 |
| 363 | 20230629 | 130600 | 45480323510 | 5660 | 5630 | 5670 | 5630 | 7777 |
| 364 | 20230629 | 130500 | 45436361800 | 5630 | 5630 | 5640 | 5620 | 8069 |
| 365 | 20230629 | 130400 | 45390963280 | 5630 | 5670 | 5680 | 5610 | 25437 |
| 366 | 20230629 | 130300 | 45247616680 | 5680 | 5660 | 5690 | 5660 | 4660 |
| 367 | 20230629 | 130200 | 45221148900 | 5660 | 5650 | 5700 | 5640 | 9527 |
| 368 | 20230629 | 130100 | 45167289880 | 5650 | 5690 | 5700 | 5650 | 27448 |
| 369 | 20230629 | 130000 | 45011629660 | 5690 | 5710 | 5720 | 5680 | 13572 |
| 370 | 20230629 | 125900 | 44934452330 | 5710 | 5710 | 5720 | 5680 | 11189 |
| 371 | 20230629 | 125800 | 44870755920 | 5710 | 5700 | 5710 | 5670 | 19840 |
| 372 | 20230629 | 125700 | 44757975420 | 5690 | 5760 | 5760 | 5680 | 35340 |
| 373 | 20230629 | 125600 | 44555886510 | 5760 | 5790 | 5790 | 5740 | 17432 |
| 374 | 20230629 | 125500 | 44455489670 | 5790 | 5790 | 5800 | 5780 | 1806 |
| 375 | 20230629 | 125400 | 44445035950 | 5790 | 5800 | 5800 | 5780 | 7593 |
| 376 | 20230629 | 125300 | 44401089190 | 5790 | 5790 | 5840 | 5770 | 6962 |
| 377 | 20230629 | 125200 | 44360799110 | 5780 | 5780 | 5840 | 5760 | 15011 |
| 378 | 20230629 | 125100 | 44273988140 | 5780 | 5840 | 5850 | 5770 | 24504 |
| 379 | 20230629 | 125000 | 44131847840 | 5840 | 5830 | 5850 | 5810 | 4364 |
| 380 | 20230629 | 124900 | 44106420680 | 5820 | 5860 | 5860 | 5810 | 26962 |
| 381 | 20230629 | 124800 | 43949168110 | 5850 | 5860 | 5870 | 5850 | 3349 |
| 382 | 20230629 | 124700 | 43929549890 | 5860 | 5870 | 5870 | 5860 | 4530 |
| 383 | 20230629 | 124600 | 43902993180 | 5870 | 5870 | 5880 | 5850 | 6815 |
| 384 | 20230629 | 124500 | 43863012080 | 5870 | 5880 | 5890 | 5870 | 2446 |
| 385 | 20230629 | 124400 | 43848626660 | 5880 | 5870 | 5890 | 5860 | 3654 |
| 386 | 20230629 | 124300 | 43827143840 | 5860 | 5860 | 5910 | 5850 | 20547 |
| 387 | 20230629 | 124200 | 43705845620 | 5860 | 5880 | 5890 | 5850 | 6455 |
| 388 | 20230629 | 124100 | 43667932840 | 5880 | 5920 | 5920 | 5880 | 9386 |
| 389 | 20230629 | 124000 | 43612627210 | 5920 | 5860 | 5950 | 5860 | 24778 |
| 390 | 20230629 | 123900 | 43465947960 | 5860 | 5850 | 5860 | 5850 | 3901 |
| 391 | 20230629 | 123800 | 43443116100 | 5850 | 5880 | 5880 | 5850 | 3592 |
| 392 | 20230629 | 123700 | 43422057660 | 5890 | 5860 | 5910 | 5860 | 12976 |
| 393 | 20230629 | 123600 | 43345634450 | 5850 | 5830 | 5870 | 5830 | 5315 |
| 394 | 20230629 | 123500 | 43314588730 | 5820 | 5870 | 5880 | 5820 | 15802 |
| 395 | 20230629 | 123400 | 43222164490 | 5870 | 5890 | 5890 | 5860 | 5314 |
| 396 | 20230629 | 123300 | 43190953620 | 5880 | 5870 | 5890 | 5860 | 4040 |
| 397 | 20230629 | 123200 | 43167199680 | 5860 | 5900 | 5910 | 5860 | 10028 |
| 398 | 20230629 | 123100 | 43108141890 | 5890 | 5900 | 5900 | 5870 | 10646 |
| 399 | 20230629 | 123000 | 43045455000 | 5910 | 5910 | 5940 | 5900 | 18218 |
| 400 | 20230629 | 122900 | 42937580660 | 5900 | 5920 | 5950 | 5900 | 80390 |
| 401 | 20230629 | 122800 | 42460450550 | 5920 | 5900 | 5920 | 5880 | 23869 |
| 402 | 20230629 | 122700 | 42319531500 | 5890 | 5830 | 5920 | 5820 | 39432 |
| 403 | 20230629 | 122600 | 42087139890 | 5820 | 5830 | 5830 | 5810 | 5839 |
| 404 | 20230629 | 122500 | 42053185070 | 5830 | 5840 | 5840 | 5820 | 8226 |
| 405 | 20230629 | 122400 | 42005202240 | 5840 | 5840 | 5860 | 5840 | 5752 |
| 406 | 20230629 | 122300 | 41971583350 | 5860 | 5870 | 5880 | 5840 | 16198 |
| 407 | 20230629 | 122200 | 41876629160 | 5880 | 5880 | 5880 | 5870 | 8592 |
| 408 | 20230629 | 122100 | 41826136910 | 5870 | 5880 | 5890 | 5870 | 11788 |
| 409 | 20230629 | 122000 | 41756856350 | 5880 | 5870 | 5890 | 5840 | 24009 |
| 410 | 20230629 | 121900 | 41615975200 | 5850 | 5820 | 5870 | 5810 | 20047 |
| 411 | 20230629 | 121800 | 41498786610 | 5820 | 5810 | 5820 | 5800 | 5038 |
| 412 | 20230629 | 121700 | 41469515040 | 5810 | 5830 | 5830 | 5790 | 9243 |
| 413 | 20230629 | 121600 | 41415845500 | 5830 | 5780 | 5840 | 5770 | 11112 |
| 414 | 20230629 | 121500 | 41351273090 | 5780 | 5790 | 5790 | 5770 | 13920 |
| 415 | 20230629 | 121400 | 41270828420 | 5800 | 5800 | 5820 | 5790 | 11950 |
| 416 | 20230629 | 121300 | 41201466490 | 5800 | 5810 | 5810 | 5780 | 21390 |
| 417 | 20230629 | 121200 | 41077475960 | 5810 | 5840 | 5850 | 5810 | 18395 |
| 418 | 20230629 | 121100 | 40970344580 | 5840 | 5850 | 5860 | 5830 | 7833 |
| 419 | 20230629 | 121000 | 40924583730 | 5850 | 5860 | 5880 | 5850 | 15041 |
| 420 | 20230629 | 120900 | 40836382810 | 5860 | 5880 | 5900 | 5860 | 25864 |
| 421 | 20230629 | 120800 | 40684275310 | 5880 | 5880 | 5900 | 5880 | 16806 |
| 422 | 20230629 | 120700 | 40585343920 | 5880 | 5880 | 5900 | 5860 | 15013 |
| 423 | 20230629 | 120600 | 40497089700 | 5890 | 5890 | 5910 | 5870 | 37908 |
| 424 | 20230629 | 120500 | 40273648030 | 5900 | 5830 | 5900 | 5810 | 52877 |
| 425 | 20230629 | 120400 | 39963406480 | 5830 | 5880 | 5880 | 5830 | 20276 |
| 426 | 20230629 | 120300 | 39844767300 | 5870 | 5850 | 5880 | 5840 | 15957 |
| 427 | 20230629 | 120200 | 39751167400 | 5860 | 5820 | 5870 | 5810 | 23606 |
| 428 | 20230629 | 120100 | 39613315390 | 5830 | 5880 | 5880 | 5800 | 47024 |
| 429 | 20230629 | 120000 | 39338694190 | 5880 | 5870 | 5900 | 5860 | 64354 |
| 430 | 20230629 | 115900 | 38960010710 | 5870 | 5880 | 5890 | 5850 | 66202 |
| 431 | 20230629 | 115800 | 38571309020 | 5870 | 5850 | 5910 | 5830 | 195679 |
| 432 | 20230629 | 115700 | 37421068690 | 5870 | 5730 | 5890 | 5730 | 160240 |
| 433 | 20230629 | 115600 | 36487801440 | 5740 | 5720 | 5750 | 5700 | 14914 |
| 434 | 20230629 | 115500 | 36402273310 | 5700 | 5720 | 5720 | 5690 | 8395 |
| 435 | 20230629 | 115400 | 36354370550 | 5710 | 5730 | 5730 | 5710 | 8421 |
| 436 | 20230629 | 115300 | 36306216290 | 5730 | 5730 | 5740 | 5710 | 9314 |
| 437 | 20230629 | 115200 | 36252845990 | 5720 | 5700 | 5730 | 5690 | 3857 |
| 438 | 20230629 | 115100 | 36230821960 | 5710 | 5690 | 5720 | 5690 | 2337 |
| 439 | 20230629 | 115000 | 36217484710 | 5710 | 5730 | 5730 | 5690 | 4130 |
| 440 | 20230629 | 114900 | 36193894550 | 5720 | 5690 | 5740 | 5670 | 10811 |
| 441 | 20230629 | 114800 | 36132076600 | 5700 | 5670 | 5700 | 5660 | 3120 |
| 442 | 20230629 | 114700 | 36114387860 | 5670 | 5690 | 5690 | 5660 | 9635 |
| 443 | 20230629 | 114600 | 36059725330 | 5690 | 5690 | 5690 | 5680 | 5612 |
| 444 | 20230629 | 114500 | 36027833210 | 5700 | 5710 | 5710 | 5690 | 2526 |
| 445 | 20230629 | 114400 | 36013444020 | 5700 | 5680 | 5710 | 5680 | 3145 |
| 446 | 20230629 | 114300 | 35995534250 | 5680 | 5690 | 5700 | 5680 | 3895 |
| 447 | 20230629 | 114200 | 35973397900 | 5690 | 5710 | 5710 | 5680 | 8203 |
| 448 | 20230629 | 114100 | 35926684660 | 5700 | 5700 | 5720 | 5700 | 2943 |
| 449 | 20230629 | 114000 | 35909901600 | 5700 | 5730 | 5730 | 5700 | 6148 |
| 450 | 20230629 | 113900 | 35874774950 | 5730 | 5700 | 5730 | 5700 | 9817 |
| 451 | 20230629 | 113800 | 35818718940 | 5710 | 5730 | 5730 | 5700 | 12996 |
| 452 | 20230629 | 113700 | 35744491190 | 5730 | 5730 | 5740 | 5710 | 19112 |
| 453 | 20230629 | 113600 | 35634998840 | 5730 | 5720 | 5730 | 5700 | 12736 |
| 454 | 20230629 | 113500 | 35562143470 | 5720 | 5740 | 5740 | 5710 | 12031 |
| 455 | 20230629 | 113400 | 35493344960 | 5730 | 5740 | 5750 | 5720 | 10968 |
| 456 | 20230629 | 113300 | 35430454840 | 5720 | 5690 | 5760 | 5680 | 29487 |
| 457 | 20230629 | 113200 | 35261630000 | 5700 | 5650 | 5700 | 5650 | 4377 |
| 458 | 20230629 | 113100 | 35236743150 | 5650 | 5670 | 5680 | 5650 | 5457 |
| 459 | 20230629 | 113000 | 35205831870 | 5670 | 5690 | 5700 | 5670 | 3796 |
| 460 | 20230629 | 112900 | 35184250420 | 5690 | 5680 | 5690 | 5670 | 3289 |
| 461 | 20230629 | 112800 | 35165594330 | 5670 | 5680 | 5680 | 5660 | 5770 |
| 462 | 20230629 | 112700 | 35132891140 | 5670 | 5670 | 5680 | 5670 | 3563 |
| 463 | 20230629 | 112600 | 35112684320 | 5670 | 5700 | 5710 | 5670 | 15439 |
| 464 | 20230629 | 112500 | 35024784360 | 5700 | 5700 | 5730 | 5700 | 24340 |
| 465 | 20230629 | 112400 | 34885742330 | 5700 | 5690 | 5740 | 5680 | 17684 |
| 466 | 20230629 | 112300 | 34784775240 | 5690 | 5710 | 5730 | 5690 | 18390 |
| 467 | 20230629 | 112200 | 34679788220 | 5710 | 5700 | 5730 | 5690 | 18678 |
| 468 | 20230629 | 112100 | 34573118940 | 5680 | 5710 | 5720 | 5680 | 11380 |
| 469 | 20230629 | 112000 | 34508284100 | 5690 | 5650 | 5730 | 5630 | 23180 |
| 470 | 20230629 | 111900 | 34376273820 | 5650 | 5640 | 5680 | 5630 | 12752 |
| 471 | 20230629 | 111800 | 34304141830 | 5640 | 5650 | 5660 | 5640 | 2570 |
| 472 | 20230629 | 111700 | 34289637540 | 5650 | 5630 | 5660 | 5630 | 6685 |
| 473 | 20230629 | 111600 | 34251839050 | 5630 | 5690 | 5690 | 5600 | 17273 |
| 474 | 20230629 | 111500 | 34154356590 | 5690 | 5670 | 5700 | 5660 | 24238 |
| 475 | 20230629 | 111400 | 34016477470 | 5670 | 5630 | 5670 | 5630 | 3828 |
| 476 | 20230629 | 111300 | 33994845010 | 5620 | 5650 | 5650 | 5610 | 1162 |
| 477 | 20230629 | 111200 | 33988295820 | 5640 | 5620 | 5640 | 5600 | 4588 |
| 478 | 20230629 | 111100 | 33962511780 | 5610 | 5620 | 5630 | 5610 | 4517 |
| 479 | 20230629 | 111000 | 33937126880 | 5620 | 5610 | 5640 | 5600 | 3001 |
| 480 | 20230629 | 110900 | 33920239290 | 5610 | 5600 | 5610 | 5600 | 1446 |
| 481 | 20230629 | 110800 | 33912133320 | 5600 | 5600 | 5610 | 5590 | 1360 |
| 482 | 20230629 | 110700 | 33904517680 | 5600 | 5600 | 5600 | 5590 | 3715 |
| 483 | 20230629 | 110600 | 33883738860 | 5600 | 5600 | 5600 | 5600 | 1424 |
| 484 | 20230629 | 110500 | 33875764460 | 5600 | 5620 | 5630 | 5590 | 6830 |
| 485 | 20230629 | 110400 | 33837508550 | 5620 | 5650 | 5650 | 5620 | 5321 |
| 486 | 20230629 | 110300 | 33807585660 | 5620 | 5640 | 5650 | 5620 | 8184 |
| 487 | 20230629 | 110200 | 33761562610 | 5650 | 5660 | 5670 | 5640 | 9110 |
| 488 | 20230629 | 110100 | 33710012060 | 5660 | 5670 | 5710 | 5650 | 33830 |
| 489 | 20230629 | 110000 | 33517702060 | 5670 | 5680 | 5680 | 5650 | 8156 |
| 490 | 20230629 | 105900 | 33471492020 | 5680 | 5620 | 5680 | 5610 | 15347 |
| 491 | 20230629 | 105800 | 33384700050 | 5610 | 5610 | 5620 | 5600 | 1355 |
| 492 | 20230629 | 105700 | 33377098230 | 5610 | 5620 | 5620 | 5610 | 1407 |
| 493 | 20230629 | 105600 | 33369202820 | 5620 | 5620 | 5620 | 5620 | 4738 |
| 494 | 20230629 | 105500 | 33342575260 | 5620 | 5620 | 5630 | 5620 | 665 |
| 495 | 20230629 | 105400 | 33338837950 | 5630 | 5630 | 5640 | 5630 | 3181 |
| 496 | 20230629 | 105300 | 33320928890 | 5640 | 5650 | 5650 | 5620 | 2784 |
| 497 | 20230629 | 105200 | 33305225760 | 5650 | 5580 | 5650 | 5580 | 6803 |
| 498 | 20230629 | 105100 | 33266982280 | 5580 | 5580 | 5580 | 5580 | 1977 |
| 499 | 20230629 | 105000 | 33255950620 | 5590 | 5590 | 5600 | 5590 | 1951 |
| 500 | 20230629 | 104900 | 33245043840 | 5580 | 5610 | 5610 | 5580 | 2444 |
| 501 | 20230629 | 104800 | 33231390220 | 5600 | 5600 | 5610 | 5600 | 4667 |
| 502 | 20230629 | 104700 | 33205255010 | 5600 | 5610 | 5620 | 5600 | 3528 |
| 503 | 20230629 | 104600 | 33185476410 | 5610 | 5620 | 5620 | 5610 | 522 |
| 504 | 20230629 | 104500 | 33182544510 | 5620 | 5610 | 5620 | 5610 | 1342 |
| 505 | 20230629 | 104400 | 33175013250 | 5620 | 5620 | 5620 | 5610 | 1542 |
| 506 | 20230629 | 104300 | 33166354230 | 5620 | 5610 | 5620 | 5590 | 1424 |
| 507 | 20230629 | 104200 | 33158384780 | 5600 | 5620 | 5630 | 5600 | 3091 |
| 508 | 20230629 | 104100 | 33141011270 | 5620 | 5610 | 5650 | 5590 | 9777 |
| 509 | 20230629 | 104000 | 33085923940 | 5590 | 5570 | 5610 | 5560 | 4605 |
| 510 | 20230629 | 103900 | 33060202210 | 5560 | 5580 | 5580 | 5560 | 9883 |
| 511 | 20230629 | 103800 | 33005174190 | 5580 | 5590 | 5590 | 5580 | 2053 |
| 512 | 20230629 | 103700 | 32993705800 | 5590 | 5590 | 5600 | 5590 | 7445 |
| 513 | 20230629 | 103600 | 32952078820 | 5590 | 5600 | 5600 | 5590 | 11937 |
| 514 | 20230629 | 103500 | 32885333180 | 5600 | 5610 | 5610 | 5600 | 5610 |
| 515 | 20230629 | 103400 | 32853915860 | 5620 | 5610 | 5620 | 5600 | 2698 |
| 516 | 20230629 | 103300 | 32838782620 | 5620 | 5630 | 5630 | 5610 | 994 |
| 517 | 20230629 | 103200 | 32833201010 | 5630 | 5610 | 5630 | 5600 | 3507 |
| 518 | 20230629 | 103100 | 32813541000 | 5610 | 5630 | 5640 | 5610 | 1026 |
| 519 | 20230629 | 103000 | 32807779850 | 5630 | 5640 | 5640 | 5620 | 5703 |
| 520 | 20230629 | 102900 | 32775707610 | 5640 | 5630 | 5640 | 5600 | 6495 |
| 521 | 20230629 | 102800 | 32739208440 | 5630 | 5620 | 5630 | 5620 | 758 |
| 522 | 20230629 | 102700 | 32734948140 | 5620 | 5620 | 5620 | 5610 | 3983 |
| 523 | 20230629 | 102600 | 32712579520 | 5620 | 5640 | 5650 | 5620 | 2444 |
| 524 | 20230629 | 102500 | 32698824360 | 5630 | 5660 | 5670 | 5630 | 11347 |
| 525 | 20230629 | 102400 | 32634712890 | 5650 | 5670 | 5670 | 5650 | 7986 |
| 526 | 20230629 | 102300 | 32589567310 | 5670 | 5660 | 5670 | 5650 | 5134 |
| 527 | 20230629 | 102200 | 32560509630 | 5660 | 5670 | 5670 | 5630 | 4087 |
| 528 | 20230629 | 102100 | 32537415210 | 5630 | 5640 | 5670 | 5630 | 21586 |
| 529 | 20230629 | 102000 | 32415365630 | 5640 | 5610 | 5640 | 5610 | 1342 |
| 530 | 20230629 | 101900 | 32407816210 | 5610 | 5600 | 5610 | 5590 | 5050 |
| 531 | 20230629 | 101800 | 32379539140 | 5600 | 5620 | 5620 | 5590 | 4449 |
| 532 | 20230629 | 101700 | 32354623790 | 5620 | 5630 | 5630 | 5610 | 5896 |
| 533 | 20230629 | 101600 | 32321503840 | 5630 | 5630 | 5640 | 5620 | 1967 |
| 534 | 20230629 | 101500 | 32310432240 | 5630 | 5640 | 5640 | 5620 | 8779 |
| 535 | 20230629 | 101400 | 32261022330 | 5640 | 5620 | 5640 | 5610 | 7073 |
| 536 | 20230629 | 101300 | 32221259490 | 5620 | 5670 | 5670 | 5620 | 23652 |
| 537 | 20230629 | 101200 | 32087618340 | 5670 | 5570 | 5680 | 5570 | 63977 |
| 538 | 20230629 | 101100 | 31726628420 | 5580 | 5570 | 5590 | 5560 | 6666 |
| 539 | 20230629 | 101000 | 31689452240 | 5560 | 5550 | 5570 | 5540 | 3135 |
| 540 | 20230629 | 100900 | 31672030250 | 5540 | 5560 | 5560 | 5540 | 5054 |
| 541 | 20230629 | 100800 | 31643967730 | 5560 | 5540 | 5590 | 5540 | 27663 |
| 542 | 20230629 | 100700 | 31489731200 | 5550 | 5530 | 5550 | 5520 | 12723 |
| 543 | 20230629 | 100600 | 31419388400 | 5530 | 5530 | 5540 | 5520 | 8440 |
| 544 | 20230629 | 100500 | 31372750150 | 5530 | 5530 | 5550 | 5520 | 13424 |
| 545 | 20230629 | 100400 | 31298483990 | 5540 | 5580 | 5590 | 5530 | 57210 |
| 546 | 20230629 | 100300 | 30981203080 | 5590 | 5590 | 5590 | 5560 | 4027 |
| 547 | 20230629 | 100200 | 30958765160 | 5590 | 5610 | 5610 | 5560 | 21110 |
| 548 | 20230629 | 100100 | 30840675750 | 5610 | 5590 | 5610 | 5580 | 14383 |
| 549 | 20230629 | 100000 | 30760196790 | 5590 | 5570 | 5600 | 5570 | 11133 |
| 550 | 20230629 | 095900 | 30697954320 | 5570 | 5580 | 5590 | 5570 | 13012 |
| 551 | 20230629 | 095800 | 30625351380 | 5590 | 5560 | 5590 | 5550 | 21628 |
| 552 | 20230629 | 095700 | 30504960730 | 5560 | 5580 | 5590 | 5550 | 22716 |
| 553 | 20230629 | 095600 | 30378571430 | 5590 | 5590 | 5590 | 5560 | 28895 |
| 554 | 20230629 | 095500 | 30217722220 | 5580 | 5630 | 5640 | 5580 | 40518 |
| 555 | 20230629 | 095400 | 29990552650 | 5630 | 5620 | 5630 | 5610 | 15178 |
| 556 | 20230629 | 095300 | 29905264310 | 5620 | 5630 | 5640 | 5610 | 10530 |
| 557 | 20230629 | 095200 | 29846036140 | 5630 | 5610 | 5630 | 5600 | 28693 |
| 558 | 20230629 | 095100 | 29685061450 | 5610 | 5650 | 5660 | 5600 | 35511 |
| 559 | 20230629 | 095000 | 29485263600 | 5650 | 5640 | 5650 | 5610 | 39806 |
| 560 | 20230629 | 094900 | 29261366260 | 5650 | 5700 | 5710 | 5640 | 43045 |
| 561 | 20230629 | 094800 | 29017063290 | 5710 | 5720 | 5730 | 5700 | 14014 |
| 562 | 20230629 | 094700 | 28937047620 | 5730 | 5720 | 5730 | 5710 | 10755 |
| 563 | 20230629 | 094600 | 28875529180 | 5710 | 5720 | 5740 | 5700 | 17928 |
| 564 | 20230629 | 094500 | 28772938110 | 5720 | 5720 | 5720 | 5680 | 52380 |
| 565 | 20230629 | 094400 | 28474428330 | 5720 | 5730 | 5740 | 5720 | 13647 |
| 566 | 20230629 | 094300 | 28396327830 | 5730 | 5730 | 5740 | 5710 | 25277 |
| 567 | 20230629 | 094200 | 28251606510 | 5720 | 5740 | 5770 | 5720 | 30240 |
| 568 | 20230629 | 094100 | 28077871560 | 5750 | 5740 | 5760 | 5710 | 61223 |
| 569 | 20230629 | 094000 | 27727075710 | 5730 | 5810 | 5810 | 5710 | 103271 |
| 570 | 20230629 | 093900 | 27132982740 | 5810 | 5850 | 5880 | 5800 | 41609 |
| 571 | 20230629 | 093800 | 26890333700 | 5850 | 5890 | 5910 | 5850 | 32671 |
| 572 | 20230629 | 093700 | 26698143320 | 5900 | 5880 | 5920 | 5880 | 47895 |
| 573 | 20230629 | 093600 | 26415367990 | 5890 | 5870 | 5900 | 5860 | 32585 |
| 574 | 20230629 | 093500 | 26223685280 | 5870 | 5850 | 5890 | 5850 | 37927 |
| 575 | 20230629 | 093400 | 26001136230 | 5860 | 5820 | 5870 | 5810 | 34871 |
| 576 | 20230629 | 093300 | 25797665840 | 5820 | 5780 | 5860 | 5780 | 44195 |
| 577 | 20230629 | 093200 | 25540149350 | 5790 | 5870 | 5900 | 5780 | 102512 |
| 578 | 20230629 | 093100 | 24942710780 | 5900 | 5940 | 5950 | 5870 | 29850 |
| 579 | 20230629 | 093000 | 24766247360 | 5930 | 5900 | 5950 | 5890 | 50674 |
| 580 | 20230629 | 092900 | 24466039360 | 5900 | 5880 | 5920 | 5850 | 49000 |
| 581 | 20230629 | 092800 | 24178022160 | 5890 | 5930 | 5950 | 5850 | 119949 |
| 582 | 20230629 | 092700 | 23472013580 | 5940 | 5980 | 5990 | 5930 | 45581 |
| 583 | 20230629 | 092600 | 23200586590 | 5980 | 5990 | 5990 | 5960 | 21335 |
| 584 | 20230629 | 092500 | 23073027760 | 5990 | 5970 | 5990 | 5950 | 36835 |
| 585 | 20230629 | 092400 | 22853398800 | 5960 | 5970 | 5980 | 5950 | 31308 |
| 586 | 20230629 | 092300 | 22666618010 | 5960 | 5990 | 6000 | 5960 | 32769 |
| 587 | 20230629 | 092200 | 22470530630 | 5980 | 6010 | 6010 | 5960 | 40333 |
| 588 | 20230629 | 092100 | 22228893750 | 6000 | 5940 | 6020 | 5940 | 34433 |
| 589 | 20230629 | 092000 | 22023045420 | 5940 | 6030 | 6090 | 5940 | 196318 |
| 590 | 20230629 | 091900 | 20842168350 | 6030 | 6000 | 6050 | 5980 | 59143 |
| 591 | 20230629 | 091800 | 20485970000 | 6000 | 6000 | 6030 | 5970 | 76442 |
| 592 | 20230629 | 091700 | 20026650850 | 6010 | 5950 | 6010 | 5930 | 59640 |
| 593 | 20230629 | 091600 | 19671760370 | 5940 | 5990 | 6000 | 5940 | 105680 |
| 594 | 20230629 | 091500 | 19042205520 | 6000 | 6020 | 6090 | 5980 | 121646 |
| 595 | 20230629 | 091400 | 18309305810 | 6000 | 5990 | 6130 | 5970 | 246205 |
| 596 | 20230629 | 091300 | 16816953250 | 5970 | 6070 | 6070 | 5960 | 124933 |
| 597 | 20230629 | 091200 | 16065699990 | 6070 | 6010 | 6100 | 5970 | 265476 |
| 598 | 20230629 | 091100 | 14457380770 | 6020 | 5970 | 6080 | 5950 | 266337 |
| 599 | 20230629 | 091000 | 12855075150 | 5970 | 5900 | 5980 | 5880 | 83356 |
| 600 | 20230629 | 090900 | 12360736690 | 5900 | 5970 | 6000 | 5850 | 145384 |
| 601 | 20230629 | 090800 | 11502539670 | 5950 | 6000 | 6050 | 5910 | 204823 |
| 602 | 20230629 | 090700 | 10278934270 | 6010 | 6010 | 6050 | 5960 | 168392 |
| 603 | 20230629 | 090600 | 9267341340 | 6010 | 5940 | 6080 | 5910 | 393131 |
| 604 | 20230629 | 090500 | 6900033760 | 5930 | 5820 | 6030 | 5810 | 459908 |
| 605 | 20230629 | 090400 | 4160380850 | 5810 | 5870 | 5880 | 5780 | 116846 |
| 606 | 20230629 | 090300 | 3476569840 | 5890 | 5890 | 5890 | 5890 | 0 |
| 607 | 20230629 | 090200 | 3476569840 | 5890 | 5650 | 5890 | 5630 | 353370 |
| 608 | 20230629 | 090100 | 1427243920 | 5650 | 5430 | 5700 | 5410 | 208395 |
| 609 | 20230629 | 090000 | 267181140 | 5440 | 5360 | 5440 | 5330 | 49705 |