30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 18359 |
| 3 | 20231018 | 190800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20231018 | 190700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20231018 | 190600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20231018 | 190500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20231018 | 190400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20231018 | 190300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20231018 | 190200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20231018 | 190100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20231018 | 190000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20231018 | 185900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20231018 | 185800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20231018 | 185700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20231018 | 185600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20231018 | 185500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20231018 | 185400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20231018 | 185300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20231018 | 185200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20231018 | 185100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20231018 | 185000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20231018 | 184900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20231018 | 184800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20231018 | 184700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20231018 | 184600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20231018 | 184500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20231018 | 184400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20231018 | 184300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20231018 | 184200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20231018 | 184100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20231018 | 184000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20231018 | 183900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 18359 |
| 33 | 20231018 | 183800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20231018 | 183700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20231018 | 183600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20231018 | 183500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20231018 | 183400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20231018 | 183300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20231018 | 183200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20231018 | 183100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20231018 | 183000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20231018 | 182900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20231018 | 182800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20231018 | 182700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20231018 | 182600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20231018 | 182500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20231018 | 182400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20231018 | 182300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20231018 | 182200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20231018 | 182100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20231018 | 182000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20231018 | 181900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20231018 | 181800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20231018 | 181700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20231018 | 181600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20231018 | 181500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20231018 | 181400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20231018 | 181300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20231018 | 181200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20231018 | 181100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20231018 | 181000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20231018 | 180900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 18359 |
| 63 | 20231018 | 180800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20231018 | 180700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20231018 | 180600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20231018 | 180500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20231018 | 180400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20231018 | 180300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20231018 | 180200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20231018 | 180100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20231018 | 180000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20231018 | 175900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20231018 | 175800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20231018 | 175700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20231018 | 175600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20231018 | 175500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20231018 | 175400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20231018 | 175300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20231018 | 175200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20231018 | 175100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20231018 | 175000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20231018 | 174900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20231018 | 174800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20231018 | 174700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20231018 | 174600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20231018 | 174500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20231018 | 174400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20231018 | 174300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20231018 | 174200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20231018 | 174100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20231018 | 174000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20231018 | 173900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 18359 |
| 93 | 20231018 | 173800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20231018 | 173700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20231018 | 173600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20231018 | 173500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20231018 | 173400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20231018 | 173300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20231018 | 173200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20231018 | 173100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20231018 | 173000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20231018 | 172900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20231018 | 172800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20231018 | 172700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20231018 | 172600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20231018 | 172500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20231018 | 172400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20231018 | 172300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20231018 | 172200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20231018 | 172100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20231018 | 172000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20231018 | 171900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20231018 | 171800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20231018 | 171700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20231018 | 171600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20231018 | 171500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20231018 | 171400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20231018 | 171300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20231018 | 171200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20231018 | 171100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20231018 | 171000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20231018 | 170900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 18359 |
| 123 | 20231018 | 170800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20231018 | 170700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20231018 | 170600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20231018 | 170500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20231018 | 170400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20231018 | 170300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20231018 | 170200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20231018 | 170100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20231018 | 170000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20231018 | 165900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20231018 | 165800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20231018 | 165700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20231018 | 165600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20231018 | 165500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20231018 | 165400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20231018 | 165300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20231018 | 165200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20231018 | 165100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20231018 | 165000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20231018 | 164900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20231018 | 164800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20231018 | 164700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20231018 | 164600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20231018 | 164500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20231018 | 164400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20231018 | 164300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20231018 | 164200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20231018 | 164100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20231018 | 164000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20231018 | 163900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 18359 |
| 153 | 20231018 | 163800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20231018 | 163700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20231018 | 163600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20231018 | 163500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20231018 | 163400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20231018 | 163300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20231018 | 163200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20231018 | 163100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20231018 | 163000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20231018 | 162900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20231018 | 162800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20231018 | 162700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20231018 | 162600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20231018 | 162500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20231018 | 162400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20231018 | 162300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20231018 | 162200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20231018 | 162100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20231018 | 162000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20231018 | 161900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20231018 | 161800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20231018 | 161700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20231018 | 161600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20231018 | 161500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20231018 | 161400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20231018 | 161300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20231018 | 161200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20231018 | 161100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20231018 | 161000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20231018 | 160900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 18359 |
| 183 | 20231018 | 160800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20231018 | 160700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20231018 | 160600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20231018 | 160500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20231018 | 160400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20231018 | 160300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20231018 | 160200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20231018 | 160100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20231018 | 160000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20231018 | 155900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20231018 | 155800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20231018 | 155700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20231018 | 155600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20231018 | 155500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20231018 | 155400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20231018 | 155300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20231018 | 155200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20231018 | 155100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20231018 | 155000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20231018 | 154900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20231018 | 154800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20231018 | 154700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20231018 | 154600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20231018 | 154500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20231018 | 154400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20231018 | 154300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20231018 | 154200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20231018 | 154100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20231018 | 154000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20231018 | 153900 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 18359 |
| 213 | 20231018 | 153800 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20231018 | 153700 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20231018 | 153600 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20231018 | 153500 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20231018 | 153400 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20231018 | 153300 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20231018 | 153200 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20231018 | 153100 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20231018 | 153000 | 5864875875 | 4280 | 4280 | 4280 | 4280 | 18359 |
| 222 | 20231018 | 152900 | 5786299355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20231018 | 152800 | 5786299355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20231018 | 152700 | 5786299355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20231018 | 152600 | 5786299355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20231018 | 152500 | 5786299355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20231018 | 152400 | 5786299355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20231018 | 152300 | 5786299355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20231018 | 152200 | 5786299355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20231018 | 152100 | 5786299355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20231018 | 152000 | 5786299355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20231018 | 151900 | 5786299355 | 4250 | 4305 | 4305 | 4230 | 17598 |
| 233 | 20231018 | 151800 | 5711137310 | 4305 | 4280 | 4340 | 4265 | 23724 |
| 234 | 20231018 | 151700 | 5608975210 | 4305 | 4285 | 4310 | 4245 | 19848 |
| 235 | 20231018 | 151600 | 5523896485 | 4290 | 4195 | 4290 | 4195 | 5805 |
| 236 | 20231018 | 151500 | 5499237895 | 4200 | 4210 | 4220 | 4185 | 6629 |
| 237 | 20231018 | 151400 | 5471429110 | 4215 | 4200 | 4215 | 4195 | 1270 |
| 238 | 20231018 | 151300 | 5466084320 | 4195 | 4195 | 4210 | 4195 | 462 |
| 239 | 20231018 | 151200 | 5464141415 | 4195 | 4210 | 4210 | 4195 | 2522 |
| 240 | 20231018 | 151100 | 5453551220 | 4205 | 4215 | 4250 | 4205 | 3056 |
| 241 | 20231018 | 151000 | 5440627290 | 4215 | 4205 | 4225 | 4185 | 7553 |
| 242 | 20231018 | 150900 | 5408869760 | 4220 | 4190 | 4225 | 4190 | 6130 |
| 243 | 20231018 | 150800 | 5383046710 | 4190 | 4190 | 4225 | 4180 | 4849 |
| 244 | 20231018 | 150700 | 5362676135 | 4190 | 4195 | 4225 | 4180 | 7458 |
| 245 | 20231018 | 150600 | 5331357395 | 4195 | 4230 | 4230 | 4190 | 4585 |
| 246 | 20231018 | 150500 | 5312055780 | 4230 | 4240 | 4275 | 4195 | 16520 |
| 247 | 20231018 | 150400 | 5242272535 | 4250 | 4310 | 4360 | 4230 | 29624 |
| 248 | 20231018 | 150300 | 5114941050 | 4295 | 4195 | 4370 | 4195 | 67357 |
| 249 | 20231018 | 150200 | 4824123675 | 4170 | 4165 | 4195 | 4165 | 1673 |
| 250 | 20231018 | 150100 | 4817137560 | 4160 | 4240 | 4240 | 4160 | 14211 |
| 251 | 20231018 | 150000 | 4757676505 | 4240 | 4210 | 4250 | 4210 | 3572 |
| 252 | 20231018 | 145900 | 4742568720 | 4210 | 4260 | 4285 | 4210 | 17450 |
| 253 | 20231018 | 145800 | 4668499030 | 4260 | 4210 | 4260 | 4200 | 12016 |
| 254 | 20231018 | 145700 | 4617572930 | 4205 | 4285 | 4310 | 4200 | 25488 |
| 255 | 20231018 | 145600 | 4509198865 | 4285 | 4140 | 4325 | 4140 | 56521 |
| 256 | 20231018 | 145500 | 4268704430 | 4150 | 4145 | 4150 | 4120 | 2712 |
| 257 | 20231018 | 145400 | 4257464670 | 4145 | 4145 | 4145 | 4140 | 1103 |
| 258 | 20231018 | 145300 | 4252895070 | 4140 | 4110 | 4140 | 4110 | 7762 |
| 259 | 20231018 | 145200 | 4220927515 | 4105 | 4105 | 4110 | 4105 | 10005 |
| 260 | 20231018 | 145100 | 4179855990 | 4105 | 4130 | 4130 | 4105 | 2727 |
| 261 | 20231018 | 145000 | 4168630905 | 4125 | 4120 | 4130 | 4120 | 4280 |
| 262 | 20231018 | 144900 | 4150981355 | 4130 | 4125 | 4135 | 4105 | 2431 |
| 263 | 20231018 | 144800 | 4140940855 | 4100 | 4115 | 4115 | 4095 | 9693 |
| 264 | 20231018 | 144700 | 4101163745 | 4115 | 4115 | 4130 | 4105 | 5498 |
| 265 | 20231018 | 144600 | 4078565340 | 4115 | 4115 | 4140 | 4110 | 4291 |
| 266 | 20231018 | 144500 | 4060883415 | 4115 | 4110 | 4125 | 4110 | 2630 |
| 267 | 20231018 | 144400 | 4050057670 | 4125 | 4115 | 4130 | 4110 | 9813 |
| 268 | 20231018 | 144300 | 4009690180 | 4135 | 4150 | 4155 | 4110 | 9346 |
| 269 | 20231018 | 144200 | 3971065870 | 4145 | 4120 | 4150 | 4110 | 4903 |
| 270 | 20231018 | 144100 | 3950804010 | 4120 | 4150 | 4150 | 4100 | 33343 |
| 271 | 20231018 | 144000 | 3813410800 | 4150 | 4175 | 4175 | 4150 | 6375 |
| 272 | 20231018 | 143900 | 3786865075 | 4170 | 4190 | 4205 | 4145 | 25877 |
| 273 | 20231018 | 143800 | 3679103915 | 4200 | 4200 | 4215 | 4155 | 27474 |
| 274 | 20231018 | 143700 | 3564182345 | 4200 | 4285 | 4285 | 4200 | 25111 |
| 275 | 20231018 | 143600 | 3457953325 | 4285 | 4275 | 4325 | 4260 | 9079 |
| 276 | 20231018 | 143500 | 3419101160 | 4275 | 4270 | 4325 | 4260 | 15633 |
| 277 | 20231018 | 143400 | 3352093820 | 4260 | 4260 | 4325 | 4235 | 16976 |
| 278 | 20231018 | 143300 | 3279597065 | 4260 | 4305 | 4355 | 4220 | 59323 |
| 279 | 20231018 | 143200 | 3026025365 | 4305 | 4370 | 4415 | 4305 | 46922 |
| 280 | 20231018 | 143100 | 2821597775 | 4370 | 4320 | 4380 | 4320 | 39445 |
| 281 | 20231018 | 143000 | 2650000465 | 4320 | 4405 | 4450 | 4310 | 116006 |
| 282 | 20231018 | 142900 | 2138728320 | 4405 | 4300 | 4425 | 4290 | 191868 |
| 283 | 20231018 | 142800 | 1299353860 | 4300 | 4220 | 4320 | 4200 | 61077 |
| 284 | 20231018 | 142700 | 1038296145 | 4220 | 4215 | 4260 | 4200 | 25304 |
| 285 | 20231018 | 142600 | 931124895 | 4200 | 4195 | 4210 | 4160 | 10554 |
| 286 | 20231018 | 142500 | 886915035 | 4195 | 4165 | 4215 | 4155 | 18388 |
| 287 | 20231018 | 142400 | 809851500 | 4185 | 4160 | 4195 | 4160 | 6850 |
| 288 | 20231018 | 142300 | 781227085 | 4160 | 4145 | 4175 | 4145 | 2785 |
| 289 | 20231018 | 142200 | 769647835 | 4145 | 4180 | 4180 | 4145 | 5191 |
| 290 | 20231018 | 142100 | 748036275 | 4180 | 4165 | 4230 | 4165 | 25196 |
| 291 | 20231018 | 142000 | 642326450 | 4150 | 4155 | 4175 | 4140 | 7257 |
| 292 | 20231018 | 141900 | 612111935 | 4155 | 4110 | 4155 | 4100 | 6443 |
| 293 | 20231018 | 141800 | 585538550 | 4110 | 4085 | 4110 | 4085 | 2825 |
| 294 | 20231018 | 141700 | 573943875 | 4080 | 4085 | 4085 | 4075 | 858 |
| 295 | 20231018 | 141600 | 570444135 | 4080 | 4090 | 4090 | 4080 | 1005 |
| 296 | 20231018 | 141500 | 566337960 | 4090 | 4090 | 4090 | 4090 | 28 |
| 297 | 20231018 | 141400 | 566223440 | 4095 | 4095 | 4095 | 4095 | 400 |
| 298 | 20231018 | 141300 | 564585440 | 4090 | 4080 | 4090 | 4080 | 106 |
| 299 | 20231018 | 141200 | 564152940 | 4090 | 4100 | 4100 | 4090 | 11 |
| 300 | 20231018 | 141100 | 564107900 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20231018 | 141000 | 564107900 | 4100 | 4090 | 4100 | 4090 | 25 |
| 302 | 20231018 | 140900 | 564005540 | 4085 | 4085 | 4085 | 4080 | 67 |
| 303 | 20231018 | 140800 | 563732145 | 4080 | 4080 | 4080 | 4080 | 72 |
| 304 | 20231018 | 140700 | 563438385 | 4085 | 4100 | 4100 | 4085 | 8 |
| 305 | 20231018 | 140600 | 563405690 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20231018 | 140500 | 563405690 | 4080 | 4080 | 4080 | 4080 | 206 |
| 307 | 20231018 | 140400 | 562565210 | 4095 | 4095 | 4095 | 4095 | 500 |
| 308 | 20231018 | 140300 | 560517710 | 4095 | 4095 | 4095 | 4095 | 20 |
| 309 | 20231018 | 140200 | 560435810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 310 | 20231018 | 140100 | 560435810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 311 | 20231018 | 140000 | 560435810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 312 | 20231018 | 135900 | 560435810 | 4095 | 4095 | 4095 | 4095 | 700 |
| 313 | 20231018 | 135800 | 557569310 | 4095 | 4095 | 4095 | 4095 | 477 |
| 314 | 20231018 | 135700 | 555615995 | 4095 | 4095 | 4095 | 4095 | 0 |
| 315 | 20231018 | 135600 | 555615995 | 4095 | 4095 | 4095 | 4095 | 3 |
| 316 | 20231018 | 135500 | 555603710 | 4100 | 4105 | 4105 | 4100 | 1475 |
| 317 | 20231018 | 135400 | 549549895 | 4105 | 4110 | 4110 | 4105 | 3 |
| 318 | 20231018 | 135300 | 549537570 | 4115 | 4115 | 4120 | 4115 | 13 |
| 319 | 20231018 | 135200 | 549484030 | 4120 | 4115 | 4120 | 4110 | 51 |
| 320 | 20231018 | 135100 | 549274085 | 4105 | 4105 | 4115 | 4105 | 22 |
| 321 | 20231018 | 135000 | 549183675 | 4105 | 4105 | 4105 | 4105 | 21 |
| 322 | 20231018 | 134900 | 549097470 | 4120 | 4120 | 4120 | 4120 | 10 |
| 323 | 20231018 | 134800 | 549056270 | 4120 | 4120 | 4120 | 4120 | 1 |
| 324 | 20231018 | 134700 | 549052150 | 4110 | 4115 | 4120 | 4110 | 143 |
| 325 | 20231018 | 134600 | 548463075 | 4110 | 4100 | 4110 | 4100 | 20 |
| 326 | 20231018 | 134500 | 548380965 | 4105 | 4100 | 4105 | 4100 | 114 |
| 327 | 20231018 | 134400 | 547913560 | 4100 | 4085 | 4100 | 4085 | 128 |
| 328 | 20231018 | 134300 | 547390650 | 4080 | 4085 | 4085 | 4080 | 299 |
| 329 | 20231018 | 134200 | 546169355 | 4085 | 4085 | 4085 | 4085 | 81 |
| 330 | 20231018 | 134100 | 545838470 | 4085 | 4090 | 4090 | 4085 | 310 |
| 331 | 20231018 | 134000 | 544571555 | 4090 | 4090 | 4090 | 4090 | 2 |
| 332 | 20231018 | 133900 | 544563375 | 4090 | 4085 | 4090 | 4085 | 14 |
| 333 | 20231018 | 133800 | 544506135 | 4085 | 4085 | 4085 | 4085 | 0 |
| 334 | 20231018 | 133700 | 544506135 | 4085 | 4085 | 4085 | 4085 | 128 |
| 335 | 20231018 | 133600 | 543983255 | 4085 | 4085 | 4085 | 4085 | 35 |
| 336 | 20231018 | 133500 | 543840280 | 4085 | 4085 | 4085 | 4085 | 638 |
| 337 | 20231018 | 133400 | 541234050 | 4090 | 4090 | 4090 | 4090 | 320 |
| 338 | 20231018 | 133300 | 539925250 | 4095 | 4095 | 4095 | 4095 | 0 |
| 339 | 20231018 | 133200 | 539925250 | 4095 | 4095 | 4095 | 4095 | 104 |
| 340 | 20231018 | 133100 | 539499370 | 4095 | 4095 | 4095 | 4095 | 184 |
| 341 | 20231018 | 133000 | 538745890 | 4100 | 4100 | 4100 | 4100 | 967 |
| 342 | 20231018 | 132900 | 534781190 | 4115 | 4100 | 4115 | 4100 | 3849 |
| 343 | 20231018 | 132800 | 518944670 | 4110 | 4100 | 4110 | 4095 | 621 |
| 344 | 20231018 | 132700 | 516394995 | 4090 | 4090 | 4090 | 4090 | 0 |
| 345 | 20231018 | 132600 | 516394995 | 4090 | 4085 | 4090 | 4070 | 1033 |
| 346 | 20231018 | 132500 | 512175055 | 4090 | 4085 | 4090 | 4085 | 30 |
| 347 | 20231018 | 132400 | 512052415 | 4090 | 4090 | 4090 | 4090 | 21 |
| 348 | 20231018 | 132300 | 511966525 | 4090 | 4075 | 4090 | 4075 | 11 |
| 349 | 20231018 | 132200 | 511921685 | 4065 | 4065 | 4065 | 4065 | 312 |
| 350 | 20231018 | 132100 | 510653405 | 4075 | 4075 | 4075 | 4075 | 0 |
| 351 | 20231018 | 132000 | 510653405 | 4075 | 4065 | 4075 | 4065 | 467 |
| 352 | 20231018 | 131900 | 508752130 | 4065 | 4070 | 4070 | 4065 | 1491 |
| 353 | 20231018 | 131800 | 502684025 | 4070 | 4075 | 4075 | 4070 | 117 |
| 354 | 20231018 | 131700 | 502207345 | 4080 | 4080 | 4080 | 4080 | 31 |
| 355 | 20231018 | 131600 | 502080865 | 4075 | 4070 | 4075 | 4070 | 395 |
| 356 | 20231018 | 131500 | 500471515 | 4075 | 4075 | 4075 | 4075 | 22 |
| 357 | 20231018 | 131400 | 500381865 | 4075 | 4095 | 4110 | 4075 | 1489 |
| 358 | 20231018 | 131300 | 494312080 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 359 | 20231018 | 131200 | 490222080 | 4090 | 4090 | 4090 | 4090 | 21 |
| 360 | 20231018 | 131100 | 490136190 | 4090 | 4090 | 4090 | 4090 | 12 |
| 361 | 20231018 | 131000 | 490087110 | 4090 | 4090 | 4090 | 4090 | 337 |
| 362 | 20231018 | 130900 | 488708780 | 4110 | 4110 | 4110 | 4110 | 0 |
| 363 | 20231018 | 130800 | 488708780 | 4110 | 4110 | 4110 | 4110 | 0 |
| 364 | 20231018 | 130700 | 488708780 | 4110 | 4110 | 4110 | 4110 | 0 |
| 365 | 20231018 | 130600 | 488708780 | 4110 | 4110 | 4110 | 4110 | 0 |
| 366 | 20231018 | 130500 | 488708780 | 4110 | 4095 | 4110 | 4095 | 20 |
| 367 | 20231018 | 130400 | 488626755 | 4100 | 4100 | 4100 | 4100 | 8 |
| 368 | 20231018 | 130300 | 488593955 | 4090 | 4090 | 4090 | 4090 | 65 |
| 369 | 20231018 | 130200 | 488328105 | 4110 | 4110 | 4110 | 4110 | 0 |
| 370 | 20231018 | 130100 | 488328105 | 4110 | 4105 | 4110 | 4105 | 5 |
| 371 | 20231018 | 130000 | 488307570 | 4100 | 4100 | 4100 | 4100 | 85 |
| 372 | 20231018 | 125900 | 487959070 | 4110 | 4110 | 4110 | 4110 | 0 |
| 373 | 20231018 | 125800 | 487959070 | 4110 | 4110 | 4110 | 4110 | 0 |
| 374 | 20231018 | 125700 | 487959070 | 4110 | 4110 | 4110 | 4105 | 300 |
| 375 | 20231018 | 125600 | 486726110 | 4110 | 4080 | 4110 | 4080 | 16 |
| 376 | 20231018 | 125500 | 486660455 | 4080 | 4085 | 4085 | 4080 | 28 |
| 377 | 20231018 | 125400 | 486546125 | 4085 | 4080 | 4085 | 4080 | 16 |
| 378 | 20231018 | 125300 | 486480810 | 4080 | 4080 | 4080 | 4080 | 247 |
| 379 | 20231018 | 125200 | 485473050 | 4080 | 4080 | 4080 | 4080 | 2 |
| 380 | 20231018 | 125100 | 485464890 | 4090 | 4090 | 4090 | 4090 | 23 |
| 381 | 20231018 | 125000 | 485370820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 382 | 20231018 | 124900 | 485370820 | 4105 | 4105 | 4105 | 4105 | 25 |
| 383 | 20231018 | 124800 | 485268195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 384 | 20231018 | 124700 | 485268195 | 4110 | 4080 | 4110 | 4080 | 31 |
| 385 | 20231018 | 124600 | 485141095 | 4075 | 4090 | 4095 | 4070 | 1188 |
| 386 | 20231018 | 124500 | 480280910 | 4095 | 4095 | 4095 | 4095 | 0 |
| 387 | 20231018 | 124400 | 480280910 | 4095 | 4095 | 4095 | 4095 | 0 |
| 388 | 20231018 | 124300 | 480280910 | 4095 | 4095 | 4095 | 4095 | 0 |
| 389 | 20231018 | 124200 | 480280910 | 4095 | 4095 | 4095 | 4095 | 0 |
| 390 | 20231018 | 124100 | 480280910 | 4095 | 4095 | 4095 | 4095 | 0 |
| 391 | 20231018 | 124000 | 480280910 | 4095 | 4090 | 4095 | 4070 | 152 |
| 392 | 20231018 | 123900 | 479661785 | 4095 | 4080 | 4095 | 4070 | 527 |
| 393 | 20231018 | 123800 | 477514550 | 4090 | 4090 | 4090 | 4090 | 1 |
| 394 | 20231018 | 123700 | 477510460 | 4075 | 4075 | 4075 | 4075 | 200 |
| 395 | 20231018 | 123600 | 476695460 | 4075 | 4075 | 4075 | 4075 | 0 |
| 396 | 20231018 | 123500 | 476695460 | 4075 | 4075 | 4075 | 4075 | 12 |
| 397 | 20231018 | 123400 | 476646560 | 4095 | 4075 | 4095 | 4075 | 474 |
| 398 | 20231018 | 123300 | 474714985 | 4080 | 4080 | 4080 | 4080 | 110 |
| 399 | 20231018 | 123200 | 474266185 | 4095 | 4095 | 4095 | 4095 | 0 |
| 400 | 20231018 | 123100 | 474266185 | 4095 | 4090 | 4095 | 4090 | 2 |
| 401 | 20231018 | 123000 | 474258000 | 4080 | 4080 | 4080 | 4080 | 3 |
| 402 | 20231018 | 122900 | 474245760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 403 | 20231018 | 122800 | 474245760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 404 | 20231018 | 122700 | 474245760 | 4080 | 4080 | 4080 | 4080 | 110 |
| 405 | 20231018 | 122600 | 473796960 | 4085 | 4085 | 4085 | 4085 | 1 |
| 406 | 20231018 | 122500 | 473792875 | 4080 | 4090 | 4090 | 4080 | 1967 |
| 407 | 20231018 | 122400 | 465757910 | 4110 | 4110 | 4110 | 4110 | 0 |
| 408 | 20231018 | 122300 | 465757910 | 4110 | 4110 | 4110 | 4110 | 0 |
| 409 | 20231018 | 122200 | 465757910 | 4110 | 4110 | 4110 | 4110 | 1 |
| 410 | 20231018 | 122100 | 465753800 | 4090 | 4100 | 4100 | 4090 | 100 |
| 411 | 20231018 | 122000 | 465344740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 412 | 20231018 | 121900 | 465344740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 413 | 20231018 | 121800 | 465344740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 414 | 20231018 | 121700 | 465344740 | 4110 | 4110 | 4110 | 4110 | 0 |
| 415 | 20231018 | 121600 | 465344740 | 4110 | 4110 | 4110 | 4110 | 84 |
| 416 | 20231018 | 121500 | 464999500 | 4095 | 4095 | 4095 | 4095 | 0 |
| 417 | 20231018 | 121400 | 464999500 | 4095 | 4095 | 4095 | 4095 | 0 |
| 418 | 20231018 | 121300 | 464999500 | 4095 | 4090 | 4095 | 4090 | 657 |
| 419 | 20231018 | 121200 | 462309925 | 4090 | 4090 | 4090 | 4090 | 0 |
| 420 | 20231018 | 121100 | 462309925 | 4090 | 4090 | 4090 | 4090 | 0 |
| 421 | 20231018 | 121000 | 462309925 | 4090 | 4090 | 4090 | 4090 | 100 |
| 422 | 20231018 | 120900 | 461900925 | 4090 | 4085 | 4090 | 4085 | 277 |
| 423 | 20231018 | 120800 | 460768635 | 4090 | 4105 | 4105 | 4090 | 3515 |
| 424 | 20231018 | 120700 | 446377130 | 4105 | 4105 | 4105 | 4105 | 0 |
| 425 | 20231018 | 120600 | 446377130 | 4105 | 4105 | 4105 | 4105 | 0 |
| 426 | 20231018 | 120500 | 446377130 | 4105 | 4105 | 4105 | 4105 | 10 |
| 427 | 20231018 | 120400 | 446336080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 428 | 20231018 | 120300 | 446336080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 429 | 20231018 | 120200 | 446336080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 430 | 20231018 | 120100 | 446336080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 431 | 20231018 | 120000 | 446336080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 432 | 20231018 | 115900 | 446336080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 433 | 20231018 | 115800 | 446336080 | 4110 | 4100 | 4110 | 4100 | 58 |
| 434 | 20231018 | 115700 | 446098270 | 4095 | 4095 | 4095 | 4095 | 5 |
| 435 | 20231018 | 115600 | 446077795 | 4100 | 4105 | 4105 | 4100 | 177 |
| 436 | 20231018 | 115500 | 445352090 | 4105 | 4105 | 4105 | 4105 | 1 |
| 437 | 20231018 | 115400 | 445347985 | 4105 | 4105 | 4105 | 4105 | 1 |
| 438 | 20231018 | 115300 | 445343880 | 4110 | 4110 | 4110 | 4110 | 30 |
| 439 | 20231018 | 115200 | 445220580 | 4110 | 4100 | 4110 | 4100 | 157 |
| 440 | 20231018 | 115100 | 444576850 | 4100 | 4100 | 4100 | 4100 | 259 |
| 441 | 20231018 | 115000 | 443514950 | 4100 | 4100 | 4100 | 4100 | 0 |
| 442 | 20231018 | 114900 | 443514950 | 4100 | 4100 | 4100 | 4100 | 0 |
| 443 | 20231018 | 114800 | 443514950 | 4100 | 4100 | 4100 | 4100 | 0 |
| 444 | 20231018 | 114700 | 443514950 | 4100 | 4100 | 4100 | 4100 | 96 |
| 445 | 20231018 | 114600 | 443121350 | 4100 | 4100 | 4100 | 4100 | 135 |
| 446 | 20231018 | 114500 | 442567850 | 4110 | 4110 | 4110 | 4110 | 125 |
| 447 | 20231018 | 114400 | 442054100 | 4100 | 4100 | 4100 | 4100 | 0 |
| 448 | 20231018 | 114300 | 442054100 | 4100 | 4100 | 4100 | 4100 | 1 |
| 449 | 20231018 | 114200 | 442050000 | 4100 | 4100 | 4100 | 4100 | 0 |
| 450 | 20231018 | 114100 | 442050000 | 4100 | 4100 | 4100 | 4100 | 130 |
| 451 | 20231018 | 114000 | 441517000 | 4110 | 4110 | 4110 | 4110 | 1 |
| 452 | 20231018 | 113900 | 441512890 | 4110 | 4110 | 4110 | 4110 | 1 |
| 453 | 20231018 | 113800 | 441508780 | 4105 | 4105 | 4105 | 4105 | 60 |
| 454 | 20231018 | 113700 | 441262480 | 4110 | 4100 | 4110 | 4100 | 850 |
| 455 | 20231018 | 113600 | 437773495 | 4105 | 4095 | 4105 | 4090 | 1423 |
| 456 | 20231018 | 113500 | 431940730 | 4110 | 4105 | 4110 | 4105 | 50 |
| 457 | 20231018 | 113400 | 431735235 | 4110 | 4100 | 4110 | 4100 | 457 |
| 458 | 20231018 | 113300 | 429860965 | 4100 | 4115 | 4115 | 4100 | 2440 |
| 459 | 20231018 | 113200 | 419835685 | 4115 | 4130 | 4130 | 4115 | 197 |
| 460 | 20231018 | 113100 | 419024925 | 4130 | 4130 | 4130 | 4130 | 7 |
| 461 | 20231018 | 113000 | 418996015 | 4110 | 4125 | 4125 | 4110 | 203 |
| 462 | 20231018 | 112900 | 418161150 | 4130 | 4130 | 4130 | 4130 | 0 |
| 463 | 20231018 | 112800 | 418161150 | 4130 | 4125 | 4130 | 4125 | 106 |
| 464 | 20231018 | 112700 | 417723865 | 4125 | 4125 | 4125 | 4125 | 0 |
| 465 | 20231018 | 112600 | 417723865 | 4125 | 4125 | 4125 | 4125 | 9 |
| 466 | 20231018 | 112500 | 417686740 | 4125 | 4125 | 4125 | 4125 | 77 |
| 467 | 20231018 | 112400 | 417369115 | 4130 | 4115 | 4130 | 4110 | 110 |
| 468 | 20231018 | 112300 | 416916510 | 4120 | 4115 | 4120 | 4115 | 1989 |
| 469 | 20231018 | 112200 | 408724985 | 4110 | 4110 | 4110 | 4110 | 9 |
| 470 | 20231018 | 112100 | 408687995 | 4100 | 4100 | 4100 | 4100 | 127 |
| 471 | 20231018 | 112000 | 408167295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 472 | 20231018 | 111900 | 408167295 | 4100 | 4100 | 4100 | 4100 | 415 |
| 473 | 20231018 | 111800 | 406465795 | 4115 | 4125 | 4125 | 4095 | 13287 |
| 474 | 20231018 | 111700 | 351996540 | 4130 | 4130 | 4130 | 4130 | 0 |
| 475 | 20231018 | 111600 | 351996540 | 4130 | 4130 | 4130 | 4130 | 20 |
| 476 | 20231018 | 111500 | 351913940 | 4130 | 4135 | 4135 | 4130 | 482 |
| 477 | 20231018 | 111400 | 349922440 | 4145 | 4145 | 4145 | 4145 | 0 |
| 478 | 20231018 | 111300 | 349922440 | 4145 | 4145 | 4145 | 4145 | 10 |
| 479 | 20231018 | 111200 | 349880990 | 4145 | 4140 | 4145 | 4140 | 282 |
| 480 | 20231018 | 111100 | 348713500 | 4145 | 4145 | 4145 | 4145 | 0 |
| 481 | 20231018 | 111000 | 348713500 | 4145 | 4150 | 4150 | 4145 | 83 |
| 482 | 20231018 | 110900 | 348369265 | 4140 | 4140 | 4140 | 4140 | 204 |
| 483 | 20231018 | 110800 | 347524705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 484 | 20231018 | 110700 | 347524705 | 4140 | 4150 | 4150 | 4140 | 57 |
| 485 | 20231018 | 110600 | 347288655 | 4150 | 4150 | 4150 | 4150 | 104 |
| 486 | 20231018 | 110500 | 346857055 | 4145 | 4145 | 4145 | 4145 | 0 |
| 487 | 20231018 | 110400 | 346857055 | 4145 | 4135 | 4145 | 4135 | 668 |
| 488 | 20231018 | 110300 | 344091590 | 4130 | 4130 | 4130 | 4130 | 0 |
| 489 | 20231018 | 110200 | 344091590 | 4130 | 4130 | 4130 | 4130 | 134 |
| 490 | 20231018 | 110100 | 343538170 | 4130 | 4125 | 4130 | 4115 | 422 |
| 491 | 20231018 | 110000 | 341798805 | 4110 | 4110 | 4110 | 4110 | 0 |
| 492 | 20231018 | 105900 | 341798805 | 4110 | 4110 | 4110 | 4110 | 0 |
| 493 | 20231018 | 105800 | 341798805 | 4110 | 4110 | 4110 | 4110 | 0 |
| 494 | 20231018 | 105700 | 341798805 | 4110 | 4115 | 4115 | 4110 | 255 |
| 495 | 20231018 | 105600 | 340749840 | 4115 | 4115 | 4115 | 4115 | 133 |
| 496 | 20231018 | 105500 | 340202545 | 4115 | 4115 | 4115 | 4115 | 53 |
| 497 | 20231018 | 105400 | 339984450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 498 | 20231018 | 105300 | 339984450 | 4115 | 4115 | 4115 | 4115 | 90 |
| 499 | 20231018 | 105200 | 339614100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 500 | 20231018 | 105100 | 339614100 | 4115 | 4130 | 4130 | 4115 | 2 |
| 501 | 20231018 | 105000 | 339605855 | 4120 | 4130 | 4130 | 4100 | 1641 |
| 502 | 20231018 | 104900 | 332853205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 503 | 20231018 | 104800 | 332853205 | 4130 | 4130 | 4130 | 4130 | 57 |
| 504 | 20231018 | 104700 | 332617795 | 4130 | 4135 | 4135 | 4130 | 30 |
| 505 | 20231018 | 104600 | 332493885 | 4140 | 4140 | 4140 | 4140 | 1 |
| 506 | 20231018 | 104500 | 332489745 | 4135 | 4135 | 4135 | 4135 | 0 |
| 507 | 20231018 | 104400 | 332489745 | 4135 | 4135 | 4135 | 4135 | 0 |
| 508 | 20231018 | 104300 | 332489745 | 4135 | 4135 | 4135 | 4135 | 0 |
| 509 | 20231018 | 104200 | 332489745 | 4135 | 4135 | 4135 | 4135 | 15 |
| 510 | 20231018 | 104100 | 332427720 | 4140 | 4140 | 4140 | 4140 | 5 |
| 511 | 20231018 | 104000 | 332407020 | 4140 | 4140 | 4140 | 4140 | 43 |
| 512 | 20231018 | 103900 | 332229000 | 4140 | 4140 | 4140 | 4140 | 79 |
| 513 | 20231018 | 103800 | 331901940 | 4140 | 4140 | 4140 | 4140 | 0 |
| 514 | 20231018 | 103700 | 331901940 | 4140 | 4140 | 4140 | 4140 | 0 |
| 515 | 20231018 | 103600 | 331901940 | 4140 | 4140 | 4140 | 4140 | 41 |
| 516 | 20231018 | 103500 | 331732200 | 4150 | 4150 | 4150 | 4150 | 1 |
| 517 | 20231018 | 103400 | 331728050 | 4150 | 4140 | 4150 | 4140 | 27 |
| 518 | 20231018 | 103300 | 331616100 | 4150 | 4150 | 4150 | 4150 | 500 |
| 519 | 20231018 | 103200 | 329541100 | 4150 | 4150 | 4150 | 4150 | 339 |
| 520 | 20231018 | 103100 | 328134250 | 4150 | 4155 | 4155 | 4150 | 37 |
| 521 | 20231018 | 103000 | 327980670 | 4155 | 4160 | 4160 | 4155 | 123 |
| 522 | 20231018 | 102900 | 327469380 | 4165 | 4155 | 4165 | 4155 | 66 |
| 523 | 20231018 | 102800 | 327194645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 524 | 20231018 | 102700 | 327194645 | 4155 | 4155 | 4155 | 4155 | 184 |
| 525 | 20231018 | 102600 | 326430125 | 4170 | 4170 | 4170 | 4170 | 67 |
| 526 | 20231018 | 102500 | 326150735 | 4175 | 4175 | 4180 | 4175 | 168 |
| 527 | 20231018 | 102400 | 325448880 | 4175 | 4155 | 4175 | 4155 | 2108 |
| 528 | 20231018 | 102300 | 316665360 | 4150 | 4150 | 4150 | 4150 | 0 |
| 529 | 20231018 | 102200 | 316665360 | 4150 | 4150 | 4155 | 4150 | 1089 |
| 530 | 20231018 | 102100 | 312144910 | 4145 | 4120 | 4145 | 4120 | 10409 |
| 531 | 20231018 | 102000 | 269071000 | 4120 | 4120 | 4120 | 4120 | 67 |
| 532 | 20231018 | 101900 | 268794960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 533 | 20231018 | 101800 | 268794960 | 4110 | 4110 | 4110 | 4110 | 200 |
| 534 | 20231018 | 101700 | 267972960 | 4110 | 4110 | 4120 | 4110 | 3076 |
| 535 | 20231018 | 101600 | 255323740 | 4115 | 4115 | 4115 | 4115 | 223 |
| 536 | 20231018 | 101500 | 254406095 | 4125 | 4125 | 4125 | 4125 | 0 |
| 537 | 20231018 | 101400 | 254406095 | 4125 | 4125 | 4125 | 4125 | 12 |
| 538 | 20231018 | 101300 | 254356595 | 4125 | 4125 | 4125 | 4125 | 0 |
| 539 | 20231018 | 101200 | 254356595 | 4125 | 4125 | 4125 | 4125 | 0 |
| 540 | 20231018 | 101100 | 254356595 | 4125 | 4115 | 4125 | 4115 | 14 |
| 541 | 20231018 | 101000 | 254298975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 542 | 20231018 | 100900 | 254298975 | 4115 | 4120 | 4140 | 4115 | 1110 |
| 543 | 20231018 | 100800 | 249716420 | 4110 | 4115 | 4115 | 4110 | 251 |
| 544 | 20231018 | 100700 | 248684640 | 4115 | 4110 | 4115 | 4105 | 302 |
| 545 | 20231018 | 100600 | 247444895 | 4115 | 4115 | 4115 | 4115 | 114 |
| 546 | 20231018 | 100500 | 246975785 | 4120 | 4115 | 4120 | 4105 | 265 |
| 547 | 20231018 | 100400 | 245886120 | 4120 | 4115 | 4120 | 4115 | 202 |
| 548 | 20231018 | 100300 | 245054880 | 4120 | 4125 | 4125 | 4115 | 220 |
| 549 | 20231018 | 100200 | 244149060 | 4125 | 4130 | 4130 | 4115 | 62 |
| 550 | 20231018 | 100100 | 243893760 | 4130 | 4130 | 4140 | 4130 | 1250 |
| 551 | 20231018 | 100000 | 238719560 | 4140 | 4130 | 4140 | 4120 | 431 |
| 552 | 20231018 | 095900 | 236942380 | 4130 | 4140 | 4140 | 4130 | 407 |
| 553 | 20231018 | 095800 | 235261435 | 4140 | 4135 | 4140 | 4130 | 208 |
| 554 | 20231018 | 095700 | 234401445 | 4135 | 4135 | 4140 | 4135 | 42 |
| 555 | 20231018 | 095600 | 234227740 | 4135 | 4135 | 4135 | 4125 | 312 |
| 556 | 20231018 | 095500 | 232940140 | 4135 | 4135 | 4135 | 4135 | 2 |
| 557 | 20231018 | 095400 | 232931870 | 4125 | 4135 | 4135 | 4125 | 712 |
| 558 | 20231018 | 095300 | 229991645 | 4135 | 4140 | 4140 | 4125 | 241 |
| 559 | 20231018 | 095200 | 228995100 | 4145 | 4150 | 4150 | 4140 | 418 |
| 560 | 20231018 | 095100 | 227260530 | 4150 | 4165 | 4165 | 4140 | 1008 |
| 561 | 20231018 | 095000 | 223079475 | 4150 | 4145 | 4175 | 4145 | 2383 |
| 562 | 20231018 | 094900 | 213159425 | 4145 | 4150 | 4150 | 4140 | 805 |
| 563 | 20231018 | 094800 | 209823675 | 4145 | 4120 | 4145 | 4120 | 2458 |
| 564 | 20231018 | 094700 | 199669975 | 4120 | 4120 | 4120 | 4120 | 3 |
| 565 | 20231018 | 094600 | 199657615 | 4125 | 4125 | 4125 | 4125 | 214 |
| 566 | 20231018 | 094500 | 198774865 | 4130 | 4130 | 4130 | 4130 | 7 |
| 567 | 20231018 | 094400 | 198745955 | 4125 | 4130 | 4130 | 4125 | 107 |
| 568 | 20231018 | 094300 | 198304550 | 4130 | 4130 | 4130 | 4130 | 129 |
| 569 | 20231018 | 094200 | 197771780 | 4130 | 4130 | 4135 | 4130 | 111 |
| 570 | 20231018 | 094100 | 197313340 | 4130 | 4110 | 4130 | 4110 | 589 |
| 571 | 20231018 | 094000 | 194891900 | 4110 | 4110 | 4110 | 4110 | 11 |
| 572 | 20231018 | 093900 | 194846690 | 4080 | 4125 | 4125 | 4080 | 4438 |
| 573 | 20231018 | 093800 | 176690785 | 4125 | 4135 | 4135 | 4115 | 1016 |
| 574 | 20231018 | 093700 | 172499645 | 4130 | 4120 | 4130 | 4120 | 592 |
| 575 | 20231018 | 093600 | 170055640 | 4120 | 4125 | 4125 | 4120 | 2841 |
| 576 | 20231018 | 093500 | 158349035 | 4120 | 4120 | 4135 | 4120 | 3031 |
| 577 | 20231018 | 093400 | 145843475 | 4115 | 4125 | 4130 | 4115 | 2788 |
| 578 | 20231018 | 093300 | 134344900 | 4120 | 4140 | 4140 | 4115 | 1019 |
| 579 | 20231018 | 093200 | 130139080 | 4125 | 4125 | 4135 | 4125 | 716 |
| 580 | 20231018 | 093100 | 127185450 | 4125 | 4115 | 4125 | 4115 | 278 |
| 581 | 20231018 | 093000 | 126040130 | 4110 | 4110 | 4110 | 4110 | 332 |
| 582 | 20231018 | 092900 | 124675610 | 4110 | 4100 | 4110 | 4100 | 179 |
| 583 | 20231018 | 092800 | 123940020 | 4105 | 4110 | 4110 | 4105 | 120 |
| 584 | 20231018 | 092700 | 123446920 | 4110 | 4110 | 4110 | 4110 | 222 |
| 585 | 20231018 | 092600 | 122534500 | 4110 | 4110 | 4110 | 4110 | 153 |
| 586 | 20231018 | 092500 | 121905670 | 4100 | 4110 | 4115 | 4100 | 2093 |
| 587 | 20231018 | 092400 | 113321795 | 4105 | 4105 | 4105 | 4105 | 172 |
| 588 | 20231018 | 092300 | 112615735 | 4110 | 4110 | 4115 | 4110 | 188 |
| 589 | 20231018 | 092200 | 111842770 | 4105 | 4100 | 4105 | 4100 | 634 |
| 590 | 20231018 | 092100 | 109241190 | 4100 | 4095 | 4105 | 4095 | 1049 |
| 591 | 20231018 | 092000 | 104945030 | 4100 | 4100 | 4100 | 4100 | 9 |
| 592 | 20231018 | 091900 | 104908130 | 4105 | 4105 | 4105 | 4100 | 11 |
| 593 | 20231018 | 091800 | 104863020 | 4100 | 4080 | 4105 | 4075 | 1976 |
| 594 | 20231018 | 091700 | 96770810 | 4075 | 4075 | 4075 | 4075 | 79 |
| 595 | 20231018 | 091600 | 96448885 | 4085 | 4085 | 4085 | 4085 | 3 |
| 596 | 20231018 | 091500 | 96436630 | 4085 | 4085 | 4085 | 4085 | 7 |
| 597 | 20231018 | 091400 | 96408035 | 4085 | 4050 | 4085 | 4050 | 1640 |
| 598 | 20231018 | 091300 | 89753525 | 4050 | 4070 | 4070 | 4050 | 659 |
| 599 | 20231018 | 091200 | 87083360 | 4070 | 4075 | 4075 | 4070 | 173 |
| 600 | 20231018 | 091100 | 86378555 | 4075 | 4075 | 4075 | 4075 | 169 |
| 601 | 20231018 | 091000 | 85689880 | 4070 | 4070 | 4080 | 4070 | 1376 |
| 602 | 20231018 | 090900 | 80081080 | 4050 | 4080 | 4080 | 4050 | 206 |
| 603 | 20231018 | 090800 | 79242610 | 4080 | 4055 | 4080 | 4040 | 6111 |
| 604 | 20231018 | 090700 | 54497685 | 4090 | 4055 | 4090 | 4045 | 2828 |
| 605 | 20231018 | 090600 | 43026730 | 4050 | 4060 | 4060 | 4050 | 493 |
| 606 | 20231018 | 090500 | 41026985 | 4100 | 4075 | 4105 | 4055 | 441 |
| 607 | 20231018 | 090400 | 39223920 | 4060 | 4080 | 4080 | 4060 | 44 |
| 608 | 20231018 | 090300 | 39045080 | 4080 | 4070 | 4085 | 4040 | 511 |
| 609 | 20231018 | 090200 | 36968360 | 4065 | 4065 | 4105 | 4065 | 335 |
| 610 | 20231018 | 090100 | 35598890 | 4075 | 4040 | 4075 | 4040 | 1959 |
| 611 | 20231018 | 090000 | 27648420 | 4035 | 4095 | 4095 | 4025 | 6531 |