30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 17924 |
| 3 | 20230630 | 190500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230630 | 190400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230630 | 190300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230630 | 190200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230630 | 190100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230630 | 190000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230630 | 185900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230630 | 185800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230630 | 185700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230630 | 185600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230630 | 185500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230630 | 185400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230630 | 185300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230630 | 185200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230630 | 185100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230630 | 185000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230630 | 184900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230630 | 184800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230630 | 184700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230630 | 184600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230630 | 184500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230630 | 184400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230630 | 184300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230630 | 184200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230630 | 184100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230630 | 184000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230630 | 183900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230630 | 183800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230630 | 183700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230630 | 183600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 17924 |
| 33 | 20230630 | 183500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230630 | 183400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230630 | 183300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230630 | 183200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230630 | 183100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230630 | 183000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230630 | 182900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230630 | 182800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230630 | 182700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230630 | 182600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230630 | 182500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230630 | 182400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230630 | 182300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230630 | 182200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230630 | 182100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230630 | 182000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230630 | 181900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230630 | 181800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230630 | 181700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230630 | 181600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230630 | 181500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230630 | 181400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230630 | 181300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230630 | 181200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230630 | 181100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230630 | 181000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230630 | 180900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230630 | 180800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230630 | 180700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230630 | 180600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 17924 |
| 63 | 20230630 | 180500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230630 | 180400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230630 | 180300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230630 | 180200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230630 | 180100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230630 | 180000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230630 | 175900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230630 | 175800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230630 | 175700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230630 | 175600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230630 | 175500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230630 | 175400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230630 | 175300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230630 | 175200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230630 | 175100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230630 | 175000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230630 | 174900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230630 | 174800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230630 | 174700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230630 | 174600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230630 | 174500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230630 | 174400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230630 | 174300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230630 | 174200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230630 | 174100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230630 | 174000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230630 | 173900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230630 | 173800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230630 | 173700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230630 | 173600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 17924 |
| 93 | 20230630 | 173500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230630 | 173400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230630 | 173300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230630 | 173200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230630 | 173100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230630 | 173000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230630 | 172900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230630 | 172800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230630 | 172700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230630 | 172600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230630 | 172500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230630 | 172400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230630 | 172300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230630 | 172200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230630 | 172100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230630 | 172000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230630 | 171900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230630 | 171800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230630 | 171700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230630 | 171600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230630 | 171500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230630 | 171400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230630 | 171300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230630 | 171200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230630 | 171100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230630 | 171000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230630 | 170900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230630 | 170800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230630 | 170700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230630 | 170600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 17924 |
| 123 | 20230630 | 170500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230630 | 170400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230630 | 170300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230630 | 170200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230630 | 170100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230630 | 170000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230630 | 165900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230630 | 165800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230630 | 165700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230630 | 165600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230630 | 165500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230630 | 165400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230630 | 165300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230630 | 165200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230630 | 165100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230630 | 165000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230630 | 164900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230630 | 164800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230630 | 164700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230630 | 164600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230630 | 164500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230630 | 164400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230630 | 164300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230630 | 164200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230630 | 164100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230630 | 164000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230630 | 163900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230630 | 163800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230630 | 163700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230630 | 163600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 17924 |
| 153 | 20230630 | 163500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230630 | 163400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230630 | 163300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230630 | 163200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230630 | 163100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230630 | 163000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230630 | 162900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230630 | 162800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230630 | 162700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230630 | 162600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230630 | 162500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230630 | 162400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230630 | 162300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230630 | 162200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230630 | 162100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230630 | 162000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230630 | 161900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230630 | 161800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230630 | 161700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230630 | 161600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230630 | 161500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230630 | 161400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230630 | 161300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230630 | 161200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230630 | 161100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230630 | 161000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230630 | 160900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230630 | 160800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230630 | 160700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230630 | 160600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 17924 |
| 183 | 20230630 | 160500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230630 | 160400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230630 | 160300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230630 | 160200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230630 | 160100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230630 | 160000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230630 | 155900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230630 | 155800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230630 | 155700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230630 | 155600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230630 | 155500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230630 | 155400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230630 | 155300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230630 | 155200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230630 | 155100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230630 | 155000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230630 | 154900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230630 | 154800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230630 | 154700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230630 | 154600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230630 | 154500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230630 | 154400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230630 | 154300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230630 | 154200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230630 | 154100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20230630 | 154000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20230630 | 153900 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20230630 | 153800 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20230630 | 153700 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20230630 | 153600 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 17924 |
| 213 | 20230630 | 153500 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20230630 | 153400 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20230630 | 153300 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20230630 | 153200 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20230630 | 153100 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20230630 | 153000 | 4487991090 | 5210 | 5210 | 5210 | 5210 | 17924 |
| 219 | 20230630 | 152900 | 4394607050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20230630 | 152800 | 4394607050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20230630 | 152700 | 4394607050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20230630 | 152600 | 4394607050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20230630 | 152500 | 4394607050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20230630 | 152400 | 4394607050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20230630 | 152300 | 4394607050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20230630 | 152200 | 4394607050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20230630 | 152100 | 4394607050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20230630 | 152000 | 4394607050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20230630 | 151900 | 4394607050 | 5230 | 5230 | 5230 | 5220 | 4573 |
| 230 | 20230630 | 151800 | 4370733070 | 5230 | 5240 | 5240 | 5210 | 12326 |
| 231 | 20230630 | 151700 | 4306378570 | 5240 | 5240 | 5240 | 5230 | 5558 |
| 232 | 20230630 | 151600 | 4277310060 | 5240 | 5240 | 5240 | 5240 | 1935 |
| 233 | 20230630 | 151500 | 4267170660 | 5250 | 5240 | 5250 | 5240 | 1896 |
| 234 | 20230630 | 151400 | 4257235610 | 5240 | 5240 | 5250 | 5230 | 3661 |
| 235 | 20230630 | 151300 | 4238047580 | 5240 | 5240 | 5250 | 5240 | 811 |
| 236 | 20230630 | 151200 | 4233796800 | 5250 | 5250 | 5250 | 5240 | 3410 |
| 237 | 20230630 | 151100 | 4215910280 | 5250 | 5250 | 5250 | 5250 | 2779 |
| 238 | 20230630 | 151000 | 4201320530 | 5260 | 5250 | 5260 | 5240 | 669 |
| 239 | 20230630 | 150900 | 4197811500 | 5250 | 5250 | 5250 | 5240 | 1344 |
| 240 | 20230630 | 150800 | 4190755710 | 5240 | 5240 | 5240 | 5240 | 1701 |
| 241 | 20230630 | 150700 | 4181842470 | 5240 | 5250 | 5250 | 5230 | 5447 |
| 242 | 20230630 | 150600 | 4153290330 | 5250 | 5250 | 5250 | 5240 | 2405 |
| 243 | 20230630 | 150500 | 4140678980 | 5240 | 5240 | 5240 | 5240 | 3497 |
| 244 | 20230630 | 150400 | 4122354700 | 5240 | 5240 | 5240 | 5240 | 3270 |
| 245 | 20230630 | 150300 | 4105219900 | 5240 | 5240 | 5250 | 5240 | 587 |
| 246 | 20230630 | 150200 | 4102143920 | 5240 | 5240 | 5240 | 5240 | 5253 |
| 247 | 20230630 | 150100 | 4074618200 | 5240 | 5250 | 5250 | 5240 | 508 |
| 248 | 20230630 | 150000 | 4071952520 | 5250 | 5250 | 5250 | 5250 | 178 |
| 249 | 20230630 | 145900 | 4071018020 | 5250 | 5250 | 5250 | 5240 | 197 |
| 250 | 20230630 | 145800 | 4069985090 | 5240 | 5260 | 5260 | 5240 | 12510 |
| 251 | 20230630 | 145700 | 4004343850 | 5260 | 5250 | 5260 | 5250 | 380 |
| 252 | 20230630 | 145600 | 4002346550 | 5260 | 5270 | 5270 | 5250 | 645 |
| 253 | 20230630 | 145500 | 3998960060 | 5270 | 5260 | 5270 | 5250 | 395 |
| 254 | 20230630 | 145400 | 3996881890 | 5260 | 5270 | 5270 | 5260 | 1080 |
| 255 | 20230630 | 145300 | 3991195590 | 5270 | 5260 | 5270 | 5250 | 857 |
| 256 | 20230630 | 145200 | 3986685270 | 5260 | 5250 | 5260 | 5250 | 1479 |
| 257 | 20230630 | 145100 | 3978905830 | 5260 | 5250 | 5260 | 5250 | 1466 |
| 258 | 20230630 | 145000 | 3971209150 | 5250 | 5260 | 5260 | 5250 | 1810 |
| 259 | 20230630 | 144900 | 3961689720 | 5260 | 5250 | 5260 | 5250 | 1202 |
| 260 | 20230630 | 144800 | 3955379000 | 5260 | 5270 | 5270 | 5260 | 2578 |
| 261 | 20230630 | 144700 | 3941813720 | 5270 | 5260 | 5270 | 5260 | 1395 |
| 262 | 20230630 | 144600 | 3934475990 | 5260 | 5260 | 5260 | 5260 | 341 |
| 263 | 20230630 | 144500 | 3932682330 | 5260 | 5260 | 5260 | 5260 | 353 |
| 264 | 20230630 | 144400 | 3930825550 | 5270 | 5270 | 5270 | 5260 | 2445 |
| 265 | 20230630 | 144300 | 3917954520 | 5270 | 5270 | 5270 | 5260 | 757 |
| 266 | 20230630 | 144200 | 3913970820 | 5270 | 5260 | 5270 | 5260 | 1015 |
| 267 | 20230630 | 144100 | 3908625550 | 5260 | 5280 | 5280 | 5260 | 4794 |
| 268 | 20230630 | 144000 | 3883401160 | 5270 | 5270 | 5270 | 5260 | 1470 |
| 269 | 20230630 | 143900 | 3875655270 | 5270 | 5270 | 5270 | 5270 | 22 |
| 270 | 20230630 | 143800 | 3875539330 | 5270 | 5270 | 5270 | 5270 | 498 |
| 271 | 20230630 | 143700 | 3872914870 | 5270 | 5270 | 5270 | 5270 | 707 |
| 272 | 20230630 | 143600 | 3869188980 | 5270 | 5280 | 5280 | 5270 | 1008 |
| 273 | 20230630 | 143500 | 3863876000 | 5280 | 5280 | 5280 | 5270 | 714 |
| 274 | 20230630 | 143400 | 3860113190 | 5270 | 5280 | 5280 | 5270 | 718 |
| 275 | 20230630 | 143300 | 3856329190 | 5270 | 5270 | 5280 | 5270 | 856 |
| 276 | 20230630 | 143200 | 3851818060 | 5280 | 5280 | 5280 | 5280 | 21 |
| 277 | 20230630 | 143100 | 3851707180 | 5280 | 5270 | 5280 | 5270 | 201 |
| 278 | 20230630 | 143000 | 3850647900 | 5270 | 5270 | 5270 | 5270 | 200 |
| 279 | 20230630 | 142900 | 3849593900 | 5270 | 5280 | 5280 | 5270 | 3267 |
| 280 | 20230630 | 142800 | 3832373310 | 5280 | 5270 | 5280 | 5270 | 1754 |
| 281 | 20230630 | 142700 | 3823126700 | 5270 | 5280 | 5280 | 5270 | 369 |
| 282 | 20230630 | 142600 | 3821180390 | 5280 | 5270 | 5280 | 5270 | 568 |
| 283 | 20230630 | 142500 | 3818185630 | 5280 | 5280 | 5280 | 5280 | 123 |
| 284 | 20230630 | 142400 | 3817536190 | 5280 | 5280 | 5280 | 5280 | 566 |
| 285 | 20230630 | 142300 | 3814547710 | 5280 | 5280 | 5290 | 5280 | 1670 |
| 286 | 20230630 | 142200 | 3805730090 | 5280 | 5280 | 5290 | 5280 | 570 |
| 287 | 20230630 | 142100 | 3802720470 | 5280 | 5280 | 5280 | 5280 | 11 |
| 288 | 20230630 | 142000 | 3802662390 | 5280 | 5280 | 5280 | 5270 | 210 |
| 289 | 20230630 | 141900 | 3801555140 | 5280 | 5260 | 5280 | 5260 | 2600 |
| 290 | 20230630 | 141800 | 3787866500 | 5250 | 5260 | 5260 | 5250 | 1440 |
| 291 | 20230630 | 141700 | 3780306480 | 5250 | 5260 | 5260 | 5250 | 602 |
| 292 | 20230630 | 141600 | 3777145960 | 5260 | 5260 | 5270 | 5260 | 1285 |
| 293 | 20230630 | 141500 | 3770386840 | 5260 | 5260 | 5260 | 5260 | 939 |
| 294 | 20230630 | 141400 | 3765447700 | 5260 | 5260 | 5260 | 5260 | 19 |
| 295 | 20230630 | 141300 | 3765347760 | 5270 | 5260 | 5270 | 5250 | 887 |
| 296 | 20230630 | 141200 | 3760682300 | 5260 | 5260 | 5260 | 5250 | 246 |
| 297 | 20230630 | 141100 | 3759388900 | 5260 | 5260 | 5260 | 5260 | 274 |
| 298 | 20230630 | 141000 | 3757947660 | 5260 | 5260 | 5260 | 5260 | 145 |
| 299 | 20230630 | 140900 | 3757184960 | 5250 | 5250 | 5260 | 5250 | 1625 |
| 300 | 20230630 | 140800 | 3748652710 | 5260 | 5270 | 5270 | 5260 | 311 |
| 301 | 20230630 | 140700 | 3747016740 | 5260 | 5250 | 5270 | 5250 | 171 |
| 302 | 20230630 | 140600 | 3746118770 | 5250 | 5260 | 5260 | 5250 | 7228 |
| 303 | 20230630 | 140500 | 3708159650 | 5260 | 5260 | 5260 | 5260 | 976 |
| 304 | 20230630 | 140400 | 3703025890 | 5260 | 5260 | 5260 | 5260 | 254 |
| 305 | 20230630 | 140300 | 3701689850 | 5260 | 5260 | 5260 | 5260 | 1120 |
| 306 | 20230630 | 140200 | 3695798650 | 5260 | 5260 | 5260 | 5260 | 261 |
| 307 | 20230630 | 140100 | 3694425790 | 5260 | 5260 | 5260 | 5250 | 177 |
| 308 | 20230630 | 140000 | 3693495450 | 5250 | 5260 | 5260 | 5250 | 196 |
| 309 | 20230630 | 135900 | 3692464500 | 5260 | 5250 | 5260 | 5250 | 617 |
| 310 | 20230630 | 135800 | 3689222580 | 5260 | 5260 | 5260 | 5260 | 10 |
| 311 | 20230630 | 135700 | 3689169980 | 5250 | 5250 | 5260 | 5250 | 321 |
| 312 | 20230630 | 135600 | 3687484630 | 5260 | 5260 | 5260 | 5260 | 2061 |
| 313 | 20230630 | 135500 | 3676643770 | 5260 | 5260 | 5260 | 5260 | 1781 |
| 314 | 20230630 | 135400 | 3667275710 | 5270 | 5260 | 5270 | 5260 | 601 |
| 315 | 20230630 | 135300 | 3664112420 | 5250 | 5260 | 5270 | 5250 | 1513 |
| 316 | 20230630 | 135200 | 3656152970 | 5270 | 5270 | 5270 | 5270 | 1500 |
| 317 | 20230630 | 135100 | 3648247970 | 5260 | 5260 | 5270 | 5260 | 2617 |
| 318 | 20230630 | 135000 | 3634458530 | 5260 | 5260 | 5270 | 5260 | 522 |
| 319 | 20230630 | 134900 | 3631712800 | 5270 | 5260 | 5270 | 5260 | 1088 |
| 320 | 20230630 | 134800 | 3625989810 | 5260 | 5260 | 5260 | 5260 | 1206 |
| 321 | 20230630 | 134700 | 3619646250 | 5260 | 5260 | 5260 | 5250 | 925 |
| 322 | 20230630 | 134600 | 3614781370 | 5260 | 5260 | 5260 | 5250 | 325 |
| 323 | 20230630 | 134500 | 3613074630 | 5260 | 5250 | 5260 | 5250 | 1737 |
| 324 | 20230630 | 134400 | 3603953120 | 5260 | 5270 | 5270 | 5260 | 5968 |
| 325 | 20230630 | 134300 | 3572561240 | 5270 | 5270 | 5270 | 5260 | 563 |
| 326 | 20230630 | 134200 | 3569594750 | 5270 | 5280 | 5280 | 5260 | 2362 |
| 327 | 20230630 | 134100 | 3557153580 | 5280 | 5280 | 5280 | 5270 | 203 |
| 328 | 20230630 | 134000 | 3556083660 | 5270 | 5280 | 5290 | 5270 | 2662 |
| 329 | 20230630 | 133900 | 3542053790 | 5270 | 5280 | 5290 | 5270 | 332 |
| 330 | 20230630 | 133800 | 3540302480 | 5270 | 5290 | 5290 | 5270 | 5446 |
| 331 | 20230630 | 133700 | 3511554650 | 5290 | 5290 | 5300 | 5280 | 1566 |
| 332 | 20230630 | 133600 | 3503271620 | 5300 | 5300 | 5300 | 5300 | 4 |
| 333 | 20230630 | 133500 | 3503250420 | 5300 | 5300 | 5300 | 5290 | 916 |
| 334 | 20230630 | 133400 | 3498396040 | 5300 | 5300 | 5300 | 5300 | 22 |
| 335 | 20230630 | 133300 | 3498279440 | 5290 | 5290 | 5290 | 5290 | 105 |
| 336 | 20230630 | 133200 | 3497723990 | 5290 | 5290 | 5290 | 5280 | 151 |
| 337 | 20230630 | 133100 | 3496925340 | 5290 | 5300 | 5300 | 5280 | 431 |
| 338 | 20230630 | 133000 | 3494646950 | 5300 | 5300 | 5300 | 5290 | 96 |
| 339 | 20230630 | 132900 | 3494138480 | 5300 | 5290 | 5300 | 5290 | 259 |
| 340 | 20230630 | 132800 | 3492766360 | 5280 | 5300 | 5300 | 5280 | 2787 |
| 341 | 20230630 | 132700 | 3478018330 | 5300 | 5300 | 5300 | 5290 | 684 |
| 342 | 20230630 | 132600 | 3474394630 | 5300 | 5300 | 5310 | 5290 | 688 |
| 343 | 20230630 | 132500 | 3470748260 | 5300 | 5300 | 5300 | 5290 | 61 |
| 344 | 20230630 | 132400 | 3470425310 | 5290 | 5300 | 5300 | 5290 | 84 |
| 345 | 20230630 | 132300 | 3469980230 | 5300 | 5300 | 5300 | 5300 | 13 |
| 346 | 20230630 | 132200 | 3469911330 | 5300 | 5290 | 5300 | 5290 | 1303 |
| 347 | 20230630 | 132100 | 3463005750 | 5290 | 5300 | 5300 | 5290 | 157 |
| 348 | 20230630 | 132000 | 3462175210 | 5300 | 5280 | 5300 | 5280 | 418 |
| 349 | 20230630 | 131900 | 3459963970 | 5290 | 5280 | 5290 | 5280 | 129 |
| 350 | 20230630 | 131800 | 3459281800 | 5280 | 5290 | 5290 | 5280 | 320 |
| 351 | 20230630 | 131700 | 3457592000 | 5290 | 5280 | 5290 | 5280 | 706 |
| 352 | 20230630 | 131600 | 3453863010 | 5290 | 5300 | 5300 | 5290 | 18 |
| 353 | 20230630 | 131500 | 3453767770 | 5290 | 5290 | 5290 | 5280 | 869 |
| 354 | 20230630 | 131400 | 3449170770 | 5290 | 5290 | 5290 | 5280 | 3511 |
| 355 | 20230630 | 131300 | 3430632580 | 5290 | 5280 | 5290 | 5280 | 222 |
| 356 | 20230630 | 131200 | 3429460320 | 5280 | 5290 | 5290 | 5280 | 7487 |
| 357 | 20230630 | 131100 | 3389903580 | 5290 | 5290 | 5290 | 5290 | 1588 |
| 358 | 20230630 | 131000 | 3381503060 | 5290 | 5290 | 5290 | 5290 | 751 |
| 359 | 20230630 | 130900 | 3377530270 | 5290 | 5290 | 5290 | 5290 | 44 |
| 360 | 20230630 | 130800 | 3377297510 | 5290 | 5290 | 5300 | 5290 | 2291 |
| 361 | 20230630 | 130700 | 3365176050 | 5290 | 5290 | 5290 | 5290 | 42 |
| 362 | 20230630 | 130600 | 3364953870 | 5300 | 5300 | 5300 | 5300 | 961 |
| 363 | 20230630 | 130500 | 3359860570 | 5300 | 5300 | 5300 | 5290 | 92 |
| 364 | 20230630 | 130400 | 3359373380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 365 | 20230630 | 130300 | 3359373380 | 5300 | 5300 | 5300 | 5300 | 1448 |
| 366 | 20230630 | 130200 | 3351698980 | 5310 | 5310 | 5310 | 5310 | 0 |
| 367 | 20230630 | 130100 | 3351698980 | 5310 | 5310 | 5310 | 5310 | 0 |
| 368 | 20230630 | 130000 | 3351698980 | 5310 | 5310 | 5310 | 5310 | 3 |
| 369 | 20230630 | 125900 | 3351683050 | 5300 | 5310 | 5310 | 5300 | 634 |
| 370 | 20230630 | 125800 | 3348322790 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 371 | 20230630 | 125700 | 3343022790 | 5300 | 5300 | 5300 | 5300 | 3 |
| 372 | 20230630 | 125600 | 3343006890 | 5310 | 5310 | 5310 | 5310 | 570 |
| 373 | 20230630 | 125500 | 3339980190 | 5300 | 5300 | 5300 | 5300 | 236 |
| 374 | 20230630 | 125400 | 3338729390 | 5300 | 5300 | 5300 | 5300 | 1 |
| 375 | 20230630 | 125300 | 3338724090 | 5310 | 5300 | 5310 | 5290 | 12 |
| 376 | 20230630 | 125200 | 3338660440 | 5300 | 5300 | 5300 | 5300 | 71 |
| 377 | 20230630 | 125100 | 3338284140 | 5300 | 5300 | 5300 | 5300 | 10 |
| 378 | 20230630 | 125000 | 3338231140 | 5300 | 5290 | 5300 | 5290 | 157 |
| 379 | 20230630 | 124900 | 3337400510 | 5290 | 5290 | 5290 | 5290 | 686 |
| 380 | 20230630 | 124800 | 3333771570 | 5300 | 5300 | 5300 | 5300 | 598 |
| 381 | 20230630 | 124700 | 3330602170 | 5290 | 5290 | 5290 | 5290 | 93 |
| 382 | 20230630 | 124600 | 3330110200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 383 | 20230630 | 124500 | 3330110200 | 5300 | 5300 | 5300 | 5300 | 1172 |
| 384 | 20230630 | 124400 | 3323898600 | 5300 | 5290 | 5300 | 5290 | 1934 |
| 385 | 20230630 | 124300 | 3313648410 | 5290 | 5300 | 5300 | 5290 | 1552 |
| 386 | 20230630 | 124200 | 3305422820 | 5320 | 5320 | 5320 | 5300 | 45 |
| 387 | 20230630 | 124100 | 3305184240 | 5300 | 5300 | 5300 | 5300 | 6 |
| 388 | 20230630 | 124000 | 3305152440 | 5320 | 5290 | 5320 | 5290 | 201 |
| 389 | 20230630 | 123900 | 3304087650 | 5300 | 5290 | 5300 | 5290 | 347 |
| 390 | 20230630 | 123800 | 3302251550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 391 | 20230630 | 123700 | 3302251550 | 5290 | 5300 | 5300 | 5290 | 215 |
| 392 | 20230630 | 123600 | 3301113960 | 5290 | 5300 | 5300 | 5290 | 2000 |
| 393 | 20230630 | 123500 | 3290518030 | 5300 | 5310 | 5310 | 5300 | 565 |
| 394 | 20230630 | 123400 | 3287518000 | 5320 | 5300 | 5320 | 5300 | 179 |
| 395 | 20230630 | 123300 | 3286568500 | 5310 | 5320 | 5320 | 5310 | 203 |
| 396 | 20230630 | 123200 | 3285490330 | 5310 | 5310 | 5310 | 5310 | 954 |
| 397 | 20230630 | 123100 | 3280424590 | 5300 | 5300 | 5300 | 5300 | 26 |
| 398 | 20230630 | 123000 | 3280286790 | 5310 | 5290 | 5310 | 5290 | 203 |
| 399 | 20230630 | 122900 | 3279209920 | 5310 | 5310 | 5310 | 5310 | 6 |
| 400 | 20230630 | 122800 | 3279178060 | 5290 | 5300 | 5300 | 5290 | 277 |
| 401 | 20230630 | 122700 | 3277711090 | 5300 | 5300 | 5300 | 5300 | 37 |
| 402 | 20230630 | 122600 | 3277514990 | 5300 | 5300 | 5310 | 5300 | 213 |
| 403 | 20230630 | 122500 | 3276385890 | 5290 | 5290 | 5290 | 5290 | 53 |
| 404 | 20230630 | 122400 | 3276105520 | 5290 | 5290 | 5310 | 5290 | 250 |
| 405 | 20230630 | 122300 | 3274782820 | 5290 | 5310 | 5310 | 5290 | 708 |
| 406 | 20230630 | 122200 | 3271030570 | 5300 | 5300 | 5310 | 5300 | 854 |
| 407 | 20230630 | 122100 | 3266503330 | 5310 | 5310 | 5310 | 5310 | 163 |
| 408 | 20230630 | 122000 | 3265637800 | 5300 | 5300 | 5300 | 5300 | 445 |
| 409 | 20230630 | 121900 | 3263279300 | 5310 | 5300 | 5310 | 5300 | 276 |
| 410 | 20230630 | 121800 | 3261816490 | 5300 | 5300 | 5300 | 5300 | 201 |
| 411 | 20230630 | 121700 | 3260751190 | 5300 | 5300 | 5300 | 5300 | 8 |
| 412 | 20230630 | 121600 | 3260708790 | 5300 | 5310 | 5310 | 5300 | 925 |
| 413 | 20230630 | 121500 | 3255805900 | 5310 | 5310 | 5310 | 5310 | 115 |
| 414 | 20230630 | 121400 | 3255195250 | 5310 | 5310 | 5310 | 5310 | 0 |
| 415 | 20230630 | 121300 | 3255195250 | 5310 | 5310 | 5310 | 5310 | 100 |
| 416 | 20230630 | 121200 | 3254664250 | 5310 | 5310 | 5310 | 5310 | 0 |
| 417 | 20230630 | 121100 | 3254664250 | 5310 | 5310 | 5310 | 5310 | 355 |
| 418 | 20230630 | 121000 | 3252779200 | 5310 | 5310 | 5310 | 5310 | 765 |
| 419 | 20230630 | 120900 | 3248717050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 420 | 20230630 | 120800 | 3248717050 | 5310 | 5310 | 5310 | 5310 | 97 |
| 421 | 20230630 | 120700 | 3248201980 | 5300 | 5300 | 5300 | 5300 | 100 |
| 422 | 20230630 | 120600 | 3247671980 | 5300 | 5300 | 5300 | 5300 | 553 |
| 423 | 20230630 | 120500 | 3244741080 | 5300 | 5300 | 5300 | 5300 | 53 |
| 424 | 20230630 | 120400 | 3244460180 | 5300 | 5300 | 5300 | 5300 | 153 |
| 425 | 20230630 | 120300 | 3243649280 | 5300 | 5290 | 5300 | 5290 | 133 |
| 426 | 20230630 | 120200 | 3242944480 | 5290 | 5290 | 5290 | 5290 | 42 |
| 427 | 20230630 | 120100 | 3242722300 | 5290 | 5290 | 5290 | 5290 | 170 |
| 428 | 20230630 | 120000 | 3241823000 | 5290 | 5290 | 5290 | 5290 | 58 |
| 429 | 20230630 | 115900 | 3241516180 | 5310 | 5300 | 5310 | 5300 | 390 |
| 430 | 20230630 | 115800 | 3239449170 | 5300 | 5300 | 5300 | 5300 | 87 |
| 431 | 20230630 | 115700 | 3238988070 | 5300 | 5300 | 5300 | 5300 | 239 |
| 432 | 20230630 | 115600 | 3237721370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 433 | 20230630 | 115500 | 3237721370 | 5300 | 5300 | 5300 | 5300 | 1970 |
| 434 | 20230630 | 115400 | 3227280370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 435 | 20230630 | 115300 | 3227280370 | 5300 | 5310 | 5310 | 5300 | 1248 |
| 436 | 20230630 | 115200 | 3220662190 | 5310 | 5330 | 5350 | 5310 | 80 |
| 437 | 20230630 | 115100 | 3220235610 | 5310 | 5310 | 5320 | 5310 | 995 |
| 438 | 20230630 | 115000 | 3214951960 | 5310 | 5310 | 5310 | 5310 | 53 |
| 439 | 20230630 | 114900 | 3214670530 | 5330 | 5330 | 5350 | 5330 | 1032 |
| 440 | 20230630 | 114800 | 3209158710 | 5330 | 5310 | 5330 | 5310 | 178 |
| 441 | 20230630 | 114700 | 3208212920 | 5310 | 5310 | 5310 | 5310 | 1285 |
| 442 | 20230630 | 114600 | 3201389570 | 5310 | 5310 | 5310 | 5310 | 12 |
| 443 | 20230630 | 114500 | 3201325850 | 5310 | 5310 | 5310 | 5310 | 176 |
| 444 | 20230630 | 114400 | 3200391290 | 5310 | 5310 | 5320 | 5310 | 12 |
| 445 | 20230630 | 114300 | 3200327470 | 5320 | 5320 | 5320 | 5320 | 1075 |
| 446 | 20230630 | 114200 | 3194608470 | 5320 | 5310 | 5320 | 5310 | 1230 |
| 447 | 20230630 | 114100 | 3188077140 | 5310 | 5300 | 5310 | 5300 | 132 |
| 448 | 20230630 | 114000 | 3187376530 | 5300 | 5300 | 5300 | 5290 | 403 |
| 449 | 20230630 | 113900 | 3185242530 | 5300 | 5300 | 5300 | 5300 | 759 |
| 450 | 20230630 | 113800 | 3181219830 | 5300 | 5300 | 5300 | 5300 | 375 |
| 451 | 20230630 | 113700 | 3179232330 | 5300 | 5300 | 5300 | 5300 | 39 |
| 452 | 20230630 | 113600 | 3179025630 | 5290 | 5300 | 5300 | 5290 | 1046 |
| 453 | 20230630 | 113500 | 3173482030 | 5300 | 5290 | 5300 | 5290 | 66 |
| 454 | 20230630 | 113400 | 3173132760 | 5290 | 5300 | 5300 | 5290 | 1300 |
| 455 | 20230630 | 113300 | 3166245760 | 5290 | 5300 | 5300 | 5290 | 305 |
| 456 | 20230630 | 113200 | 3164631100 | 5300 | 5300 | 5310 | 5300 | 113 |
| 457 | 20230630 | 113100 | 3164032190 | 5300 | 5310 | 5310 | 5300 | 42 |
| 458 | 20230630 | 113000 | 3163809390 | 5300 | 5300 | 5310 | 5300 | 66 |
| 459 | 20230630 | 112900 | 3163459490 | 5320 | 5300 | 5320 | 5300 | 317 |
| 460 | 20230630 | 112800 | 3161779020 | 5300 | 5300 | 5300 | 5300 | 392 |
| 461 | 20230630 | 112700 | 3159701420 | 5320 | 5290 | 5320 | 5290 | 526 |
| 462 | 20230630 | 112600 | 3156912430 | 5300 | 5300 | 5300 | 5300 | 63 |
| 463 | 20230630 | 112500 | 3156578530 | 5300 | 5300 | 5300 | 5300 | 873 |
| 464 | 20230630 | 112400 | 3151951630 | 5300 | 5300 | 5300 | 5290 | 1838 |
| 465 | 20230630 | 112300 | 3142219230 | 5310 | 5300 | 5310 | 5300 | 189 |
| 466 | 20230630 | 112200 | 3141217160 | 5290 | 5290 | 5290 | 5290 | 234 |
| 467 | 20230630 | 112100 | 3139979300 | 5290 | 5300 | 5300 | 5290 | 212 |
| 468 | 20230630 | 112000 | 3138857780 | 5300 | 5290 | 5300 | 5290 | 1232 |
| 469 | 20230630 | 111900 | 3132340440 | 5300 | 5300 | 5300 | 5290 | 441 |
| 470 | 20230630 | 111800 | 3130004240 | 5300 | 5300 | 5300 | 5290 | 2905 |
| 471 | 20230630 | 111700 | 3114615290 | 5300 | 5300 | 5300 | 5300 | 1948 |
| 472 | 20230630 | 111600 | 3104290890 | 5300 | 5300 | 5300 | 5300 | 567 |
| 473 | 20230630 | 111500 | 3101285790 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 474 | 20230630 | 111400 | 3095985790 | 5300 | 5310 | 5310 | 5300 | 334 |
| 475 | 20230630 | 111300 | 3094212260 | 5310 | 5310 | 5310 | 5310 | 1229 |
| 476 | 20230630 | 111200 | 3087686270 | 5310 | 5300 | 5310 | 5300 | 322 |
| 477 | 20230630 | 111100 | 3085979460 | 5300 | 5300 | 5300 | 5300 | 1323 |
| 478 | 20230630 | 111000 | 3078967560 | 5300 | 5300 | 5310 | 5300 | 290 |
| 479 | 20230630 | 110900 | 3077430050 | 5300 | 5300 | 5300 | 5300 | 25 |
| 480 | 20230630 | 110800 | 3077297550 | 5310 | 5300 | 5310 | 5290 | 1928 |
| 481 | 20230630 | 110700 | 3067076730 | 5300 | 5300 | 5300 | 5290 | 639 |
| 482 | 20230630 | 110600 | 3063690040 | 5300 | 5300 | 5310 | 5300 | 2674 |
| 483 | 20230630 | 110500 | 3049517770 | 5310 | 5300 | 5310 | 5300 | 230 |
| 484 | 20230630 | 110400 | 3048297000 | 5310 | 5310 | 5310 | 5300 | 57 |
| 485 | 20230630 | 110300 | 3047994810 | 5300 | 5310 | 5310 | 5300 | 898 |
| 486 | 20230630 | 110200 | 3043234980 | 5310 | 5300 | 5310 | 5300 | 130 |
| 487 | 20230630 | 110100 | 3042545880 | 5300 | 5300 | 5310 | 5300 | 916 |
| 488 | 20230630 | 110000 | 3037691050 | 5310 | 5300 | 5310 | 5300 | 68 |
| 489 | 20230630 | 105900 | 3037330520 | 5310 | 5310 | 5310 | 5310 | 63 |
| 490 | 20230630 | 105800 | 3036995990 | 5310 | 5310 | 5320 | 5300 | 2346 |
| 491 | 20230630 | 105700 | 3024561060 | 5300 | 5310 | 5310 | 5300 | 315 |
| 492 | 20230630 | 105600 | 3022889370 | 5310 | 5310 | 5310 | 5310 | 25 |
| 493 | 20230630 | 105500 | 3022756620 | 5310 | 5310 | 5310 | 5300 | 125 |
| 494 | 20230630 | 105400 | 3022093070 | 5310 | 5310 | 5310 | 5300 | 176 |
| 495 | 20230630 | 105300 | 3021158670 | 5310 | 5310 | 5310 | 5300 | 1908 |
| 496 | 20230630 | 105200 | 3011029690 | 5310 | 5300 | 5310 | 5300 | 2788 |
| 497 | 20230630 | 105100 | 2996238680 | 5310 | 5310 | 5310 | 5310 | 243 |
| 498 | 20230630 | 105000 | 2994948350 | 5300 | 5310 | 5310 | 5300 | 2205 |
| 499 | 20230630 | 104900 | 2983261120 | 5300 | 5310 | 5310 | 5300 | 1041 |
| 500 | 20230630 | 104800 | 2977742360 | 5310 | 5320 | 5320 | 5310 | 1163 |
| 501 | 20230630 | 104700 | 2971566780 | 5310 | 5310 | 5320 | 5310 | 812 |
| 502 | 20230630 | 104600 | 2967255050 | 5310 | 5310 | 5320 | 5310 | 1119 |
| 503 | 20230630 | 104500 | 2961313060 | 5310 | 5320 | 5320 | 5300 | 3696 |
| 504 | 20230630 | 104400 | 2941702600 | 5310 | 5310 | 5310 | 5300 | 848 |
| 505 | 20230630 | 104300 | 2937200660 | 5310 | 5310 | 5310 | 5310 | 113 |
| 506 | 20230630 | 104200 | 2936600630 | 5320 | 5300 | 5320 | 5300 | 1190 |
| 507 | 20230630 | 104100 | 2930281430 | 5310 | 5310 | 5310 | 5310 | 1368 |
| 508 | 20230630 | 104000 | 2923017350 | 5310 | 5310 | 5310 | 5310 | 124 |
| 509 | 20230630 | 103900 | 2922358910 | 5310 | 5300 | 5310 | 5300 | 672 |
| 510 | 20230630 | 103800 | 2918795590 | 5300 | 5330 | 5330 | 5300 | 805 |
| 511 | 20230630 | 103700 | 2914522380 | 5330 | 5320 | 5330 | 5300 | 3857 |
| 512 | 20230630 | 103600 | 2894025460 | 5320 | 5310 | 5320 | 5310 | 1090 |
| 513 | 20230630 | 103500 | 2888237020 | 5300 | 5310 | 5310 | 5300 | 934 |
| 514 | 20230630 | 103400 | 2883279630 | 5310 | 5320 | 5320 | 5310 | 25 |
| 515 | 20230630 | 103300 | 2883146670 | 5320 | 5310 | 5320 | 5310 | 4567 |
| 516 | 20230630 | 103200 | 2858895770 | 5310 | 5330 | 5330 | 5310 | 2251 |
| 517 | 20230630 | 103100 | 2846927900 | 5330 | 5330 | 5330 | 5320 | 524 |
| 518 | 20230630 | 103000 | 2844136680 | 5320 | 5320 | 5320 | 5320 | 1078 |
| 519 | 20230630 | 102900 | 2838401720 | 5320 | 5320 | 5320 | 5320 | 350 |
| 520 | 20230630 | 102800 | 2836539720 | 5320 | 5330 | 5330 | 5320 | 901 |
| 521 | 20230630 | 102700 | 2831740340 | 5330 | 5350 | 5350 | 5330 | 65 |
| 522 | 20230630 | 102600 | 2831392820 | 5350 | 5350 | 5350 | 5350 | 63 |
| 523 | 20230630 | 102500 | 2831055770 | 5350 | 5340 | 5350 | 5340 | 607 |
| 524 | 20230630 | 102400 | 2827808380 | 5340 | 5330 | 5340 | 5320 | 2587 |
| 525 | 20230630 | 102300 | 2814009530 | 5330 | 5330 | 5330 | 5310 | 391 |
| 526 | 20230630 | 102200 | 2811931020 | 5330 | 5320 | 5330 | 5300 | 11877 |
| 527 | 20230630 | 102100 | 2748897630 | 5320 | 5330 | 5330 | 5320 | 535 |
| 528 | 20230630 | 102000 | 2746046330 | 5320 | 5320 | 5330 | 5320 | 615 |
| 529 | 20230630 | 101900 | 2742774520 | 5330 | 5330 | 5330 | 5330 | 54 |
| 530 | 20230630 | 101800 | 2742486700 | 5320 | 5330 | 5330 | 5320 | 310 |
| 531 | 20230630 | 101700 | 2740834650 | 5330 | 5330 | 5330 | 5330 | 144 |
| 532 | 20230630 | 101600 | 2740067130 | 5330 | 5320 | 5330 | 5310 | 1325 |
| 533 | 20230630 | 101500 | 2733018430 | 5310 | 5310 | 5310 | 5310 | 267 |
| 534 | 20230630 | 101400 | 2731600660 | 5320 | 5320 | 5320 | 5310 | 1294 |
| 535 | 20230630 | 101300 | 2724721710 | 5320 | 5340 | 5340 | 5320 | 518 |
| 536 | 20230630 | 101200 | 2721965530 | 5320 | 5340 | 5340 | 5320 | 3271 |
| 537 | 20230630 | 101100 | 2704546720 | 5340 | 5340 | 5350 | 5340 | 190 |
| 538 | 20230630 | 101000 | 2703532100 | 5340 | 5320 | 5350 | 5320 | 290 |
| 539 | 20230630 | 100900 | 2701984930 | 5350 | 5330 | 5350 | 5320 | 4248 |
| 540 | 20230630 | 100800 | 2679338320 | 5330 | 5350 | 5350 | 5330 | 1238 |
| 541 | 20230630 | 100700 | 2672736690 | 5350 | 5350 | 5350 | 5340 | 46 |
| 542 | 20230630 | 100600 | 2672490690 | 5340 | 5330 | 5340 | 5330 | 1729 |
| 543 | 20230630 | 100500 | 2663259490 | 5340 | 5340 | 5340 | 5320 | 2889 |
| 544 | 20230630 | 100400 | 2647864130 | 5340 | 5350 | 5350 | 5330 | 1987 |
| 545 | 20230630 | 100300 | 2637266750 | 5350 | 5340 | 5350 | 5340 | 726 |
| 546 | 20230630 | 100200 | 2633389710 | 5340 | 5350 | 5350 | 5330 | 4786 |
| 547 | 20230630 | 100100 | 2607829150 | 5360 | 5360 | 5370 | 5350 | 1274 |
| 548 | 20230630 | 100000 | 2601005610 | 5370 | 5350 | 5370 | 5350 | 2015 |
| 549 | 20230630 | 095900 | 2590224260 | 5380 | 5380 | 5380 | 5370 | 137 |
| 550 | 20230630 | 095800 | 2589487700 | 5350 | 5370 | 5380 | 5350 | 710 |
| 551 | 20230630 | 095700 | 2585676470 | 5370 | 5360 | 5370 | 5360 | 589 |
| 552 | 20230630 | 095600 | 2582516120 | 5350 | 5350 | 5350 | 5350 | 288 |
| 553 | 20230630 | 095500 | 2580975320 | 5350 | 5340 | 5350 | 5340 | 451 |
| 554 | 20230630 | 095400 | 2578564220 | 5340 | 5310 | 5340 | 5300 | 4152 |
| 555 | 20230630 | 095300 | 2556510550 | 5330 | 5330 | 5330 | 5320 | 28132 |
| 556 | 20230630 | 095200 | 2406843810 | 5330 | 5330 | 5330 | 5320 | 821 |
| 557 | 20230630 | 095100 | 2402474630 | 5330 | 5340 | 5340 | 5320 | 2952 |
| 558 | 20230630 | 095000 | 2386741600 | 5340 | 5320 | 5340 | 5320 | 2416 |
| 559 | 20230630 | 094900 | 2373882540 | 5320 | 5330 | 5340 | 5320 | 3111 |
| 560 | 20230630 | 094800 | 2357302520 | 5330 | 5370 | 5370 | 5330 | 5414 |
| 561 | 20230630 | 094700 | 2328331010 | 5380 | 5370 | 5380 | 5370 | 678 |
| 562 | 20230630 | 094600 | 2324688190 | 5360 | 5380 | 5380 | 5360 | 2669 |
| 563 | 20230630 | 094500 | 2310353260 | 5380 | 5380 | 5390 | 5370 | 1249 |
| 564 | 20230630 | 094400 | 2303634130 | 5380 | 5360 | 5390 | 5360 | 2457 |
| 565 | 20230630 | 094300 | 2290429430 | 5360 | 5350 | 5360 | 5350 | 1892 |
| 566 | 20230630 | 094200 | 2280306710 | 5350 | 5350 | 5350 | 5350 | 1443 |
| 567 | 20230630 | 094100 | 2272586660 | 5350 | 5340 | 5350 | 5330 | 1558 |
| 568 | 20230630 | 094000 | 2264261940 | 5350 | 5330 | 5350 | 5320 | 1578 |
| 569 | 20230630 | 093900 | 2255851520 | 5330 | 5310 | 5340 | 5310 | 1657 |
| 570 | 20230630 | 093800 | 2247019960 | 5320 | 5330 | 5330 | 5310 | 358 |
| 571 | 20230630 | 093700 | 2245115290 | 5310 | 5300 | 5330 | 5300 | 601 |
| 572 | 20230630 | 093600 | 2241924620 | 5290 | 5330 | 5340 | 5290 | 21052 |
| 573 | 20230630 | 093500 | 2130169580 | 5320 | 5320 | 5340 | 5310 | 1280 |
| 574 | 20230630 | 093400 | 2123360260 | 5320 | 5330 | 5340 | 5310 | 1365 |
| 575 | 20230630 | 093300 | 2116098810 | 5330 | 5330 | 5340 | 5310 | 6961 |
| 576 | 20230630 | 093200 | 2079042140 | 5330 | 5330 | 5340 | 5330 | 2640 |
| 577 | 20230630 | 093100 | 2064964190 | 5330 | 5370 | 5380 | 5330 | 7293 |
| 578 | 20230630 | 093000 | 2025926350 | 5370 | 5390 | 5390 | 5370 | 3352 |
| 579 | 20230630 | 092900 | 2007912260 | 5390 | 5390 | 5400 | 5370 | 11028 |
| 580 | 20230630 | 092800 | 1948517540 | 5380 | 5360 | 5380 | 5360 | 1256 |
| 581 | 20230630 | 092700 | 1941770420 | 5370 | 5360 | 5370 | 5360 | 2699 |
| 582 | 20230630 | 092600 | 1927285480 | 5370 | 5360 | 5370 | 5350 | 2191 |
| 583 | 20230630 | 092500 | 1915543230 | 5350 | 5340 | 5360 | 5340 | 795 |
| 584 | 20230630 | 092400 | 1911283460 | 5330 | 5320 | 5360 | 5320 | 7538 |
| 585 | 20230630 | 092300 | 1871106630 | 5320 | 5330 | 5340 | 5320 | 2294 |
| 586 | 20230630 | 092200 | 1858880090 | 5330 | 5330 | 5330 | 5320 | 1054 |
| 587 | 20230630 | 092100 | 1853263050 | 5320 | 5300 | 5320 | 5300 | 2246 |
| 588 | 20230630 | 092000 | 1841344880 | 5300 | 5340 | 5340 | 5290 | 25434 |
| 589 | 20230630 | 091900 | 1706340640 | 5340 | 5370 | 5370 | 5330 | 8118 |
| 590 | 20230630 | 091800 | 1662925490 | 5370 | 5370 | 5380 | 5360 | 4656 |
| 591 | 20230630 | 091700 | 1637948460 | 5360 | 5350 | 5360 | 5350 | 4979 |
| 592 | 20230630 | 091600 | 1611268770 | 5350 | 5340 | 5360 | 5330 | 3263 |
| 593 | 20230630 | 091500 | 1593854630 | 5330 | 5330 | 5350 | 5320 | 10423 |
| 594 | 20230630 | 091400 | 1538245460 | 5330 | 5330 | 5350 | 5320 | 2042 |
| 595 | 20230630 | 091300 | 1527358640 | 5320 | 5370 | 5380 | 5300 | 21540 |
| 596 | 20230630 | 091200 | 1412538120 | 5370 | 5340 | 5370 | 5340 | 10672 |
| 597 | 20230630 | 091100 | 1355453280 | 5340 | 5380 | 5390 | 5330 | 16201 |
| 598 | 20230630 | 091000 | 1268668730 | 5390 | 5400 | 5400 | 5360 | 13697 |
| 599 | 20230630 | 090900 | 1194918390 | 5390 | 5420 | 5440 | 5380 | 38613 |
| 600 | 20230630 | 090800 | 986365530 | 5420 | 5480 | 5480 | 5400 | 23439 |
| 601 | 20230630 | 090700 | 858935600 | 5470 | 5490 | 5500 | 5470 | 15312 |
| 602 | 20230630 | 090600 | 775015990 | 5490 | 5520 | 5520 | 5490 | 11984 |
| 603 | 20230630 | 090500 | 709012740 | 5530 | 5510 | 5540 | 5500 | 3815 |
| 604 | 20230630 | 090400 | 687947300 | 5500 | 5540 | 5560 | 5500 | 32322 |
| 605 | 20230630 | 090300 | 509701850 | 5540 | 5570 | 5570 | 5540 | 18002 |
| 606 | 20230630 | 090200 | 409713980 | 5570 | 5570 | 5600 | 5570 | 3732 |
| 607 | 20230630 | 090100 | 388894370 | 5570 | 5560 | 5570 | 5550 | 9428 |
| 608 | 20230630 | 090000 | 336421270 | 5570 | 5630 | 5630 | 5560 | 53633 |