30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 15418 |
| 3 | 20230830 | 191000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230830 | 190900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230830 | 190800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230830 | 190700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230830 | 190600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230830 | 190500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230830 | 190400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230830 | 190300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230830 | 190200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230830 | 190100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230830 | 190000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230830 | 185900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230830 | 185800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230830 | 185700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230830 | 185600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230830 | 185500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230830 | 185400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230830 | 185300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230830 | 185200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230830 | 185100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230830 | 185000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230830 | 184900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230830 | 184800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230830 | 184700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230830 | 184600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230830 | 184500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230830 | 184400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230830 | 184300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230830 | 184200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230830 | 184100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 15418 |
| 33 | 20230830 | 184000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230830 | 183900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230830 | 183800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230830 | 183700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230830 | 183600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230830 | 183500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230830 | 183400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230830 | 183300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230830 | 183200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230830 | 183100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230830 | 183000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230830 | 182900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230830 | 182800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230830 | 182700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230830 | 182600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230830 | 182500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230830 | 182400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230830 | 182300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230830 | 182200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230830 | 182100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230830 | 182000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230830 | 181900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230830 | 181800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230830 | 181700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230830 | 181600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230830 | 181500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230830 | 181400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230830 | 181300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230830 | 181200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230830 | 181100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 15418 |
| 63 | 20230830 | 181000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230830 | 180900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230830 | 180800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230830 | 180700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230830 | 180600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230830 | 180500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230830 | 180400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230830 | 180300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230830 | 180200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230830 | 180100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230830 | 180000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230830 | 175900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230830 | 175800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230830 | 175700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230830 | 175600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230830 | 175500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230830 | 175400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230830 | 175300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230830 | 175200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230830 | 175100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230830 | 175000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230830 | 174900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230830 | 174800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230830 | 174700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230830 | 174600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230830 | 174500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230830 | 174400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230830 | 174300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230830 | 174200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230830 | 174100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 15418 |
| 93 | 20230830 | 174000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230830 | 173900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230830 | 173800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230830 | 173700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230830 | 173600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230830 | 173500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230830 | 173400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230830 | 173300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230830 | 173200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230830 | 173100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230830 | 173000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230830 | 172900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230830 | 172800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230830 | 172700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230830 | 172600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230830 | 172500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230830 | 172400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230830 | 172300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230830 | 172200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230830 | 172100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230830 | 172000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230830 | 171900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230830 | 171800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230830 | 171700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230830 | 171600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230830 | 171500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230830 | 171400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230830 | 171300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230830 | 171200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230830 | 171100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 15418 |
| 123 | 20230830 | 171000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230830 | 170900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230830 | 170800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230830 | 170700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230830 | 170600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230830 | 170500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230830 | 170400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230830 | 170300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230830 | 170200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230830 | 170100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230830 | 170000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230830 | 165900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230830 | 165800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230830 | 165700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230830 | 165600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230830 | 165500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230830 | 165400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230830 | 165300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230830 | 165200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230830 | 165100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230830 | 165000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230830 | 164900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230830 | 164800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230830 | 164700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230830 | 164600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230830 | 164500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230830 | 164400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230830 | 164300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230830 | 164200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230830 | 164100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 15418 |
| 153 | 20230830 | 164000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230830 | 163900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230830 | 163800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230830 | 163700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230830 | 163600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230830 | 163500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230830 | 163400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230830 | 163300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230830 | 163200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230830 | 163100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230830 | 163000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230830 | 162900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230830 | 162800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230830 | 162700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230830 | 162600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230830 | 162500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230830 | 162400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230830 | 162300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230830 | 162200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230830 | 162100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230830 | 162000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230830 | 161900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230830 | 161800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230830 | 161700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230830 | 161600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230830 | 161500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230830 | 161400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230830 | 161300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230830 | 161200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230830 | 161100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 15418 |
| 183 | 20230830 | 161000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230830 | 160900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230830 | 160800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230830 | 160700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230830 | 160600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230830 | 160500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230830 | 160400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230830 | 160300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230830 | 160200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230830 | 160100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230830 | 160000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230830 | 155900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230830 | 155800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230830 | 155700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230830 | 155600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230830 | 155500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230830 | 155400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230830 | 155300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230830 | 155200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230830 | 155100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230830 | 155000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230830 | 154900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230830 | 154800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230830 | 154700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230830 | 154600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20230830 | 154500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20230830 | 154400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20230830 | 154300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20230830 | 154200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20230830 | 154100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 15418 |
| 213 | 20230830 | 154000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20230830 | 153900 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20230830 | 153800 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20230830 | 153700 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20230830 | 153600 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20230830 | 153500 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20230830 | 153400 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20230830 | 153300 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20230830 | 153200 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20230830 | 153100 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20230830 | 153000 | 3691322280 | 5210 | 5210 | 5210 | 5210 | 15418 |
| 224 | 20230830 | 152900 | 3610994500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230830 | 152800 | 3610994500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230830 | 152700 | 3610994500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230830 | 152600 | 3610994500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230830 | 152500 | 3610994500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230830 | 152400 | 3610994500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230830 | 152300 | 3610994500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230830 | 152200 | 3610994500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230830 | 152100 | 3610994500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230830 | 152000 | 3610994500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230830 | 151900 | 3610994500 | 5200 | 5200 | 5200 | 5190 | 4273 |
| 235 | 20230830 | 151800 | 3588782970 | 5200 | 5200 | 5200 | 5190 | 1705 |
| 236 | 20230830 | 151700 | 3579919350 | 5190 | 5190 | 5200 | 5180 | 1701 |
| 237 | 20230830 | 151600 | 3571084440 | 5190 | 5190 | 5200 | 5190 | 1427 |
| 238 | 20230830 | 151500 | 3563678150 | 5190 | 5200 | 5200 | 5180 | 1884 |
| 239 | 20230830 | 151400 | 3553903840 | 5200 | 5200 | 5210 | 5190 | 6732 |
| 240 | 20230830 | 151300 | 3518919810 | 5200 | 5210 | 5220 | 5180 | 10793 |
| 241 | 20230830 | 151200 | 3462736750 | 5210 | 5190 | 5220 | 5180 | 13774 |
| 242 | 20230830 | 151100 | 3391168850 | 5190 | 5110 | 5200 | 5110 | 21398 |
| 243 | 20230830 | 151000 | 3280667780 | 5110 | 5080 | 5110 | 5080 | 3711 |
| 244 | 20230830 | 150900 | 3261741110 | 5090 | 5090 | 5090 | 5090 | 1608 |
| 245 | 20230830 | 150800 | 3253556390 | 5090 | 5090 | 5100 | 5090 | 355 |
| 246 | 20230830 | 150700 | 3251749250 | 5100 | 5100 | 5100 | 5090 | 356 |
| 247 | 20230830 | 150600 | 3249935210 | 5100 | 5100 | 5100 | 5090 | 319 |
| 248 | 20230830 | 150500 | 3248310310 | 5100 | 5100 | 5100 | 5100 | 452 |
| 249 | 20230830 | 150400 | 3246005110 | 5100 | 5100 | 5100 | 5100 | 372 |
| 250 | 20230830 | 150300 | 3244107910 | 5100 | 5100 | 5100 | 5100 | 215 |
| 251 | 20230830 | 150200 | 3243011410 | 5100 | 5100 | 5100 | 5100 | 272 |
| 252 | 20230830 | 150100 | 3241624210 | 5100 | 5100 | 5100 | 5100 | 234 |
| 253 | 20230830 | 150000 | 3240430810 | 5100 | 5100 | 5100 | 5100 | 11 |
| 254 | 20230830 | 145900 | 3240374710 | 5100 | 5100 | 5100 | 5100 | 1 |
| 255 | 20230830 | 145800 | 3240369610 | 5100 | 5100 | 5100 | 5100 | 968 |
| 256 | 20230830 | 145700 | 3235432810 | 5090 | 5090 | 5090 | 5090 | 1038 |
| 257 | 20230830 | 145600 | 3230149390 | 5100 | 5090 | 5100 | 5090 | 466 |
| 258 | 20230830 | 145500 | 3227775490 | 5100 | 5100 | 5100 | 5100 | 2 |
| 259 | 20230830 | 145400 | 3227765290 | 5090 | 5090 | 5090 | 5090 | 975 |
| 260 | 20230830 | 145300 | 3222802540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20230830 | 145200 | 3222802540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20230830 | 145100 | 3222802540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20230830 | 145000 | 3222802540 | 5090 | 5080 | 5090 | 5080 | 133 |
| 264 | 20230830 | 144900 | 3222125580 | 5090 | 5090 | 5090 | 5090 | 680 |
| 265 | 20230830 | 144800 | 3218664380 | 5090 | 5100 | 5100 | 5090 | 3020 |
| 266 | 20230830 | 144700 | 3203281380 | 5100 | 5100 | 5100 | 5100 | 49 |
| 267 | 20230830 | 144600 | 3203031480 | 5090 | 5090 | 5090 | 5090 | 300 |
| 268 | 20230830 | 144500 | 3201504480 | 5090 | 5090 | 5090 | 5090 | 76 |
| 269 | 20230830 | 144400 | 3201117640 | 5090 | 5090 | 5090 | 5090 | 185 |
| 270 | 20230830 | 144300 | 3200175990 | 5090 | 5090 | 5090 | 5090 | 175 |
| 271 | 20230830 | 144200 | 3199285240 | 5080 | 5080 | 5080 | 5080 | 5 |
| 272 | 20230830 | 144100 | 3199259840 | 5090 | 5080 | 5090 | 5080 | 80 |
| 273 | 20230830 | 144000 | 3198852840 | 5080 | 5080 | 5080 | 5080 | 454 |
| 274 | 20230830 | 143900 | 3196546520 | 5090 | 5090 | 5090 | 5080 | 449 |
| 275 | 20230830 | 143800 | 3194262860 | 5090 | 5090 | 5090 | 5080 | 421 |
| 276 | 20230830 | 143700 | 3192120240 | 5080 | 5080 | 5080 | 5080 | 31 |
| 277 | 20230830 | 143600 | 3191962760 | 5080 | 5090 | 5090 | 5080 | 849 |
| 278 | 20230830 | 143500 | 3187641990 | 5090 | 5090 | 5100 | 5090 | 400 |
| 279 | 20230830 | 143400 | 3185603990 | 5090 | 5090 | 5090 | 5090 | 66 |
| 280 | 20230830 | 143300 | 3185268050 | 5090 | 5090 | 5090 | 5090 | 161 |
| 281 | 20230830 | 143200 | 3184448560 | 5090 | 5090 | 5090 | 5090 | 100 |
| 282 | 20230830 | 143100 | 3183939560 | 5080 | 5080 | 5080 | 5080 | 116 |
| 283 | 20230830 | 143000 | 3183350280 | 5080 | 5090 | 5100 | 5080 | 214 |
| 284 | 20230830 | 142900 | 3182260030 | 5090 | 5090 | 5090 | 5090 | 367 |
| 285 | 20230830 | 142800 | 3180392000 | 5090 | 5090 | 5090 | 5090 | 290 |
| 286 | 20230830 | 142700 | 3178915900 | 5090 | 5090 | 5090 | 5090 | 102 |
| 287 | 20230830 | 142600 | 3178396720 | 5090 | 5080 | 5090 | 5080 | 112 |
| 288 | 20230830 | 142500 | 3177827160 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20230830 | 142400 | 3177827160 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20230830 | 142300 | 3177827160 | 5080 | 5090 | 5090 | 5080 | 1252 |
| 291 | 20230830 | 142200 | 3171464480 | 5080 | 5090 | 5090 | 5080 | 237 |
| 292 | 20230830 | 142100 | 3170259540 | 5090 | 5090 | 5090 | 5090 | 273 |
| 293 | 20230830 | 142000 | 3168869970 | 5100 | 5080 | 5100 | 5080 | 1344 |
| 294 | 20230830 | 141900 | 3162041480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20230830 | 141800 | 3162041480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20230830 | 141700 | 3162041480 | 5080 | 5080 | 5080 | 5080 | 1 |
| 297 | 20230830 | 141600 | 3162036400 | 5090 | 5090 | 5090 | 5090 | 873 |
| 298 | 20230830 | 141500 | 3157592830 | 5100 | 5100 | 5100 | 5100 | 79 |
| 299 | 20230830 | 141400 | 3157189930 | 5100 | 5100 | 5100 | 5100 | 351 |
| 300 | 20230830 | 141300 | 3155399830 | 5090 | 5090 | 5090 | 5090 | 2 |
| 301 | 20230830 | 141200 | 3155389650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20230830 | 141100 | 3155389650 | 5090 | 5090 | 5090 | 5090 | 1274 |
| 303 | 20230830 | 141000 | 3148904990 | 5100 | 5100 | 5100 | 5100 | 2 |
| 304 | 20230830 | 140900 | 3148894790 | 5100 | 5100 | 5100 | 5100 | 549 |
| 305 | 20230830 | 140800 | 3146094890 | 5120 | 5120 | 5120 | 5120 | 1343 |
| 306 | 20230830 | 140700 | 3139218730 | 5120 | 5110 | 5120 | 5110 | 21 |
| 307 | 20230830 | 140600 | 3139111410 | 5100 | 5100 | 5100 | 5100 | 133 |
| 308 | 20230830 | 140500 | 3138433110 | 5090 | 5090 | 5090 | 5090 | 30 |
| 309 | 20230830 | 140400 | 3138280410 | 5100 | 5090 | 5100 | 5090 | 101 |
| 310 | 20230830 | 140300 | 3137766310 | 5090 | 5090 | 5090 | 5090 | 10 |
| 311 | 20230830 | 140200 | 3137715410 | 5090 | 5090 | 5090 | 5090 | 263 |
| 312 | 20230830 | 140100 | 3136376740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20230830 | 140000 | 3136376740 | 5090 | 5090 | 5090 | 5090 | 363 |
| 314 | 20230830 | 135900 | 3134529070 | 5110 | 5100 | 5110 | 5100 | 1075 |
| 315 | 20230830 | 135800 | 3129045820 | 5120 | 5100 | 5120 | 5100 | 2982 |
| 316 | 20230830 | 135700 | 3113811080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20230830 | 135600 | 3113811080 | 5100 | 5100 | 5100 | 5100 | 46 |
| 318 | 20230830 | 135500 | 3113576480 | 5100 | 5090 | 5100 | 5080 | 197 |
| 319 | 20230830 | 135400 | 3112573970 | 5090 | 5090 | 5090 | 5090 | 2 |
| 320 | 20230830 | 135300 | 3112563790 | 5090 | 5090 | 5090 | 5090 | 75 |
| 321 | 20230830 | 135200 | 3112182040 | 5090 | 5090 | 5090 | 5090 | 5 |
| 322 | 20230830 | 135100 | 3112156590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20230830 | 135000 | 3112156590 | 5090 | 5090 | 5090 | 5090 | 24 |
| 324 | 20230830 | 134900 | 3112034430 | 5090 | 5100 | 5110 | 5090 | 105 |
| 325 | 20230830 | 134800 | 3111498880 | 5100 | 5080 | 5110 | 5080 | 55 |
| 326 | 20230830 | 134700 | 3111218590 | 5100 | 5100 | 5100 | 5100 | 1 |
| 327 | 20230830 | 134600 | 3111213490 | 5100 | 5100 | 5100 | 5100 | 466 |
| 328 | 20230830 | 134500 | 3108836890 | 5110 | 5110 | 5110 | 5110 | 1 |
| 329 | 20230830 | 134400 | 3108831780 | 5100 | 5100 | 5100 | 5100 | 1 |
| 330 | 20230830 | 134300 | 3108826680 | 5110 | 5110 | 5110 | 5110 | 0 |
| 331 | 20230830 | 134200 | 3108826680 | 5110 | 5110 | 5110 | 5110 | 919 |
| 332 | 20230830 | 134100 | 3104130590 | 5110 | 5090 | 5110 | 5090 | 2081 |
| 333 | 20230830 | 134000 | 3093506450 | 5090 | 5090 | 5090 | 5090 | 21 |
| 334 | 20230830 | 133900 | 3093399560 | 5090 | 5090 | 5090 | 5090 | 109 |
| 335 | 20230830 | 133800 | 3092844750 | 5090 | 5090 | 5090 | 5090 | 1519 |
| 336 | 20230830 | 133700 | 3085113040 | 5090 | 5080 | 5090 | 5080 | 12 |
| 337 | 20230830 | 133600 | 3085051970 | 5090 | 5090 | 5090 | 5090 | 381 |
| 338 | 20230830 | 133500 | 3083112680 | 5090 | 5090 | 5090 | 5090 | 0 |
| 339 | 20230830 | 133400 | 3083112680 | 5090 | 5090 | 5090 | 5090 | 0 |
| 340 | 20230830 | 133300 | 3083112680 | 5090 | 5090 | 5090 | 5090 | 9 |
| 341 | 20230830 | 133200 | 3083066870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 342 | 20230830 | 133100 | 3083066870 | 5090 | 5090 | 5090 | 5090 | 41 |
| 343 | 20230830 | 133000 | 3082858180 | 5080 | 5080 | 5080 | 5080 | 5 |
| 344 | 20230830 | 132900 | 3082832780 | 5080 | 5080 | 5080 | 5080 | 50 |
| 345 | 20230830 | 132800 | 3082578780 | 5080 | 5080 | 5080 | 5080 | 1050 |
| 346 | 20230830 | 132700 | 3077244780 | 5090 | 5090 | 5090 | 5090 | 569 |
| 347 | 20230830 | 132600 | 3074348570 | 5090 | 5090 | 5090 | 5090 | 11 |
| 348 | 20230830 | 132500 | 3074292580 | 5090 | 5090 | 5090 | 5090 | 9 |
| 349 | 20230830 | 132400 | 3074246770 | 5090 | 5090 | 5090 | 5090 | 0 |
| 350 | 20230830 | 132300 | 3074246770 | 5090 | 5080 | 5090 | 5080 | 251 |
| 351 | 20230830 | 132200 | 3072969240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 352 | 20230830 | 132100 | 3072969240 | 5090 | 5080 | 5090 | 5080 | 226 |
| 353 | 20230830 | 132000 | 3071820910 | 5090 | 5090 | 5090 | 5090 | 50 |
| 354 | 20230830 | 131900 | 3071566410 | 5090 | 5080 | 5090 | 5080 | 704 |
| 355 | 20230830 | 131800 | 3067988610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 356 | 20230830 | 131700 | 3067988610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 357 | 20230830 | 131600 | 3067988610 | 5080 | 5090 | 5090 | 5080 | 190 |
| 358 | 20230830 | 131500 | 3067022410 | 5090 | 5090 | 5090 | 5090 | 750 |
| 359 | 20230830 | 131400 | 3063204910 | 5080 | 5070 | 5090 | 5070 | 595 |
| 360 | 20230830 | 131300 | 3060176650 | 5090 | 5090 | 5090 | 5090 | 34 |
| 361 | 20230830 | 131200 | 3060003590 | 5090 | 5090 | 5090 | 5090 | 1 |
| 362 | 20230830 | 131100 | 3059998500 | 5080 | 5070 | 5080 | 5070 | 347 |
| 363 | 20230830 | 131000 | 3058237690 | 5070 | 5050 | 5070 | 5050 | 201 |
| 364 | 20230830 | 130900 | 3057222620 | 5050 | 5060 | 5060 | 5050 | 2529 |
| 365 | 20230830 | 130800 | 3044436270 | 5060 | 5060 | 5060 | 5060 | 1 |
| 366 | 20230830 | 130700 | 3044431210 | 5060 | 5080 | 5080 | 5060 | 250 |
| 367 | 20230830 | 130600 | 3043165620 | 5080 | 5080 | 5080 | 5080 | 30 |
| 368 | 20230830 | 130500 | 3043013220 | 5070 | 5070 | 5070 | 5070 | 470 |
| 369 | 20230830 | 130400 | 3040630320 | 5070 | 5070 | 5070 | 5050 | 2391 |
| 370 | 20230830 | 130300 | 3028531540 | 5060 | 5060 | 5060 | 5060 | 73 |
| 371 | 20230830 | 130200 | 3028162160 | 5060 | 5070 | 5070 | 5060 | 559 |
| 372 | 20230830 | 130100 | 3025329520 | 5050 | 5050 | 5050 | 5050 | 41 |
| 373 | 20230830 | 130000 | 3025122470 | 5050 | 5050 | 5050 | 5050 | 890 |
| 374 | 20230830 | 125900 | 3020627970 | 5050 | 5080 | 5080 | 5050 | 3084 |
| 375 | 20230830 | 125800 | 3005011190 | 5080 | 5080 | 5080 | 5080 | 13 |
| 376 | 20230830 | 125700 | 3004945150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 377 | 20230830 | 125600 | 3004945150 | 5080 | 5070 | 5080 | 5070 | 381 |
| 378 | 20230830 | 125500 | 3003013350 | 5070 | 5080 | 5080 | 5070 | 2604 |
| 379 | 20230830 | 125400 | 2989791730 | 5080 | 5090 | 5090 | 5080 | 32 |
| 380 | 20230830 | 125300 | 2989629000 | 5100 | 5090 | 5100 | 5090 | 1013 |
| 381 | 20230830 | 125200 | 2984472800 | 5090 | 5090 | 5100 | 5080 | 1281 |
| 382 | 20230830 | 125100 | 2977953440 | 5090 | 5090 | 5100 | 5090 | 219 |
| 383 | 20230830 | 125000 | 2976837690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 384 | 20230830 | 124900 | 2976837690 | 5090 | 5090 | 5090 | 5080 | 193 |
| 385 | 20230830 | 124800 | 2975855330 | 5090 | 5080 | 5090 | 5080 | 603 |
| 386 | 20230830 | 124700 | 2972788000 | 5090 | 5100 | 5100 | 5090 | 604 |
| 387 | 20230830 | 124600 | 2969713240 | 5100 | 5110 | 5110 | 5100 | 157 |
| 388 | 20230830 | 124500 | 2968912530 | 5110 | 5110 | 5110 | 5110 | 180 |
| 389 | 20230830 | 124400 | 2967992730 | 5110 | 5100 | 5110 | 5070 | 2693 |
| 390 | 20230830 | 124300 | 2954293420 | 5100 | 5100 | 5100 | 5100 | 494 |
| 391 | 20230830 | 124200 | 2951774020 | 5110 | 5110 | 5110 | 5090 | 673 |
| 392 | 20230830 | 124100 | 2948343890 | 5110 | 5090 | 5110 | 5070 | 1402 |
| 393 | 20230830 | 124000 | 2941209030 | 5090 | 5060 | 5090 | 5060 | 521 |
| 394 | 20230830 | 123900 | 2938566270 | 5070 | 5080 | 5080 | 5060 | 2552 |
| 395 | 20230830 | 123800 | 2925640200 | 5080 | 5070 | 5080 | 5070 | 223 |
| 396 | 20230830 | 123700 | 2924508300 | 5070 | 5110 | 5120 | 5030 | 13613 |
| 397 | 20230830 | 123600 | 2855415790 | 5120 | 5130 | 5130 | 5120 | 2115 |
| 398 | 20230830 | 123500 | 2844576020 | 5130 | 5170 | 5170 | 5130 | 3644 |
| 399 | 20230830 | 123400 | 2825847750 | 5150 | 5160 | 5160 | 5150 | 616 |
| 400 | 20230830 | 123300 | 2822674820 | 5140 | 5150 | 5160 | 5130 | 10149 |
| 401 | 20230830 | 123200 | 2770450160 | 5150 | 5190 | 5190 | 5150 | 4242 |
| 402 | 20230830 | 123100 | 2748535740 | 5190 | 5200 | 5220 | 5190 | 925 |
| 403 | 20230830 | 123000 | 2743728790 | 5220 | 5220 | 5220 | 5210 | 1008 |
| 404 | 20230830 | 122900 | 2738468310 | 5220 | 5220 | 5220 | 5210 | 1733 |
| 405 | 20230830 | 122800 | 2729425790 | 5220 | 5220 | 5220 | 5210 | 1372 |
| 406 | 20230830 | 122700 | 2722265860 | 5220 | 5210 | 5220 | 5190 | 5612 |
| 407 | 20230830 | 122600 | 2693051400 | 5210 | 5200 | 5220 | 5190 | 1710 |
| 408 | 20230830 | 122500 | 2684151910 | 5200 | 5190 | 5200 | 5170 | 2662 |
| 409 | 20230830 | 122400 | 2670341000 | 5190 | 5210 | 5210 | 5190 | 3067 |
| 410 | 20230830 | 122300 | 2654406100 | 5210 | 5200 | 5210 | 5200 | 1856 |
| 411 | 20230830 | 122200 | 2644739450 | 5200 | 5210 | 5210 | 5190 | 2717 |
| 412 | 20230830 | 122100 | 2630608910 | 5210 | 5210 | 5210 | 5190 | 1967 |
| 413 | 20230830 | 122000 | 2620362940 | 5210 | 5190 | 5210 | 5180 | 3415 |
| 414 | 20230830 | 121900 | 2602601120 | 5190 | 5210 | 5210 | 5190 | 2269 |
| 415 | 20230830 | 121800 | 2590798850 | 5210 | 5200 | 5210 | 5160 | 2240 |
| 416 | 20230830 | 121700 | 2579189120 | 5180 | 5190 | 5210 | 5180 | 3030 |
| 417 | 20230830 | 121600 | 2563450340 | 5210 | 5210 | 5220 | 5160 | 9997 |
| 418 | 20230830 | 121500 | 2511537950 | 5190 | 5230 | 5230 | 5190 | 3434 |
| 419 | 20230830 | 121400 | 2493621380 | 5230 | 5210 | 5230 | 5200 | 3951 |
| 420 | 20230830 | 121300 | 2472992120 | 5220 | 5230 | 5230 | 5200 | 3148 |
| 421 | 20230830 | 121200 | 2456530760 | 5230 | 5230 | 5240 | 5230 | 4961 |
| 422 | 20230830 | 121100 | 2430571490 | 5240 | 5220 | 5240 | 5200 | 11162 |
| 423 | 20230830 | 121000 | 2372213130 | 5220 | 5220 | 5230 | 5210 | 4363 |
| 424 | 20230830 | 120900 | 2349430870 | 5220 | 5240 | 5240 | 5220 | 8656 |
| 425 | 20230830 | 120800 | 2304171910 | 5240 | 5210 | 5240 | 5210 | 7470 |
| 426 | 20230830 | 120700 | 2265110540 | 5210 | 5220 | 5230 | 5190 | 6910 |
| 427 | 20230830 | 120600 | 2229059870 | 5210 | 5200 | 5220 | 5200 | 3577 |
| 428 | 20230830 | 120500 | 2210428630 | 5200 | 5210 | 5220 | 5180 | 8883 |
| 429 | 20230830 | 120400 | 2164109670 | 5210 | 5220 | 5220 | 5160 | 9538 |
| 430 | 20230830 | 120300 | 2114608760 | 5220 | 5210 | 5230 | 5210 | 3542 |
| 431 | 20230830 | 120200 | 2096128180 | 5220 | 5210 | 5230 | 5210 | 5584 |
| 432 | 20230830 | 120100 | 2066953100 | 5200 | 5210 | 5230 | 5190 | 6156 |
| 433 | 20230830 | 120000 | 2034826930 | 5210 | 5210 | 5240 | 5200 | 12070 |
| 434 | 20230830 | 115900 | 1971738340 | 5200 | 5220 | 5230 | 5200 | 5572 |
| 435 | 20230830 | 115800 | 1942664740 | 5210 | 5210 | 5230 | 5190 | 8326 |
| 436 | 20230830 | 115700 | 1899275150 | 5220 | 5220 | 5250 | 5190 | 17669 |
| 437 | 20230830 | 115600 | 1806944350 | 5210 | 5190 | 5250 | 5170 | 32558 |
| 438 | 20230830 | 115500 | 1637080590 | 5190 | 5150 | 5200 | 5150 | 6443 |
| 439 | 20230830 | 115400 | 1603688450 | 5180 | 5180 | 5180 | 5150 | 5586 |
| 440 | 20230830 | 115300 | 1574835280 | 5180 | 5150 | 5200 | 5150 | 6383 |
| 441 | 20230830 | 115200 | 1541761500 | 5150 | 5190 | 5200 | 5150 | 6751 |
| 442 | 20230830 | 115100 | 1506820690 | 5190 | 5210 | 5220 | 5140 | 24045 |
| 443 | 20230830 | 115000 | 1382054860 | 5180 | 5170 | 5220 | 5150 | 24441 |
| 444 | 20230830 | 114900 | 1255078130 | 5190 | 5150 | 5230 | 5150 | 26496 |
| 445 | 20230830 | 114800 | 1117620550 | 5150 | 5140 | 5160 | 5120 | 2445 |
| 446 | 20230830 | 114700 | 1105031980 | 5140 | 5170 | 5170 | 5140 | 3877 |
| 447 | 20230830 | 114600 | 1085103450 | 5150 | 5160 | 5180 | 5140 | 9359 |
| 448 | 20230830 | 114500 | 1036754170 | 5140 | 5170 | 5170 | 5140 | 3385 |
| 449 | 20230830 | 114400 | 1019284930 | 5140 | 5140 | 5180 | 5130 | 10494 |
| 450 | 20230830 | 114300 | 965168380 | 5150 | 5100 | 5150 | 5090 | 12712 |
| 451 | 20230830 | 114200 | 899974600 | 5100 | 5100 | 5100 | 5100 | 404 |
| 452 | 20230830 | 114100 | 897914200 | 5110 | 5100 | 5110 | 5100 | 185 |
| 453 | 20230830 | 114000 | 896970600 | 5100 | 5100 | 5100 | 5100 | 170 |
| 454 | 20230830 | 113900 | 896103600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 455 | 20230830 | 113800 | 896103600 | 5110 | 5110 | 5110 | 5110 | 30 |
| 456 | 20230830 | 113700 | 895950300 | 5110 | 5100 | 5110 | 5100 | 50 |
| 457 | 20230830 | 113600 | 895695030 | 5070 | 5070 | 5070 | 5070 | 0 |
| 458 | 20230830 | 113500 | 895695030 | 5070 | 5070 | 5070 | 5070 | 92 |
| 459 | 20230830 | 113400 | 895228590 | 5070 | 5100 | 5100 | 5070 | 1239 |
| 460 | 20230830 | 113300 | 888929390 | 5100 | 5100 | 5110 | 5100 | 241 |
| 461 | 20230830 | 113200 | 887698310 | 5100 | 5100 | 5100 | 5100 | 1022 |
| 462 | 20230830 | 113100 | 882486110 | 5100 | 5100 | 5100 | 5100 | 3 |
| 463 | 20230830 | 113000 | 882470810 | 5060 | 5080 | 5080 | 5060 | 2022 |
| 464 | 20230830 | 112900 | 872216590 | 5070 | 5070 | 5070 | 5070 | 51 |
| 465 | 20230830 | 112800 | 871958020 | 5080 | 5080 | 5080 | 5080 | 738 |
| 466 | 20230830 | 112700 | 868208980 | 5070 | 5070 | 5070 | 5070 | 292 |
| 467 | 20230830 | 112600 | 866728540 | 5070 | 5070 | 5070 | 5070 | 102 |
| 468 | 20230830 | 112500 | 866211400 | 5070 | 5070 | 5070 | 5070 | 7 |
| 469 | 20230830 | 112400 | 866175910 | 5080 | 5070 | 5080 | 5060 | 2449 |
| 470 | 20230830 | 112300 | 853781950 | 5060 | 5080 | 5080 | 5060 | 328 |
| 471 | 20230830 | 112200 | 852115890 | 5070 | 5070 | 5080 | 5070 | 960 |
| 472 | 20230830 | 112100 | 847243360 | 5070 | 5080 | 5080 | 5070 | 1428 |
| 473 | 20230830 | 112000 | 839998400 | 5070 | 5070 | 5070 | 5070 | 333 |
| 474 | 20230830 | 111900 | 838310090 | 5070 | 5080 | 5080 | 5070 | 1362 |
| 475 | 20230830 | 111800 | 831401410 | 5080 | 5080 | 5080 | 5070 | 4319 |
| 476 | 20230830 | 111700 | 809488110 | 5080 | 5080 | 5080 | 5080 | 61 |
| 477 | 20230830 | 111600 | 809178230 | 5090 | 5070 | 5090 | 5070 | 20 |
| 478 | 20230830 | 111500 | 809076630 | 5070 | 5090 | 5100 | 5070 | 3473 |
| 479 | 20230830 | 111400 | 791425170 | 5090 | 5090 | 5090 | 5090 | 798 |
| 480 | 20230830 | 111300 | 787363350 | 5110 | 5090 | 5110 | 5090 | 466 |
| 481 | 20230830 | 111200 | 784989050 | 5090 | 5090 | 5090 | 5090 | 977 |
| 482 | 20230830 | 111100 | 780016120 | 5090 | 5090 | 5090 | 5090 | 300 |
| 483 | 20230830 | 111000 | 778489120 | 5090 | 5090 | 5090 | 5090 | 20 |
| 484 | 20230830 | 110900 | 778387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 485 | 20230830 | 110800 | 778387320 | 5100 | 5110 | 5110 | 5100 | 1592 |
| 486 | 20230830 | 110700 | 770268020 | 5110 | 5110 | 5110 | 5100 | 149 |
| 487 | 20230830 | 110600 | 769507630 | 5110 | 5110 | 5110 | 5110 | 11 |
| 488 | 20230830 | 110500 | 769451420 | 5110 | 5110 | 5110 | 5110 | 24 |
| 489 | 20230830 | 110400 | 769328780 | 5100 | 5100 | 5100 | 5100 | 80 |
| 490 | 20230830 | 110300 | 768920780 | 5120 | 5110 | 5120 | 5110 | 2128 |
| 491 | 20230830 | 110200 | 758046630 | 5110 | 5110 | 5110 | 5110 | 1 |
| 492 | 20230830 | 110100 | 758041520 | 5120 | 5110 | 5120 | 5110 | 254 |
| 493 | 20230830 | 110000 | 756741540 | 5110 | 5110 | 5110 | 5110 | 86 |
| 494 | 20230830 | 105900 | 756302080 | 5110 | 5110 | 5110 | 5110 | 496 |
| 495 | 20230830 | 105800 | 753767520 | 5100 | 5100 | 5100 | 5100 | 23 |
| 496 | 20230830 | 105700 | 753650220 | 5100 | 5100 | 5100 | 5100 | 55 |
| 497 | 20230830 | 105600 | 753369720 | 5100 | 5100 | 5100 | 5100 | 1 |
| 498 | 20230830 | 105500 | 753364620 | 5110 | 5110 | 5110 | 5110 | 5 |
| 499 | 20230830 | 105400 | 753339070 | 5110 | 5110 | 5110 | 5110 | 35 |
| 500 | 20230830 | 105300 | 753160220 | 5110 | 5110 | 5110 | 5100 | 265 |
| 501 | 20230830 | 105200 | 751806170 | 5110 | 5110 | 5110 | 5110 | 70 |
| 502 | 20230830 | 105100 | 751448470 | 5110 | 5120 | 5120 | 5110 | 115 |
| 503 | 20230830 | 105000 | 750860810 | 5110 | 5110 | 5110 | 5110 | 16 |
| 504 | 20230830 | 104900 | 750779050 | 5100 | 5110 | 5110 | 5100 | 428 |
| 505 | 20230830 | 104800 | 748592020 | 5110 | 5110 | 5110 | 5110 | 26 |
| 506 | 20230830 | 104700 | 748459160 | 5110 | 5120 | 5120 | 5110 | 110 |
| 507 | 20230830 | 104600 | 747896960 | 5110 | 5110 | 5110 | 5110 | 2 |
| 508 | 20230830 | 104500 | 747886740 | 5110 | 5110 | 5120 | 5110 | 91 |
| 509 | 20230830 | 104400 | 747421630 | 5110 | 5130 | 5130 | 5110 | 984 |
| 510 | 20230830 | 104300 | 742383940 | 5130 | 5120 | 5130 | 5120 | 147 |
| 511 | 20230830 | 104200 | 741630820 | 5130 | 5130 | 5130 | 5120 | 13 |
| 512 | 20230830 | 104100 | 741564150 | 5140 | 5130 | 5140 | 5130 | 516 |
| 513 | 20230830 | 104000 | 738916970 | 5140 | 5120 | 5140 | 5120 | 4349 |
| 514 | 20230830 | 103900 | 716612290 | 5120 | 5120 | 5120 | 5120 | 5 |
| 515 | 20230830 | 103800 | 716586690 | 5110 | 5100 | 5110 | 5100 | 3469 |
| 516 | 20230830 | 103700 | 698861730 | 5090 | 5100 | 5110 | 5090 | 117 |
| 517 | 20230830 | 103600 | 698265560 | 5100 | 5100 | 5100 | 5090 | 169 |
| 518 | 20230830 | 103500 | 697403760 | 5100 | 5100 | 5100 | 5100 | 529 |
| 519 | 20230830 | 103400 | 694705860 | 5100 | 5100 | 5100 | 5100 | 87 |
| 520 | 20230830 | 103300 | 694262160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 521 | 20230830 | 103200 | 694262160 | 5110 | 5110 | 5110 | 5100 | 2382 |
| 522 | 20230830 | 103100 | 682101560 | 5110 | 5120 | 5120 | 5110 | 988 |
| 523 | 20230830 | 103000 | 677043740 | 5120 | 5110 | 5120 | 5110 | 356 |
| 524 | 20230830 | 102900 | 675224380 | 5110 | 5110 | 5110 | 5110 | 0 |
| 525 | 20230830 | 102800 | 675224380 | 5110 | 5090 | 5110 | 5090 | 2210 |
| 526 | 20230830 | 102700 | 663939780 | 5090 | 5090 | 5090 | 5090 | 423 |
| 527 | 20230830 | 102600 | 661786710 | 5100 | 5100 | 5100 | 5090 | 259 |
| 528 | 20230830 | 102500 | 660465860 | 5100 | 5110 | 5110 | 5100 | 154 |
| 529 | 20230830 | 102400 | 659680450 | 5110 | 5110 | 5110 | 5110 | 133 |
| 530 | 20230830 | 102300 | 659000820 | 5100 | 5100 | 5100 | 5090 | 3205 |
| 531 | 20230830 | 102200 | 642657270 | 5100 | 5110 | 5120 | 5100 | 2371 |
| 532 | 20230830 | 102100 | 630557500 | 5110 | 5110 | 5120 | 5110 | 1410 |
| 533 | 20230830 | 102000 | 623350820 | 5110 | 5110 | 5110 | 5110 | 523 |
| 534 | 20230830 | 101900 | 620678290 | 5100 | 5110 | 5110 | 5100 | 2665 |
| 535 | 20230830 | 101800 | 607060520 | 5110 | 5110 | 5110 | 5110 | 0 |
| 536 | 20230830 | 101700 | 607060520 | 5110 | 5070 | 5110 | 5070 | 1396 |
| 537 | 20230830 | 101600 | 599935410 | 5070 | 5060 | 5080 | 5060 | 1983 |
| 538 | 20230830 | 101500 | 589867510 | 5060 | 5060 | 5060 | 5060 | 0 |
| 539 | 20230830 | 101400 | 589867510 | 5060 | 5080 | 5080 | 5060 | 42 |
| 540 | 20230830 | 101300 | 589654950 | 5060 | 5070 | 5070 | 5060 | 166 |
| 541 | 20230830 | 101200 | 588813980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 542 | 20230830 | 101100 | 588813980 | 5080 | 5080 | 5080 | 5080 | 811 |
| 543 | 20230830 | 101000 | 584694100 | 5080 | 5080 | 5080 | 5080 | 9 |
| 544 | 20230830 | 100900 | 584648380 | 5090 | 5070 | 5090 | 5070 | 1272 |
| 545 | 20230830 | 100800 | 578184140 | 5070 | 5070 | 5070 | 5060 | 453 |
| 546 | 20230830 | 100700 | 575891550 | 5050 | 5080 | 5080 | 5050 | 2965 |
| 547 | 20230830 | 100600 | 560872910 | 5090 | 5080 | 5090 | 5080 | 533 |
| 548 | 20230830 | 100500 | 558159950 | 5070 | 5080 | 5080 | 5070 | 5511 |
| 549 | 20230830 | 100400 | 530214160 | 5090 | 5090 | 5090 | 5090 | 2811 |
| 550 | 20230830 | 100300 | 515906170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 551 | 20230830 | 100200 | 515906170 | 5090 | 5090 | 5090 | 5090 | 110 |
| 552 | 20230830 | 100100 | 515346270 | 5100 | 5100 | 5100 | 5100 | 20 |
| 553 | 20230830 | 100000 | 515244270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 554 | 20230830 | 095900 | 515244270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 555 | 20230830 | 095800 | 515244270 | 5100 | 5090 | 5100 | 5090 | 96 |
| 556 | 20230830 | 095700 | 514755030 | 5090 | 5090 | 5090 | 5090 | 501 |
| 557 | 20230830 | 095600 | 512204940 | 5090 | 5100 | 5100 | 5090 | 219 |
| 558 | 20230830 | 095500 | 511090220 | 5100 | 5100 | 5100 | 5100 | 189 |
| 559 | 20230830 | 095400 | 510126320 | 5090 | 5100 | 5100 | 5090 | 28 |
| 560 | 20230830 | 095300 | 509983720 | 5100 | 5110 | 5110 | 5100 | 172 |
| 561 | 20230830 | 095200 | 509104990 | 5110 | 5110 | 5110 | 5110 | 14 |
| 562 | 20230830 | 095100 | 509033450 | 5110 | 5090 | 5110 | 5090 | 4659 |
| 563 | 20230830 | 095000 | 485268900 | 5090 | 5080 | 5090 | 5070 | 525 |
| 564 | 20230830 | 094900 | 482596780 | 5080 | 5080 | 5080 | 5080 | 100 |
| 565 | 20230830 | 094800 | 482088780 | 5080 | 5080 | 5080 | 5080 | 39 |
| 566 | 20230830 | 094700 | 481890660 | 5080 | 5070 | 5080 | 5070 | 177 |
| 567 | 20230830 | 094600 | 480991710 | 5070 | 5070 | 5070 | 5070 | 23 |
| 568 | 20230830 | 094500 | 480875100 | 5060 | 5050 | 5060 | 5050 | 131 |
| 569 | 20230830 | 094400 | 480213360 | 5050 | 5060 | 5060 | 5050 | 3393 |
| 570 | 20230830 | 094300 | 463044790 | 5060 | 5060 | 5060 | 5060 | 869 |
| 571 | 20230830 | 094200 | 458647650 | 5080 | 5060 | 5080 | 5060 | 765 |
| 572 | 20230830 | 094100 | 454771880 | 5060 | 5050 | 5060 | 5050 | 597 |
| 573 | 20230830 | 094000 | 451757020 | 5050 | 5060 | 5060 | 5050 | 253 |
| 574 | 20230830 | 093900 | 450477340 | 5060 | 5050 | 5060 | 5030 | 1223 |
| 575 | 20230830 | 093800 | 444315620 | 5050 | 5050 | 5050 | 5050 | 38 |
| 576 | 20230830 | 093700 | 444123720 | 5050 | 5050 | 5050 | 5050 | 305 |
| 577 | 20230830 | 093600 | 442583470 | 5040 | 5050 | 5060 | 5040 | 2072 |
| 578 | 20230830 | 093500 | 432128900 | 5060 | 5060 | 5060 | 5050 | 80 |
| 579 | 20230830 | 093400 | 431724590 | 5050 | 5070 | 5070 | 5050 | 816 |
| 580 | 20230830 | 093300 | 427602030 | 5070 | 5080 | 5080 | 5070 | 472 |
| 581 | 20230830 | 093200 | 425208640 | 5070 | 5050 | 5070 | 5050 | 139 |
| 582 | 20230830 | 093100 | 424505670 | 5050 | 5090 | 5090 | 5050 | 8758 |
| 583 | 20230830 | 093000 | 380162760 | 5090 | 5090 | 5100 | 5090 | 3751 |
| 584 | 20230830 | 092900 | 361068580 | 5090 | 5100 | 5100 | 5090 | 135 |
| 585 | 20230830 | 092800 | 360380420 | 5100 | 5100 | 5120 | 5090 | 379 |
| 586 | 20230830 | 092700 | 358443070 | 5090 | 5080 | 5130 | 5080 | 8058 |
| 587 | 20230830 | 092600 | 317299270 | 5070 | 5070 | 5070 | 5070 | 508 |
| 588 | 20230830 | 092500 | 314723710 | 5070 | 5070 | 5070 | 5070 | 99 |
| 589 | 20230830 | 092400 | 314221780 | 5070 | 5070 | 5070 | 5060 | 1031 |
| 590 | 20230830 | 092300 | 308995440 | 5080 | 5070 | 5080 | 5070 | 163 |
| 591 | 20230830 | 092200 | 308168770 | 5080 | 5080 | 5090 | 5070 | 1222 |
| 592 | 20230830 | 092100 | 301968570 | 5090 | 5080 | 5090 | 5080 | 1051 |
| 593 | 20230830 | 092000 | 296629000 | 5080 | 5080 | 5080 | 5080 | 131 |
| 594 | 20230830 | 091900 | 295963520 | 5090 | 5080 | 5090 | 5080 | 2148 |
| 595 | 20230830 | 091800 | 285042750 | 5080 | 5060 | 5080 | 5060 | 997 |
| 596 | 20230830 | 091700 | 279984740 | 5060 | 5060 | 5060 | 5050 | 934 |
| 597 | 20230830 | 091600 | 275262050 | 5060 | 5080 | 5080 | 5060 | 889 |
| 598 | 20230830 | 091500 | 270757120 | 5090 | 5090 | 5090 | 5070 | 725 |
| 599 | 20230830 | 091400 | 267078010 | 5080 | 5080 | 5080 | 5060 | 1078 |
| 600 | 20230830 | 091300 | 261609320 | 5070 | 5070 | 5070 | 5070 | 417 |
| 601 | 20230830 | 091200 | 259495130 | 5070 | 5070 | 5070 | 5060 | 689 |
| 602 | 20230830 | 091100 | 256002520 | 5060 | 5080 | 5080 | 5060 | 633 |
| 603 | 20230830 | 091000 | 252792730 | 5080 | 5070 | 5090 | 5070 | 160 |
| 604 | 20230830 | 090900 | 251981350 | 5060 | 5090 | 5100 | 5060 | 3236 |
| 605 | 20230830 | 090800 | 235514640 | 5090 | 5070 | 5090 | 5070 | 2761 |
| 606 | 20230830 | 090700 | 221486640 | 5070 | 5060 | 5070 | 5050 | 81 |
| 607 | 20230830 | 090600 | 221076080 | 5040 | 5040 | 5060 | 5020 | 2291 |
| 608 | 20230830 | 090500 | 209533840 | 5050 | 5040 | 5060 | 5030 | 1981 |
| 609 | 20230830 | 090400 | 199530850 | 5040 | 5040 | 5050 | 5040 | 2801 |
| 610 | 20230830 | 090300 | 185409640 | 5040 | 5040 | 5050 | 5040 | 1143 |
| 611 | 20230830 | 090200 | 179637760 | 5050 | 5030 | 5070 | 5020 | 2576 |
| 612 | 20230830 | 090100 | 166659160 | 5020 | 5050 | 5050 | 4985 | 9762 |
| 613 | 20230830 | 090000 | 117782490 | 5040 | 5130 | 5130 | 5040 | 23104 |