30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 6538 |
| 3 | 20230801 | 190700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230801 | 190600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230801 | 190500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230801 | 190400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230801 | 190300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230801 | 190200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230801 | 190100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230801 | 190000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230801 | 185900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230801 | 185800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230801 | 185700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230801 | 185600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230801 | 185500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230801 | 185400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230801 | 185300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230801 | 185200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230801 | 185100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230801 | 185000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230801 | 184900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230801 | 184800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230801 | 184700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230801 | 184600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230801 | 184500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230801 | 184400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230801 | 184300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230801 | 184200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230801 | 184100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230801 | 184000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230801 | 183900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230801 | 183800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 6538 |
| 33 | 20230801 | 183700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230801 | 183600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230801 | 183500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230801 | 183400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230801 | 183300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230801 | 183200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230801 | 183100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230801 | 183000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230801 | 182900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230801 | 182800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230801 | 182700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230801 | 182600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230801 | 182500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230801 | 182400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230801 | 182300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230801 | 182200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230801 | 182100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230801 | 182000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230801 | 181900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230801 | 181800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230801 | 181700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230801 | 181600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230801 | 181500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230801 | 181400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230801 | 181300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230801 | 181200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230801 | 181100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230801 | 181000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230801 | 180900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230801 | 180800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 6538 |
| 63 | 20230801 | 180700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230801 | 180600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230801 | 180500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230801 | 180400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230801 | 180300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230801 | 180200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230801 | 180100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230801 | 180000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230801 | 175900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230801 | 175800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230801 | 175700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230801 | 175600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230801 | 175500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230801 | 175400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230801 | 175300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230801 | 175200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230801 | 175100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230801 | 175000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230801 | 174900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230801 | 174800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230801 | 174700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230801 | 174600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230801 | 174500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230801 | 174400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230801 | 174300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230801 | 174200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230801 | 174100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230801 | 174000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230801 | 173900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230801 | 173800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 6538 |
| 93 | 20230801 | 173700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230801 | 173600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230801 | 173500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230801 | 173400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230801 | 173300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230801 | 173200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230801 | 173100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230801 | 173000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230801 | 172900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230801 | 172800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230801 | 172700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230801 | 172600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230801 | 172500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230801 | 172400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230801 | 172300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230801 | 172200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230801 | 172100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230801 | 172000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230801 | 171900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230801 | 171800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230801 | 171700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230801 | 171600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230801 | 171500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230801 | 171400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230801 | 171300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230801 | 171200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230801 | 171100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230801 | 171000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230801 | 170900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230801 | 170800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 6538 |
| 123 | 20230801 | 170700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230801 | 170600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230801 | 170500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230801 | 170400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230801 | 170300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230801 | 170200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230801 | 170100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230801 | 170000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230801 | 165900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230801 | 165800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230801 | 165700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230801 | 165600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230801 | 165500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230801 | 165400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230801 | 165300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230801 | 165200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230801 | 165100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230801 | 165000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230801 | 164900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230801 | 164800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230801 | 164700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230801 | 164600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230801 | 164500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230801 | 164400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230801 | 164300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230801 | 164200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230801 | 164100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230801 | 164000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230801 | 163900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230801 | 163800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 6538 |
| 153 | 20230801 | 163700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230801 | 163600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230801 | 163500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230801 | 163400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230801 | 163300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230801 | 163200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230801 | 163100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230801 | 163000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230801 | 162900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230801 | 162800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230801 | 162700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230801 | 162600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230801 | 162500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230801 | 162400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230801 | 162300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230801 | 162200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230801 | 162100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230801 | 162000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230801 | 161900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230801 | 161800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230801 | 161700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230801 | 161600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230801 | 161500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230801 | 161400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230801 | 161300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230801 | 161200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230801 | 161100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230801 | 161000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230801 | 160900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230801 | 160800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 6538 |
| 183 | 20230801 | 160700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230801 | 160600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230801 | 160500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230801 | 160400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230801 | 160300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230801 | 160200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230801 | 160100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230801 | 160000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230801 | 155900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230801 | 155800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230801 | 155700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230801 | 155600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230801 | 155500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230801 | 155400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230801 | 155300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230801 | 155200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230801 | 155100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230801 | 155000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230801 | 154900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230801 | 154800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230801 | 154700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230801 | 154600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230801 | 154500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230801 | 154400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230801 | 154300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230801 | 154200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230801 | 154100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230801 | 154000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230801 | 153900 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230801 | 153800 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 6538 |
| 213 | 20230801 | 153700 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230801 | 153600 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230801 | 153500 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230801 | 153400 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230801 | 153300 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230801 | 153200 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230801 | 153100 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230801 | 153000 | 4419747775 | 4655 | 4655 | 4655 | 4655 | 6538 |
| 221 | 20230801 | 152900 | 4389313385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20230801 | 152800 | 4389313385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20230801 | 152700 | 4389313385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20230801 | 152600 | 4389313385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20230801 | 152500 | 4389313385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20230801 | 152400 | 4389313385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20230801 | 152300 | 4389313385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20230801 | 152200 | 4389313385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20230801 | 152100 | 4389313385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20230801 | 152000 | 4389313385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20230801 | 151900 | 4389313385 | 4670 | 4665 | 4670 | 4665 | 1495 |
| 232 | 20230801 | 151800 | 4382339205 | 4665 | 4665 | 4665 | 4660 | 1833 |
| 233 | 20230801 | 151700 | 4373789665 | 4660 | 4660 | 4660 | 4660 | 136 |
| 234 | 20230801 | 151600 | 4373155905 | 4660 | 4660 | 4660 | 4655 | 1700 |
| 235 | 20230801 | 151500 | 4365241405 | 4665 | 4660 | 4665 | 4660 | 113 |
| 236 | 20230801 | 151400 | 4364714820 | 4665 | 4660 | 4665 | 4660 | 1309 |
| 237 | 20230801 | 151300 | 4358611375 | 4655 | 4655 | 4660 | 4655 | 678 |
| 238 | 20230801 | 151200 | 4355455280 | 4655 | 4655 | 4655 | 4655 | 42 |
| 239 | 20230801 | 151100 | 4355259770 | 4655 | 4655 | 4655 | 4655 | 58 |
| 240 | 20230801 | 151000 | 4354989780 | 4655 | 4660 | 4660 | 4655 | 1161 |
| 241 | 20230801 | 150900 | 4349585315 | 4655 | 4660 | 4660 | 4655 | 1260 |
| 242 | 20230801 | 150800 | 4343719145 | 4660 | 4660 | 4660 | 4660 | 51 |
| 243 | 20230801 | 150700 | 4343481485 | 4655 | 4660 | 4665 | 4655 | 1237 |
| 244 | 20230801 | 150600 | 4337718140 | 4660 | 4660 | 4660 | 4655 | 892 |
| 245 | 20230801 | 150500 | 4333563920 | 4660 | 4650 | 4660 | 4650 | 103 |
| 246 | 20230801 | 150400 | 4333084455 | 4660 | 4650 | 4660 | 4650 | 749 |
| 247 | 20230801 | 150300 | 4329600875 | 4655 | 4655 | 4655 | 4650 | 64 |
| 248 | 20230801 | 150200 | 4329303070 | 4655 | 4655 | 4655 | 4655 | 205 |
| 249 | 20230801 | 150100 | 4328348795 | 4655 | 4660 | 4660 | 4655 | 333 |
| 250 | 20230801 | 150000 | 4326798415 | 4665 | 4665 | 4665 | 4665 | 10 |
| 251 | 20230801 | 145900 | 4326751765 | 4665 | 4660 | 4665 | 4655 | 360 |
| 252 | 20230801 | 145800 | 4325074475 | 4660 | 4660 | 4660 | 4660 | 100 |
| 253 | 20230801 | 145700 | 4324608475 | 4660 | 4660 | 4660 | 4660 | 300 |
| 254 | 20230801 | 145600 | 4323210475 | 4660 | 4660 | 4660 | 4660 | 648 |
| 255 | 20230801 | 145500 | 4320190795 | 4660 | 4655 | 4660 | 4650 | 348 |
| 256 | 20230801 | 145400 | 4318572320 | 4655 | 4660 | 4660 | 4655 | 2739 |
| 257 | 20230801 | 145300 | 4305819740 | 4665 | 4665 | 4665 | 4665 | 716 |
| 258 | 20230801 | 145200 | 4302479600 | 4665 | 4665 | 4665 | 4660 | 313 |
| 259 | 20230801 | 145100 | 4301020505 | 4665 | 4665 | 4665 | 4665 | 383 |
| 260 | 20230801 | 145000 | 4299233810 | 4660 | 4655 | 4665 | 4655 | 520 |
| 261 | 20230801 | 144900 | 4296810730 | 4655 | 4655 | 4655 | 4655 | 529 |
| 262 | 20230801 | 144800 | 4294348235 | 4655 | 4655 | 4655 | 4655 | 26 |
| 263 | 20230801 | 144700 | 4294227205 | 4655 | 4655 | 4655 | 4655 | 50 |
| 264 | 20230801 | 144600 | 4293994455 | 4645 | 4650 | 4650 | 4645 | 52 |
| 265 | 20230801 | 144500 | 4293752875 | 4645 | 4650 | 4650 | 4645 | 56 |
| 266 | 20230801 | 144400 | 4293492715 | 4655 | 4650 | 4655 | 4645 | 618 |
| 267 | 20230801 | 144300 | 4290621585 | 4650 | 4660 | 4660 | 4650 | 108 |
| 268 | 20230801 | 144200 | 4290118315 | 4660 | 4660 | 4660 | 4660 | 10 |
| 269 | 20230801 | 144100 | 4290071715 | 4640 | 4660 | 4660 | 4640 | 8 |
| 270 | 20230801 | 144000 | 4290034565 | 4640 | 4645 | 4645 | 4640 | 425 |
| 271 | 20230801 | 143900 | 4288061035 | 4650 | 4655 | 4655 | 4645 | 426 |
| 272 | 20230801 | 143800 | 4286081175 | 4660 | 4665 | 4665 | 4660 | 539 |
| 273 | 20230801 | 143700 | 4283569430 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20230801 | 143600 | 4283569430 | 4660 | 4660 | 4665 | 4660 | 258 |
| 275 | 20230801 | 143500 | 4282367010 | 4660 | 4660 | 4660 | 4645 | 874 |
| 276 | 20230801 | 143400 | 4278296025 | 4660 | 4655 | 4660 | 4655 | 60 |
| 277 | 20230801 | 143300 | 4278016585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20230801 | 143200 | 4278016585 | 4645 | 4645 | 4645 | 4645 | 1 |
| 279 | 20230801 | 143100 | 4278011940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20230801 | 143000 | 4278011940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20230801 | 142900 | 4278011940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20230801 | 142800 | 4278011940 | 4640 | 4650 | 4650 | 4640 | 100 |
| 283 | 20230801 | 142700 | 4277547500 | 4650 | 4650 | 4650 | 4650 | 56 |
| 284 | 20230801 | 142600 | 4277287100 | 4650 | 4650 | 4650 | 4650 | 1 |
| 285 | 20230801 | 142500 | 4277282450 | 4650 | 4645 | 4650 | 4640 | 406 |
| 286 | 20230801 | 142400 | 4275397315 | 4650 | 4650 | 4650 | 4650 | 3 |
| 287 | 20230801 | 142300 | 4275383365 | 4650 | 4650 | 4650 | 4650 | 510 |
| 288 | 20230801 | 142200 | 4273011865 | 4655 | 4655 | 4655 | 4655 | 29 |
| 289 | 20230801 | 142100 | 4272876870 | 4655 | 4650 | 4655 | 4650 | 111 |
| 290 | 20230801 | 142000 | 4272360225 | 4645 | 4650 | 4650 | 4645 | 2 |
| 291 | 20230801 | 141900 | 4272350930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20230801 | 141800 | 4272350930 | 4640 | 4645 | 4645 | 4640 | 707 |
| 293 | 20230801 | 141700 | 4269070235 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20230801 | 141600 | 4269070235 | 4645 | 4645 | 4645 | 4645 | 1 |
| 295 | 20230801 | 141500 | 4269065590 | 4640 | 4640 | 4640 | 4640 | 301 |
| 296 | 20230801 | 141400 | 4267668950 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20230801 | 141300 | 4267668950 | 4640 | 4640 | 4640 | 4635 | 114 |
| 298 | 20230801 | 141200 | 4267139995 | 4630 | 4635 | 4640 | 4630 | 1739 |
| 299 | 20230801 | 141100 | 4259086760 | 4630 | 4645 | 4645 | 4630 | 1192 |
| 300 | 20230801 | 141000 | 4253564880 | 4640 | 4640 | 4640 | 4640 | 1 |
| 301 | 20230801 | 140900 | 4253560240 | 4650 | 4650 | 4650 | 4650 | 928 |
| 302 | 20230801 | 140800 | 4249245040 | 4650 | 4650 | 4650 | 4650 | 31 |
| 303 | 20230801 | 140700 | 4249100890 | 4650 | 4650 | 4650 | 4650 | 33 |
| 304 | 20230801 | 140600 | 4248947440 | 4650 | 4640 | 4650 | 4625 | 1179 |
| 305 | 20230801 | 140500 | 4243493380 | 4640 | 4650 | 4650 | 4630 | 1000 |
| 306 | 20230801 | 140400 | 4238861745 | 4640 | 4640 | 4640 | 4640 | 5 |
| 307 | 20230801 | 140300 | 4238838545 | 4650 | 4640 | 4650 | 4630 | 331 |
| 308 | 20230801 | 140200 | 4237305845 | 4635 | 4640 | 4655 | 4635 | 1716 |
| 309 | 20230801 | 140100 | 4229349270 | 4655 | 4640 | 4655 | 4640 | 301 |
| 310 | 20230801 | 140000 | 4227952615 | 4655 | 4645 | 4655 | 4640 | 1534 |
| 311 | 20230801 | 135900 | 4220832940 | 4660 | 4660 | 4660 | 4660 | 1 |
| 312 | 20230801 | 135800 | 4220828280 | 4645 | 4660 | 4660 | 4645 | 33 |
| 313 | 20230801 | 135700 | 4220674950 | 4660 | 4645 | 4660 | 4645 | 141 |
| 314 | 20230801 | 135600 | 4220019990 | 4660 | 4660 | 4660 | 4645 | 226 |
| 315 | 20230801 | 135500 | 4218970110 | 4660 | 4650 | 4660 | 4645 | 248 |
| 316 | 20230801 | 135400 | 4217816090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 317 | 20230801 | 135300 | 4217816090 | 4660 | 4660 | 4660 | 4645 | 306 |
| 318 | 20230801 | 135200 | 4216394450 | 4660 | 4660 | 4660 | 4660 | 1 |
| 319 | 20230801 | 135100 | 4216389790 | 4660 | 4660 | 4660 | 4650 | 4 |
| 320 | 20230801 | 135000 | 4216371165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20230801 | 134900 | 4216371165 | 4645 | 4660 | 4660 | 4645 | 850 |
| 322 | 20230801 | 134800 | 4212418055 | 4655 | 4660 | 4660 | 4655 | 4 |
| 323 | 20230801 | 134700 | 4212399425 | 4650 | 4655 | 4665 | 4650 | 2383 |
| 324 | 20230801 | 134600 | 4201318420 | 4670 | 4650 | 4670 | 4650 | 69 |
| 325 | 20230801 | 134500 | 4200997430 | 4670 | 4665 | 4670 | 4665 | 258 |
| 326 | 20230801 | 134400 | 4199793855 | 4665 | 4655 | 4665 | 4650 | 2046 |
| 327 | 20230801 | 134300 | 4190252425 | 4655 | 4655 | 4660 | 4655 | 1490 |
| 328 | 20230801 | 134200 | 4183316470 | 4660 | 4650 | 4660 | 4650 | 254 |
| 329 | 20230801 | 134100 | 4182135315 | 4655 | 4655 | 4655 | 4655 | 390 |
| 330 | 20230801 | 134000 | 4180319865 | 4660 | 4660 | 4660 | 4655 | 652 |
| 331 | 20230801 | 133900 | 4177281795 | 4665 | 4665 | 4665 | 4665 | 0 |
| 332 | 20230801 | 133800 | 4177281795 | 4665 | 4665 | 4665 | 4665 | 12 |
| 333 | 20230801 | 133700 | 4177225815 | 4660 | 4670 | 4670 | 4660 | 1501 |
| 334 | 20230801 | 133600 | 4170223570 | 4665 | 4665 | 4665 | 4665 | 1676 |
| 335 | 20230801 | 133500 | 4162405030 | 4660 | 4665 | 4665 | 4660 | 509 |
| 336 | 20230801 | 133400 | 4160031545 | 4665 | 4660 | 4665 | 4655 | 473 |
| 337 | 20230801 | 133300 | 4157827975 | 4660 | 4665 | 4665 | 4655 | 552 |
| 338 | 20230801 | 133200 | 4155255650 | 4665 | 4670 | 4670 | 4665 | 140 |
| 339 | 20230801 | 133100 | 4154602500 | 4665 | 4680 | 4680 | 4645 | 2172 |
| 340 | 20230801 | 133000 | 4144478325 | 4680 | 4660 | 4680 | 4660 | 1314 |
| 341 | 20230801 | 132900 | 4138344370 | 4660 | 4660 | 4660 | 4655 | 507 |
| 342 | 20230801 | 132800 | 4135981755 | 4660 | 4650 | 4660 | 4650 | 104 |
| 343 | 20230801 | 132700 | 4135497145 | 4650 | 4650 | 4650 | 4645 | 874 |
| 344 | 20230801 | 132600 | 4131436765 | 4665 | 4650 | 4665 | 4650 | 1449 |
| 345 | 20230801 | 132500 | 4124695930 | 4660 | 4660 | 4660 | 4650 | 1320 |
| 346 | 20230801 | 132400 | 4118545040 | 4655 | 4655 | 4660 | 4650 | 2855 |
| 347 | 20230801 | 132300 | 4105258785 | 4655 | 4665 | 4665 | 4655 | 2740 |
| 348 | 20230801 | 132200 | 4092492245 | 4660 | 4670 | 4670 | 4660 | 1021 |
| 349 | 20230801 | 132100 | 4087729145 | 4670 | 4670 | 4675 | 4670 | 408 |
| 350 | 20230801 | 132000 | 4085822135 | 4675 | 4685 | 4685 | 4670 | 2094 |
| 351 | 20230801 | 131900 | 4076038355 | 4685 | 4685 | 4685 | 4685 | 658 |
| 352 | 20230801 | 131800 | 4072955625 | 4685 | 4685 | 4685 | 4685 | 1708 |
| 353 | 20230801 | 131700 | 4064953645 | 4680 | 4680 | 4680 | 4680 | 99 |
| 354 | 20230801 | 131600 | 4064490325 | 4675 | 4680 | 4680 | 4675 | 1163 |
| 355 | 20230801 | 131500 | 4059053075 | 4675 | 4680 | 4680 | 4675 | 481 |
| 356 | 20230801 | 131400 | 4056804275 | 4675 | 4685 | 4685 | 4675 | 1956 |
| 357 | 20230801 | 131300 | 4047654240 | 4685 | 4685 | 4685 | 4685 | 90 |
| 358 | 20230801 | 131200 | 4047232590 | 4685 | 4690 | 4690 | 4685 | 2283 |
| 359 | 20230801 | 131100 | 4036526660 | 4690 | 4690 | 4690 | 4690 | 0 |
| 360 | 20230801 | 131000 | 4036526660 | 4690 | 4685 | 4690 | 4685 | 110 |
| 361 | 20230801 | 130900 | 4036011230 | 4685 | 4680 | 4685 | 4680 | 1408 |
| 362 | 20230801 | 130800 | 4029416240 | 4680 | 4695 | 4695 | 4680 | 9349 |
| 363 | 20230801 | 130700 | 3985600195 | 4695 | 4700 | 4700 | 4695 | 1962 |
| 364 | 20230801 | 130600 | 3976388155 | 4700 | 4700 | 4700 | 4700 | 270 |
| 365 | 20230801 | 130500 | 3975119155 | 4700 | 4700 | 4700 | 4700 | 317 |
| 366 | 20230801 | 130400 | 3973629255 | 4705 | 4705 | 4705 | 4700 | 106 |
| 367 | 20230801 | 130300 | 3973130530 | 4695 | 4695 | 4695 | 4695 | 196 |
| 368 | 20230801 | 130200 | 3972210310 | 4695 | 4700 | 4700 | 4695 | 468 |
| 369 | 20230801 | 130100 | 3970012925 | 4695 | 4700 | 4700 | 4695 | 355 |
| 370 | 20230801 | 130000 | 3968345550 | 4700 | 4700 | 4700 | 4695 | 4641 |
| 371 | 20230801 | 125900 | 3946537960 | 4695 | 4695 | 4695 | 4695 | 40 |
| 372 | 20230801 | 125800 | 3946350160 | 4695 | 4705 | 4705 | 4695 | 7879 |
| 373 | 20230801 | 125700 | 3909317485 | 4710 | 4710 | 4710 | 4710 | 33 |
| 374 | 20230801 | 125600 | 3909162055 | 4705 | 4705 | 4705 | 4705 | 510 |
| 375 | 20230801 | 125500 | 3906762505 | 4710 | 4715 | 4715 | 4710 | 2341 |
| 376 | 20230801 | 125400 | 3895731710 | 4720 | 4725 | 4725 | 4720 | 1143 |
| 377 | 20230801 | 125300 | 3890336240 | 4730 | 4730 | 4730 | 4730 | 1 |
| 378 | 20230801 | 125200 | 3890331510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 379 | 20230801 | 125100 | 3890331510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 380 | 20230801 | 125000 | 3890331510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 381 | 20230801 | 124900 | 3890331510 | 4720 | 4725 | 4725 | 4720 | 340 |
| 382 | 20230801 | 124800 | 3888726705 | 4735 | 4735 | 4735 | 4735 | 0 |
| 383 | 20230801 | 124700 | 3888726705 | 4735 | 4730 | 4735 | 4730 | 82 |
| 384 | 20230801 | 124600 | 3888338840 | 4720 | 4725 | 4730 | 4720 | 203 |
| 385 | 20230801 | 124500 | 3887380555 | 4720 | 4730 | 4730 | 4720 | 21 |
| 386 | 20230801 | 124400 | 3887281420 | 4730 | 4725 | 4730 | 4725 | 8 |
| 387 | 20230801 | 124300 | 3887243585 | 4720 | 4720 | 4720 | 4720 | 676 |
| 388 | 20230801 | 124200 | 3884052865 | 4720 | 4720 | 4720 | 4720 | 211 |
| 389 | 20230801 | 124100 | 3883056945 | 4720 | 4720 | 4720 | 4720 | 0 |
| 390 | 20230801 | 124000 | 3883056945 | 4720 | 4720 | 4720 | 4720 | 1243 |
| 391 | 20230801 | 123900 | 3877189985 | 4720 | 4720 | 4720 | 4720 | 0 |
| 392 | 20230801 | 123800 | 3877189985 | 4720 | 4730 | 4730 | 4720 | 963 |
| 393 | 20230801 | 123700 | 3872639855 | 4730 | 4730 | 4730 | 4730 | 47 |
| 394 | 20230801 | 123600 | 3872417545 | 4730 | 4730 | 4730 | 4730 | 197 |
| 395 | 20230801 | 123500 | 3871485735 | 4740 | 4740 | 4740 | 4740 | 71 |
| 396 | 20230801 | 123400 | 3871149195 | 4730 | 4730 | 4730 | 4730 | 0 |
| 397 | 20230801 | 123300 | 3871149195 | 4730 | 4730 | 4730 | 4730 | 472 |
| 398 | 20230801 | 123200 | 3868916635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 399 | 20230801 | 123100 | 3868916635 | 4730 | 4740 | 4740 | 4730 | 101 |
| 400 | 20230801 | 123000 | 3868438645 | 4730 | 4735 | 4735 | 4730 | 376 |
| 401 | 20230801 | 122900 | 3866659760 | 4735 | 4725 | 4735 | 4725 | 306 |
| 402 | 20230801 | 122800 | 3865212450 | 4725 | 4725 | 4725 | 4725 | 305 |
| 403 | 20230801 | 122700 | 3863771325 | 4725 | 4725 | 4725 | 4725 | 3 |
| 404 | 20230801 | 122600 | 3863757150 | 4725 | 4720 | 4725 | 4720 | 574 |
| 405 | 20230801 | 122500 | 3861047720 | 4725 | 4725 | 4725 | 4725 | 0 |
| 406 | 20230801 | 122400 | 3861047720 | 4725 | 4720 | 4725 | 4720 | 253 |
| 407 | 20230801 | 122300 | 3859852460 | 4725 | 4720 | 4725 | 4720 | 522 |
| 408 | 20230801 | 122200 | 3857387510 | 4725 | 4725 | 4725 | 4720 | 210 |
| 409 | 20230801 | 122100 | 3856395285 | 4730 | 4720 | 4730 | 4720 | 256 |
| 410 | 20230801 | 122000 | 3855184415 | 4730 | 4730 | 4730 | 4720 | 17 |
| 411 | 20230801 | 121900 | 3855104015 | 4730 | 4730 | 4730 | 4730 | 0 |
| 412 | 20230801 | 121800 | 3855104015 | 4730 | 4725 | 4730 | 4725 | 305 |
| 413 | 20230801 | 121700 | 3853662665 | 4720 | 4720 | 4720 | 4720 | 24 |
| 414 | 20230801 | 121600 | 3853549385 | 4720 | 4715 | 4720 | 4715 | 1012 |
| 415 | 20230801 | 121500 | 3848774075 | 4720 | 4715 | 4720 | 4715 | 487 |
| 416 | 20230801 | 121400 | 3846477840 | 4720 | 4720 | 4720 | 4720 | 0 |
| 417 | 20230801 | 121300 | 3846477840 | 4720 | 4720 | 4720 | 4720 | 0 |
| 418 | 20230801 | 121200 | 3846477840 | 4720 | 4710 | 4720 | 4710 | 512 |
| 419 | 20230801 | 121100 | 3844064810 | 4720 | 4715 | 4720 | 4715 | 106 |
| 420 | 20230801 | 121000 | 3843564555 | 4710 | 4710 | 4710 | 4710 | 545 |
| 421 | 20230801 | 120900 | 3840997605 | 4715 | 4715 | 4715 | 4715 | 9 |
| 422 | 20230801 | 120800 | 3840955170 | 4715 | 4710 | 4715 | 4710 | 195 |
| 423 | 20230801 | 120700 | 3840036305 | 4710 | 4710 | 4710 | 4710 | 1288 |
| 424 | 20230801 | 120600 | 3833969825 | 4715 | 4710 | 4715 | 4710 | 161 |
| 425 | 20230801 | 120500 | 3833210720 | 4720 | 4705 | 4720 | 4705 | 278 |
| 426 | 20230801 | 120400 | 3831902660 | 4705 | 4710 | 4720 | 4705 | 4614 |
| 427 | 20230801 | 120300 | 3810171645 | 4710 | 4710 | 4710 | 4710 | 85 |
| 428 | 20230801 | 120200 | 3809771295 | 4715 | 4720 | 4720 | 4705 | 11456 |
| 429 | 20230801 | 120100 | 3755811815 | 4720 | 4720 | 4720 | 4720 | 2556 |
| 430 | 20230801 | 120000 | 3743747495 | 4725 | 4725 | 4725 | 4725 | 3 |
| 431 | 20230801 | 115900 | 3743733320 | 4725 | 4725 | 4725 | 4725 | 0 |
| 432 | 20230801 | 115800 | 3743733320 | 4725 | 4725 | 4725 | 4725 | 3 |
| 433 | 20230801 | 115700 | 3743719145 | 4725 | 4725 | 4725 | 4725 | 407 |
| 434 | 20230801 | 115600 | 3741796070 | 4725 | 4725 | 4725 | 4725 | 0 |
| 435 | 20230801 | 115500 | 3741796070 | 4725 | 4725 | 4730 | 4725 | 166 |
| 436 | 20230801 | 115400 | 3741011250 | 4725 | 4725 | 4725 | 4725 | 1 |
| 437 | 20230801 | 115300 | 3741006525 | 4725 | 4725 | 4725 | 4725 | 309 |
| 438 | 20230801 | 115200 | 3739546500 | 4725 | 4725 | 4725 | 4725 | 929 |
| 439 | 20230801 | 115100 | 3735156975 | 4725 | 4725 | 4725 | 4725 | 248 |
| 440 | 20230801 | 115000 | 3733985175 | 4725 | 4725 | 4725 | 4725 | 633 |
| 441 | 20230801 | 114900 | 3730994250 | 4730 | 4730 | 4730 | 4730 | 1 |
| 442 | 20230801 | 114800 | 3730989520 | 4730 | 4730 | 4730 | 4730 | 165 |
| 443 | 20230801 | 114700 | 3730209070 | 4730 | 4725 | 4730 | 4725 | 416 |
| 444 | 20230801 | 114600 | 3728241890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 445 | 20230801 | 114500 | 3728241890 | 4725 | 4730 | 4730 | 4725 | 30 |
| 446 | 20230801 | 114400 | 3728100015 | 4725 | 4725 | 4725 | 4725 | 1110 |
| 447 | 20230801 | 114300 | 3722855265 | 4725 | 4730 | 4730 | 4725 | 24 |
| 448 | 20230801 | 114200 | 3722741750 | 4730 | 4730 | 4730 | 4730 | 100 |
| 449 | 20230801 | 114100 | 3722268750 | 4730 | 4725 | 4730 | 4725 | 800 |
| 450 | 20230801 | 114000 | 3718486250 | 4730 | 4730 | 4730 | 4730 | 0 |
| 451 | 20230801 | 113900 | 3718486250 | 4730 | 4730 | 4730 | 4730 | 0 |
| 452 | 20230801 | 113800 | 3718486250 | 4730 | 4730 | 4730 | 4730 | 2 |
| 453 | 20230801 | 113700 | 3718476790 | 4725 | 4725 | 4725 | 4725 | 0 |
| 454 | 20230801 | 113600 | 3718476790 | 4725 | 4730 | 4730 | 4725 | 562 |
| 455 | 20230801 | 113500 | 3715818690 | 4735 | 4735 | 4735 | 4735 | 0 |
| 456 | 20230801 | 113400 | 3715818690 | 4735 | 4735 | 4735 | 4735 | 0 |
| 457 | 20230801 | 113300 | 3715818690 | 4735 | 4730 | 4735 | 4720 | 802 |
| 458 | 20230801 | 113200 | 3712030970 | 4725 | 4730 | 4735 | 4725 | 204 |
| 459 | 20230801 | 113100 | 3711067045 | 4735 | 4730 | 4735 | 4730 | 2 |
| 460 | 20230801 | 113000 | 3711057580 | 4735 | 4735 | 4735 | 4725 | 1052 |
| 461 | 20230801 | 112900 | 3706086355 | 4735 | 4735 | 4735 | 4735 | 6 |
| 462 | 20230801 | 112800 | 3706057945 | 4725 | 4730 | 4735 | 4725 | 70 |
| 463 | 20230801 | 112700 | 3705727095 | 4735 | 4725 | 4735 | 4725 | 934 |
| 464 | 20230801 | 112600 | 3701313935 | 4720 | 4730 | 4735 | 4720 | 999 |
| 465 | 20230801 | 112500 | 3696592465 | 4730 | 4730 | 4730 | 4730 | 7 |
| 466 | 20230801 | 112400 | 3696559355 | 4730 | 4725 | 4730 | 4720 | 288 |
| 467 | 20230801 | 112300 | 3695198700 | 4725 | 4740 | 4740 | 4725 | 1868 |
| 468 | 20230801 | 112200 | 3686371370 | 4740 | 4735 | 4740 | 4735 | 214 |
| 469 | 20230801 | 112100 | 3685358070 | 4745 | 4745 | 4745 | 4745 | 0 |
| 470 | 20230801 | 112000 | 3685358070 | 4745 | 4745 | 4745 | 4745 | 1 |
| 471 | 20230801 | 111900 | 3685353325 | 4740 | 4740 | 4740 | 4740 | 105 |
| 472 | 20230801 | 111800 | 3684855625 | 4740 | 4740 | 4740 | 4740 | 0 |
| 473 | 20230801 | 111700 | 3684855625 | 4740 | 4740 | 4740 | 4740 | 1 |
| 474 | 20230801 | 111600 | 3684850885 | 4730 | 4735 | 4735 | 4730 | 2737 |
| 475 | 20230801 | 111500 | 3671900325 | 4735 | 4735 | 4735 | 4735 | 3 |
| 476 | 20230801 | 111400 | 3671886120 | 4745 | 4745 | 4745 | 4745 | 21 |
| 477 | 20230801 | 111300 | 3671786475 | 4745 | 4745 | 4745 | 4745 | 571 |
| 478 | 20230801 | 111200 | 3669077080 | 4745 | 4745 | 4745 | 4745 | 1 |
| 479 | 20230801 | 111100 | 3669072335 | 4735 | 4745 | 4745 | 4730 | 1545 |
| 480 | 20230801 | 111000 | 3661757090 | 4730 | 4735 | 4745 | 4730 | 1386 |
| 481 | 20230801 | 110900 | 3655195345 | 4745 | 4740 | 4745 | 4740 | 11 |
| 482 | 20230801 | 110800 | 3655143200 | 4745 | 4745 | 4745 | 4745 | 2 |
| 483 | 20230801 | 110700 | 3655133710 | 4750 | 4745 | 4750 | 4745 | 2636 |
| 484 | 20230801 | 110600 | 3642623690 | 4745 | 4740 | 4745 | 4735 | 1385 |
| 485 | 20230801 | 110500 | 3636059285 | 4745 | 4745 | 4745 | 4740 | 349 |
| 486 | 20230801 | 110400 | 3634403810 | 4745 | 4740 | 4745 | 4735 | 520 |
| 487 | 20230801 | 110300 | 3631941165 | 4740 | 4745 | 4745 | 4740 | 78 |
| 488 | 20230801 | 110200 | 3631571245 | 4750 | 4750 | 4750 | 4750 | 3 |
| 489 | 20230801 | 110100 | 3631556995 | 4750 | 4750 | 4750 | 4740 | 188 |
| 490 | 20230801 | 110000 | 3630665025 | 4750 | 4740 | 4750 | 4735 | 1596 |
| 491 | 20230801 | 105900 | 3623105055 | 4750 | 4750 | 4750 | 4745 | 952 |
| 492 | 20230801 | 105800 | 3618587310 | 4750 | 4750 | 4750 | 4750 | 10 |
| 493 | 20230801 | 105700 | 3618539810 | 4750 | 4750 | 4750 | 4745 | 103 |
| 494 | 20230801 | 105600 | 3618050660 | 4740 | 4740 | 4740 | 4740 | 400 |
| 495 | 20230801 | 105500 | 3616154660 | 4750 | 4740 | 4750 | 4740 | 1053 |
| 496 | 20230801 | 105400 | 3611152925 | 4750 | 4740 | 4750 | 4740 | 879 |
| 497 | 20230801 | 105300 | 3606982235 | 4750 | 4750 | 4750 | 4750 | 0 |
| 498 | 20230801 | 105200 | 3606982235 | 4750 | 4745 | 4750 | 4740 | 1394 |
| 499 | 20230801 | 105100 | 3600374620 | 4745 | 4745 | 4745 | 4740 | 545 |
| 500 | 20230801 | 105000 | 3597790755 | 4755 | 4755 | 4755 | 4755 | 700 |
| 501 | 20230801 | 104900 | 3594462255 | 4755 | 4755 | 4755 | 4745 | 159 |
| 502 | 20230801 | 104800 | 3593707295 | 4750 | 4750 | 4755 | 4750 | 215 |
| 503 | 20230801 | 104700 | 3592686040 | 4750 | 4745 | 4750 | 4745 | 278 |
| 504 | 20230801 | 104600 | 3591366920 | 4750 | 4750 | 4755 | 4750 | 1381 |
| 505 | 20230801 | 104500 | 3584806670 | 4755 | 4755 | 4755 | 4750 | 126 |
| 506 | 20230801 | 104400 | 3584207565 | 4755 | 4755 | 4755 | 4755 | 34 |
| 507 | 20230801 | 104300 | 3584045895 | 4755 | 4755 | 4760 | 4755 | 449 |
| 508 | 20230801 | 104200 | 3581910895 | 4755 | 4755 | 4760 | 4750 | 1642 |
| 509 | 20230801 | 104100 | 3574102155 | 4760 | 4750 | 4760 | 4750 | 5841 |
| 510 | 20230801 | 104000 | 3546323110 | 4745 | 4740 | 4745 | 4740 | 1090 |
| 511 | 20230801 | 103900 | 3541153070 | 4740 | 4735 | 4740 | 4730 | 1139 |
| 512 | 20230801 | 103800 | 3535762110 | 4735 | 4735 | 4735 | 4730 | 227 |
| 513 | 20230801 | 103700 | 3534688390 | 4730 | 4730 | 4730 | 4725 | 318 |
| 514 | 20230801 | 103600 | 3533184275 | 4730 | 4730 | 4730 | 4730 | 63 |
| 515 | 20230801 | 103500 | 3532886285 | 4730 | 4730 | 4730 | 4730 | 770 |
| 516 | 20230801 | 103400 | 3529244185 | 4725 | 4725 | 4725 | 4725 | 20 |
| 517 | 20230801 | 103300 | 3529149685 | 4730 | 4720 | 4730 | 4720 | 70 |
| 518 | 20230801 | 103200 | 3528819085 | 4720 | 4725 | 4730 | 4720 | 3003 |
| 519 | 20230801 | 103100 | 3514633840 | 4730 | 4735 | 4740 | 4730 | 253 |
| 520 | 20230801 | 103000 | 3513435425 | 4730 | 4740 | 4740 | 4730 | 1274 |
| 521 | 20230801 | 102900 | 3507409015 | 4735 | 4735 | 4735 | 4730 | 907 |
| 522 | 20230801 | 102800 | 3503116705 | 4735 | 4730 | 4740 | 4730 | 231 |
| 523 | 20230801 | 102700 | 3502021880 | 4730 | 4725 | 4730 | 4720 | 911 |
| 524 | 20230801 | 102600 | 3497717600 | 4720 | 4720 | 4720 | 4720 | 185 |
| 525 | 20230801 | 102500 | 3496844400 | 4730 | 4730 | 4730 | 4730 | 20 |
| 526 | 20230801 | 102400 | 3496749800 | 4730 | 4735 | 4735 | 4725 | 273 |
| 527 | 20230801 | 102300 | 3495459450 | 4735 | 4735 | 4735 | 4735 | 10 |
| 528 | 20230801 | 102200 | 3495412100 | 4740 | 4735 | 4740 | 4735 | 81 |
| 529 | 20230801 | 102100 | 3495028560 | 4740 | 4740 | 4740 | 4740 | 0 |
| 530 | 20230801 | 102000 | 3495028560 | 4740 | 4740 | 4740 | 4740 | 1 |
| 531 | 20230801 | 101900 | 3495023820 | 4740 | 4740 | 4740 | 4730 | 247 |
| 532 | 20230801 | 101800 | 3493853100 | 4740 | 4735 | 4740 | 4725 | 619 |
| 533 | 20230801 | 101700 | 3490920780 | 4735 | 4735 | 4735 | 4735 | 210 |
| 534 | 20230801 | 101600 | 3489926430 | 4735 | 4720 | 4735 | 4720 | 1120 |
| 535 | 20230801 | 101500 | 3484639580 | 4720 | 4720 | 4720 | 4720 | 87 |
| 536 | 20230801 | 101400 | 3484228940 | 4720 | 4720 | 4720 | 4720 | 600 |
| 537 | 20230801 | 101300 | 3481396940 | 4720 | 4725 | 4725 | 4720 | 2575 |
| 538 | 20230801 | 101200 | 3469233245 | 4730 | 4735 | 4735 | 4730 | 495 |
| 539 | 20230801 | 101100 | 3466891840 | 4735 | 4735 | 4735 | 4735 | 3 |
| 540 | 20230801 | 101000 | 3466877635 | 4730 | 4730 | 4730 | 4730 | 1899 |
| 541 | 20230801 | 100900 | 3457895365 | 4735 | 4740 | 4745 | 4735 | 1469 |
| 542 | 20230801 | 100800 | 3450929610 | 4740 | 4730 | 4740 | 4730 | 498 |
| 543 | 20230801 | 100700 | 3448573760 | 4735 | 4735 | 4735 | 4735 | 283 |
| 544 | 20230801 | 100600 | 3447233755 | 4735 | 4735 | 4735 | 4735 | 795 |
| 545 | 20230801 | 100500 | 3443469430 | 4720 | 4720 | 4735 | 4720 | 4 |
| 546 | 20230801 | 100400 | 3443450525 | 4740 | 4735 | 4740 | 4725 | 236 |
| 547 | 20230801 | 100300 | 3442335045 | 4740 | 4725 | 4740 | 4725 | 363 |
| 548 | 20230801 | 100200 | 3440616585 | 4725 | 4730 | 4735 | 4715 | 3296 |
| 549 | 20230801 | 100100 | 3425062770 | 4735 | 4725 | 4735 | 4725 | 1680 |
| 550 | 20230801 | 100000 | 3417114400 | 4725 | 4715 | 4725 | 4715 | 1646 |
| 551 | 20230801 | 095900 | 3409353500 | 4715 | 4720 | 4720 | 4715 | 3076 |
| 552 | 20230801 | 095800 | 3394849520 | 4715 | 4720 | 4720 | 4715 | 4393 |
| 553 | 20230801 | 095700 | 3374119560 | 4725 | 4730 | 4730 | 4720 | 4823 |
| 554 | 20230801 | 095600 | 3351352455 | 4725 | 4730 | 4730 | 4725 | 2557 |
| 555 | 20230801 | 095500 | 3339262850 | 4740 | 4740 | 4740 | 4725 | 3346 |
| 556 | 20230801 | 095400 | 3323425915 | 4745 | 4745 | 4745 | 4745 | 221 |
| 557 | 20230801 | 095300 | 3322377270 | 4745 | 4730 | 4745 | 4730 | 2 |
| 558 | 20230801 | 095200 | 3322367795 | 4735 | 4745 | 4745 | 4735 | 4339 |
| 559 | 20230801 | 095100 | 3301819660 | 4740 | 4740 | 4740 | 4740 | 518 |
| 560 | 20230801 | 095000 | 3299364340 | 4740 | 4745 | 4745 | 4735 | 1004 |
| 561 | 20230801 | 094900 | 3294605825 | 4750 | 4750 | 4750 | 4740 | 1266 |
| 562 | 20230801 | 094800 | 3288600515 | 4735 | 4745 | 4760 | 4730 | 5790 |
| 563 | 20230801 | 094700 | 3261168295 | 4745 | 4730 | 4765 | 4720 | 13869 |
| 564 | 20230801 | 094600 | 3195559260 | 4730 | 4770 | 4810 | 4720 | 41783 |
| 565 | 20230801 | 094500 | 2996496530 | 4765 | 4750 | 4775 | 4750 | 1688 |
| 566 | 20230801 | 094400 | 2988457315 | 4750 | 4760 | 4765 | 4750 | 678 |
| 567 | 20230801 | 094300 | 2985234775 | 4760 | 4750 | 4765 | 4750 | 1068 |
| 568 | 20230801 | 094200 | 2980148255 | 4755 | 4740 | 4755 | 4740 | 44 |
| 569 | 20230801 | 094100 | 2979939650 | 4740 | 4760 | 4760 | 4740 | 1058 |
| 570 | 20230801 | 094000 | 2974924565 | 4740 | 4755 | 4760 | 4740 | 712 |
| 571 | 20230801 | 093900 | 2971540025 | 4760 | 4775 | 4780 | 4720 | 6465 |
| 572 | 20230801 | 093800 | 2940795000 | 4770 | 4760 | 4785 | 4760 | 5479 |
| 573 | 20230801 | 093700 | 2914596775 | 4780 | 4750 | 4780 | 4730 | 12956 |
| 574 | 20230801 | 093600 | 2852827715 | 4750 | 4730 | 4750 | 4725 | 5475 |
| 575 | 20230801 | 093500 | 2826875035 | 4750 | 4735 | 4750 | 4725 | 547 |
| 576 | 20230801 | 093400 | 2824280045 | 4750 | 4720 | 4750 | 4715 | 8519 |
| 577 | 20230801 | 093300 | 2783982080 | 4720 | 4715 | 4745 | 4715 | 11384 |
| 578 | 20230801 | 093200 | 2730172735 | 4705 | 4710 | 4720 | 4700 | 2127 |
| 579 | 20230801 | 093100 | 2720161675 | 4720 | 4685 | 4730 | 4685 | 2432 |
| 580 | 20230801 | 093000 | 2708743220 | 4680 | 4715 | 4715 | 4680 | 19155 |
| 581 | 20230801 | 092900 | 2618831490 | 4710 | 4755 | 4760 | 4710 | 5860 |
| 582 | 20230801 | 092800 | 2591189755 | 4755 | 4730 | 4755 | 4705 | 12365 |
| 583 | 20230801 | 092700 | 2532859765 | 4730 | 4725 | 4755 | 4720 | 1009 |
| 584 | 20230801 | 092600 | 2528085915 | 4720 | 4725 | 4730 | 4720 | 1880 |
| 585 | 20230801 | 092500 | 2519202525 | 4725 | 4740 | 4740 | 4725 | 7051 |
| 586 | 20230801 | 092400 | 2485872405 | 4740 | 4740 | 4745 | 4730 | 4104 |
| 587 | 20230801 | 092300 | 2466446920 | 4740 | 4745 | 4745 | 4730 | 2789 |
| 588 | 20230801 | 092200 | 2453234775 | 4745 | 4750 | 4755 | 4745 | 3007 |
| 589 | 20230801 | 092100 | 2438962380 | 4755 | 4735 | 4775 | 4735 | 982 |
| 590 | 20230801 | 092000 | 2434292565 | 4735 | 4730 | 4755 | 4730 | 4562 |
| 591 | 20230801 | 091900 | 2412708640 | 4730 | 4750 | 4760 | 4730 | 11883 |
| 592 | 20230801 | 091800 | 2356341490 | 4750 | 4765 | 4785 | 4750 | 12216 |
| 593 | 20230801 | 091700 | 2298195610 | 4770 | 4765 | 4770 | 4765 | 345 |
| 594 | 20230801 | 091600 | 2296550525 | 4765 | 4785 | 4785 | 4760 | 4401 |
| 595 | 20230801 | 091500 | 2275547565 | 4790 | 4800 | 4800 | 4785 | 2101 |
| 596 | 20230801 | 091400 | 2265482835 | 4770 | 4765 | 4795 | 4755 | 6087 |
| 597 | 20230801 | 091300 | 2236470565 | 4765 | 4775 | 4775 | 4755 | 9787 |
| 598 | 20230801 | 091200 | 2189829275 | 4775 | 4775 | 4780 | 4770 | 3357 |
| 599 | 20230801 | 091100 | 2173799600 | 4770 | 4790 | 4810 | 4765 | 18586 |
| 600 | 20230801 | 091000 | 2084980760 | 4795 | 4780 | 4820 | 4775 | 12858 |
| 601 | 20230801 | 090900 | 2023333320 | 4795 | 4755 | 4800 | 4755 | 5950 |
| 602 | 20230801 | 090800 | 1994914475 | 4750 | 4800 | 4800 | 4750 | 19012 |
| 603 | 20230801 | 090700 | 1904294430 | 4800 | 4815 | 4815 | 4780 | 16675 |
| 604 | 20230801 | 090600 | 1824353005 | 4815 | 4840 | 4880 | 4815 | 13963 |
| 605 | 20230801 | 090500 | 1756902985 | 4845 | 4810 | 4845 | 4805 | 3819 |
| 606 | 20230801 | 090400 | 1738464060 | 4800 | 4810 | 4810 | 4785 | 20807 |
| 607 | 20230801 | 090300 | 1638589310 | 4810 | 4855 | 4860 | 4805 | 21425 |
| 608 | 20230801 | 090200 | 1535302590 | 4865 | 4850 | 4895 | 4805 | 31071 |
| 609 | 20230801 | 090100 | 1384956495 | 4845 | 4880 | 4935 | 4845 | 78973 |
| 610 | 20230801 | 090000 | 999391555 | 4870 | 4930 | 5050 | 4860 | 202199 |