31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 108021 |
| 3 | 20231020 | 190600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20231020 | 190500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20231020 | 190400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20231020 | 190300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20231020 | 190200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20231020 | 190100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20231020 | 190000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20231020 | 185900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20231020 | 185800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20231020 | 185700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20231020 | 185600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20231020 | 185500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20231020 | 185400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20231020 | 185300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20231020 | 185200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20231020 | 185100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20231020 | 185000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20231020 | 184900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20231020 | 184800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20231020 | 184700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20231020 | 184600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20231020 | 184500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20231020 | 184400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20231020 | 184300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20231020 | 184200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20231020 | 184100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20231020 | 184000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20231020 | 183900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20231020 | 183800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20231020 | 183700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 108021 |
| 33 | 20231020 | 183600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20231020 | 183500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20231020 | 183400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20231020 | 183300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20231020 | 183200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20231020 | 183100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20231020 | 183000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20231020 | 182900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20231020 | 182800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20231020 | 182700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20231020 | 182600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20231020 | 182500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20231020 | 182400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20231020 | 182300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20231020 | 182200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20231020 | 182100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20231020 | 182000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20231020 | 181900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20231020 | 181800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20231020 | 181700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20231020 | 181600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20231020 | 181500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20231020 | 181400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20231020 | 181300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20231020 | 181200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20231020 | 181100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20231020 | 181000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20231020 | 180900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20231020 | 180800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20231020 | 180700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 108021 |
| 63 | 20231020 | 180600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20231020 | 180500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20231020 | 180400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20231020 | 180300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20231020 | 180200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20231020 | 180100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20231020 | 180000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20231020 | 175900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20231020 | 175800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20231020 | 175700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20231020 | 175600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20231020 | 175500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20231020 | 175400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20231020 | 175300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20231020 | 175200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20231020 | 175100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20231020 | 175000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20231020 | 174900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20231020 | 174800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20231020 | 174700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20231020 | 174600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20231020 | 174500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20231020 | 174400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20231020 | 174300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20231020 | 174200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20231020 | 174100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20231020 | 174000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20231020 | 173900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20231020 | 173800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20231020 | 173700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 108021 |
| 93 | 20231020 | 173600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20231020 | 173500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20231020 | 173400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20231020 | 173300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20231020 | 173200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20231020 | 173100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20231020 | 173000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20231020 | 172900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20231020 | 172800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20231020 | 172700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20231020 | 172600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20231020 | 172500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20231020 | 172400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20231020 | 172300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20231020 | 172200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20231020 | 172100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20231020 | 172000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20231020 | 171900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20231020 | 171800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20231020 | 171700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20231020 | 171600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20231020 | 171500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20231020 | 171400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20231020 | 171300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20231020 | 171200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20231020 | 171100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20231020 | 171000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20231020 | 170900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20231020 | 170800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20231020 | 170700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 108021 |
| 123 | 20231020 | 170600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20231020 | 170500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20231020 | 170400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20231020 | 170300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20231020 | 170200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20231020 | 170100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20231020 | 170000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20231020 | 165900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20231020 | 165800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20231020 | 165700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20231020 | 165600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20231020 | 165500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20231020 | 165400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20231020 | 165300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20231020 | 165200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20231020 | 165100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20231020 | 165000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20231020 | 164900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20231020 | 164800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20231020 | 164700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20231020 | 164600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20231020 | 164500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20231020 | 164400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20231020 | 164300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20231020 | 164200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20231020 | 164100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20231020 | 164000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20231020 | 163900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20231020 | 163800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20231020 | 163700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 108021 |
| 153 | 20231020 | 163600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20231020 | 163500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20231020 | 163400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20231020 | 163300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20231020 | 163200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20231020 | 163100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20231020 | 163000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20231020 | 162900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20231020 | 162800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20231020 | 162700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20231020 | 162600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20231020 | 162500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20231020 | 162400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20231020 | 162300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20231020 | 162200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20231020 | 162100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20231020 | 162000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20231020 | 161900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20231020 | 161800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20231020 | 161700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20231020 | 161600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20231020 | 161500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20231020 | 161400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20231020 | 161300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20231020 | 161200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20231020 | 161100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20231020 | 161000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20231020 | 160900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20231020 | 160800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20231020 | 160700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 108021 |
| 183 | 20231020 | 160600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20231020 | 160500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20231020 | 160400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20231020 | 160300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20231020 | 160200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20231020 | 160100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20231020 | 160000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20231020 | 155900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20231020 | 155800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20231020 | 155700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20231020 | 155600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20231020 | 155500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20231020 | 155400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20231020 | 155300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20231020 | 155200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20231020 | 155100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20231020 | 155000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20231020 | 154900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20231020 | 154800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20231020 | 154700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20231020 | 154600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20231020 | 154500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20231020 | 154400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20231020 | 154300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20231020 | 154200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20231020 | 154100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20231020 | 154000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20231020 | 153900 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20231020 | 153800 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20231020 | 153700 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 108021 |
| 213 | 20231020 | 153600 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20231020 | 153500 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20231020 | 153400 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20231020 | 153300 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20231020 | 153200 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20231020 | 153100 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20231020 | 153000 | 59145202880 | 4835 | 4835 | 4835 | 4835 | 108021 |
| 220 | 20231020 | 152900 | 58622921345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 221 | 20231020 | 152800 | 58622921345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 222 | 20231020 | 152700 | 58622921345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 223 | 20231020 | 152600 | 58622921345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 224 | 20231020 | 152500 | 58622921345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 225 | 20231020 | 152400 | 58622921345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 226 | 20231020 | 152300 | 58622921345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 227 | 20231020 | 152200 | 58622921345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 228 | 20231020 | 152100 | 58622921345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 229 | 20231020 | 152000 | 58622921345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 230 | 20231020 | 151900 | 58622921345 | 4820 | 4830 | 4830 | 4810 | 15174 |
| 231 | 20231020 | 151800 | 58549742290 | 4830 | 4805 | 4835 | 4800 | 10827 |
| 232 | 20231020 | 151700 | 58497597940 | 4805 | 4835 | 4840 | 4800 | 31625 |
| 233 | 20231020 | 151600 | 58344933690 | 4835 | 4840 | 4845 | 4830 | 14032 |
| 234 | 20231020 | 151500 | 58277082730 | 4835 | 4825 | 4855 | 4820 | 33288 |
| 235 | 20231020 | 151400 | 58115979830 | 4825 | 4820 | 4825 | 4815 | 9758 |
| 236 | 20231020 | 151300 | 58068944830 | 4820 | 4815 | 4820 | 4810 | 6906 |
| 237 | 20231020 | 151200 | 58035680740 | 4815 | 4795 | 4815 | 4795 | 9974 |
| 238 | 20231020 | 151100 | 57987740925 | 4795 | 4790 | 4800 | 4790 | 2521 |
| 239 | 20231020 | 151000 | 57975658110 | 4800 | 4805 | 4805 | 4790 | 1708 |
| 240 | 20231020 | 150900 | 57967461105 | 4800 | 4785 | 4800 | 4775 | 8980 |
| 241 | 20231020 | 150800 | 57924483365 | 4780 | 4785 | 4790 | 4775 | 6421 |
| 242 | 20231020 | 150700 | 57893794375 | 4795 | 4790 | 4795 | 4780 | 4596 |
| 243 | 20231020 | 150600 | 57871806325 | 4785 | 4795 | 4795 | 4785 | 3986 |
| 244 | 20231020 | 150500 | 57852719365 | 4795 | 4795 | 4800 | 4790 | 4250 |
| 245 | 20231020 | 150400 | 57832343115 | 4790 | 4785 | 4800 | 4785 | 3915 |
| 246 | 20231020 | 150300 | 57813586895 | 4785 | 4780 | 4795 | 4780 | 5266 |
| 247 | 20231020 | 150200 | 57788373220 | 4780 | 4780 | 4780 | 4775 | 2516 |
| 248 | 20231020 | 150100 | 57776349095 | 4780 | 4785 | 4785 | 4775 | 2494 |
| 249 | 20231020 | 150000 | 57764438340 | 4780 | 4780 | 4780 | 4775 | 4337 |
| 250 | 20231020 | 145900 | 57743710670 | 4780 | 4780 | 4780 | 4775 | 1386 |
| 251 | 20231020 | 145800 | 57737089610 | 4780 | 4770 | 4780 | 4770 | 1958 |
| 252 | 20231020 | 145700 | 57727742860 | 4765 | 4780 | 4785 | 4765 | 10031 |
| 253 | 20231020 | 145600 | 57679840335 | 4785 | 4780 | 4785 | 4780 | 2816 |
| 254 | 20231020 | 145500 | 57666370575 | 4775 | 4785 | 4790 | 4775 | 9128 |
| 255 | 20231020 | 145400 | 57622772555 | 4785 | 4795 | 4795 | 4775 | 3242 |
| 256 | 20231020 | 145300 | 57607272565 | 4795 | 4755 | 4795 | 4750 | 14136 |
| 257 | 20231020 | 145200 | 57539950535 | 4755 | 4780 | 4785 | 4735 | 20489 |
| 258 | 20231020 | 145100 | 57442383385 | 4775 | 4815 | 4815 | 4775 | 33952 |
| 259 | 20231020 | 145000 | 57279341065 | 4815 | 4815 | 4820 | 4815 | 2174 |
| 260 | 20231020 | 144900 | 57268873245 | 4820 | 4820 | 4820 | 4815 | 1439 |
| 261 | 20231020 | 144800 | 57261939665 | 4815 | 4820 | 4820 | 4815 | 4485 |
| 262 | 20231020 | 144700 | 57240325325 | 4820 | 4820 | 4820 | 4820 | 1151 |
| 263 | 20231020 | 144600 | 57234777505 | 4820 | 4820 | 4820 | 4815 | 2132 |
| 264 | 20231020 | 144500 | 57224508980 | 4820 | 4815 | 4820 | 4810 | 10563 |
| 265 | 20231020 | 144400 | 57173694785 | 4810 | 4820 | 4825 | 4810 | 4535 |
| 266 | 20231020 | 144300 | 57151858575 | 4820 | 4815 | 4825 | 4815 | 1529 |
| 267 | 20231020 | 144200 | 57144490345 | 4815 | 4830 | 4830 | 4815 | 3157 |
| 268 | 20231020 | 144100 | 57129271550 | 4810 | 4810 | 4830 | 4800 | 10124 |
| 269 | 20231020 | 144000 | 57080520750 | 4815 | 4830 | 4830 | 4800 | 16679 |
| 270 | 20231020 | 143900 | 57000159150 | 4825 | 4825 | 4825 | 4820 | 2234 |
| 271 | 20231020 | 143800 | 56989380975 | 4825 | 4825 | 4830 | 4820 | 1110 |
| 272 | 20231020 | 143700 | 56984025900 | 4825 | 4820 | 4825 | 4815 | 3977 |
| 273 | 20231020 | 143600 | 56964856040 | 4825 | 4840 | 4840 | 4825 | 4095 |
| 274 | 20231020 | 143500 | 56945077385 | 4840 | 4845 | 4845 | 4840 | 1135 |
| 275 | 20231020 | 143400 | 56939583750 | 4840 | 4840 | 4840 | 4835 | 1982 |
| 276 | 20231020 | 143300 | 56929994375 | 4845 | 4850 | 4855 | 4845 | 1797 |
| 277 | 20231020 | 143200 | 56921282580 | 4850 | 4840 | 4850 | 4835 | 2415 |
| 278 | 20231020 | 143100 | 56909583575 | 4840 | 4830 | 4845 | 4825 | 6928 |
| 279 | 20231020 | 143000 | 56876087185 | 4825 | 4830 | 4830 | 4825 | 317 |
| 280 | 20231020 | 142900 | 56874556605 | 4835 | 4825 | 4835 | 4825 | 1658 |
| 281 | 20231020 | 142800 | 56866545295 | 4830 | 4815 | 4830 | 4815 | 2040 |
| 282 | 20231020 | 142700 | 56856716225 | 4810 | 4835 | 4835 | 4805 | 7711 |
| 283 | 20231020 | 142600 | 56819603150 | 4835 | 4815 | 4840 | 4805 | 4542 |
| 284 | 20231020 | 142500 | 56797720475 | 4820 | 4850 | 4850 | 4800 | 29115 |
| 285 | 20231020 | 142400 | 56657677050 | 4855 | 4850 | 4855 | 4845 | 879 |
| 286 | 20231020 | 142300 | 56653413350 | 4845 | 4850 | 4850 | 4845 | 1021 |
| 287 | 20231020 | 142200 | 56648463355 | 4855 | 4845 | 4855 | 4835 | 3433 |
| 288 | 20231020 | 142100 | 56631852585 | 4845 | 4855 | 4855 | 4840 | 3474 |
| 289 | 20231020 | 142000 | 56615019065 | 4850 | 4845 | 4850 | 4845 | 2628 |
| 290 | 20231020 | 141900 | 56602273970 | 4845 | 4850 | 4850 | 4840 | 4777 |
| 291 | 20231020 | 141800 | 56579131770 | 4850 | 4845 | 4850 | 4840 | 4101 |
| 292 | 20231020 | 141700 | 56559265785 | 4845 | 4840 | 4845 | 4840 | 1444 |
| 293 | 20231020 | 141600 | 56552270585 | 4840 | 4840 | 4845 | 4840 | 677 |
| 294 | 20231020 | 141500 | 56548993805 | 4840 | 4845 | 4850 | 4840 | 4233 |
| 295 | 20231020 | 141400 | 56528488280 | 4845 | 4850 | 4850 | 4840 | 6915 |
| 296 | 20231020 | 141300 | 56495008125 | 4845 | 4850 | 4850 | 4845 | 363 |
| 297 | 20231020 | 141200 | 56493247980 | 4850 | 4840 | 4850 | 4840 | 1811 |
| 298 | 20231020 | 141100 | 56484477745 | 4840 | 4855 | 4855 | 4840 | 6680 |
| 299 | 20231020 | 141000 | 56452072625 | 4860 | 4865 | 4870 | 4855 | 5688 |
| 300 | 20231020 | 140900 | 56424414055 | 4865 | 4860 | 4865 | 4860 | 2281 |
| 301 | 20231020 | 140800 | 56413327630 | 4860 | 4865 | 4865 | 4860 | 1356 |
| 302 | 20231020 | 140700 | 56406734890 | 4865 | 4860 | 4865 | 4855 | 2600 |
| 303 | 20231020 | 140600 | 56394102515 | 4860 | 4860 | 4870 | 4860 | 15150 |
| 304 | 20231020 | 140500 | 56320416520 | 4855 | 4855 | 4860 | 4850 | 7310 |
| 305 | 20231020 | 140400 | 56284925805 | 4855 | 4845 | 4860 | 4845 | 4949 |
| 306 | 20231020 | 140300 | 56260916420 | 4845 | 4845 | 4845 | 4840 | 4853 |
| 307 | 20231020 | 140200 | 56237411545 | 4840 | 4840 | 4845 | 4840 | 576 |
| 308 | 20231020 | 140100 | 56234623685 | 4840 | 4830 | 4840 | 4830 | 2274 |
| 309 | 20231020 | 140000 | 56223630810 | 4835 | 4840 | 4840 | 4830 | 1920 |
| 310 | 20231020 | 135900 | 56214348050 | 4840 | 4835 | 4840 | 4830 | 1225 |
| 311 | 20231020 | 135800 | 56208425140 | 4840 | 4830 | 4840 | 4830 | 1386 |
| 312 | 20231020 | 135700 | 56201723695 | 4830 | 4825 | 4830 | 4825 | 442 |
| 313 | 20231020 | 135600 | 56199590465 | 4830 | 4825 | 4835 | 4825 | 2656 |
| 314 | 20231020 | 135500 | 56186769765 | 4815 | 4820 | 4820 | 4805 | 3659 |
| 315 | 20231020 | 135400 | 56169163295 | 4815 | 4810 | 4815 | 4810 | 1153 |
| 316 | 20231020 | 135300 | 56163615505 | 4810 | 4805 | 4820 | 4805 | 1397 |
| 317 | 20231020 | 135200 | 56156902095 | 4825 | 4825 | 4825 | 4805 | 15289 |
| 318 | 20231020 | 135100 | 56083354670 | 4825 | 4830 | 4840 | 4825 | 1789 |
| 319 | 20231020 | 135000 | 56074716795 | 4840 | 4830 | 4840 | 4825 | 2883 |
| 320 | 20231020 | 134900 | 56060790805 | 4840 | 4835 | 4850 | 4830 | 6247 |
| 321 | 20231020 | 134800 | 56030573300 | 4830 | 4830 | 4835 | 4830 | 2876 |
| 322 | 20231020 | 134700 | 56016675100 | 4830 | 4840 | 4840 | 4830 | 4044 |
| 323 | 20231020 | 134600 | 55997139905 | 4840 | 4840 | 4845 | 4830 | 3039 |
| 324 | 20231020 | 134500 | 55982444535 | 4840 | 4860 | 4860 | 4840 | 6270 |
| 325 | 20231020 | 134400 | 55952051850 | 4860 | 4865 | 4865 | 4850 | 4457 |
| 326 | 20231020 | 134300 | 55930415700 | 4865 | 4850 | 4865 | 4850 | 11239 |
| 327 | 20231020 | 134200 | 55875848650 | 4850 | 4835 | 4850 | 4835 | 10541 |
| 328 | 20231020 | 134100 | 55824795920 | 4835 | 4840 | 4845 | 4835 | 7854 |
| 329 | 20231020 | 134000 | 55786791555 | 4845 | 4825 | 4845 | 4820 | 4537 |
| 330 | 20231020 | 133900 | 55764862225 | 4830 | 4850 | 4850 | 4830 | 4341 |
| 331 | 20231020 | 133800 | 55743877290 | 4850 | 4815 | 4850 | 4810 | 18184 |
| 332 | 20231020 | 133700 | 55655967770 | 4810 | 4810 | 4815 | 4810 | 1896 |
| 333 | 20231020 | 133600 | 55646847890 | 4800 | 4810 | 4810 | 4790 | 583 |
| 334 | 20231020 | 133500 | 55644051945 | 4810 | 4810 | 4815 | 4780 | 8815 |
| 335 | 20231020 | 133400 | 55601762595 | 4805 | 4815 | 4815 | 4805 | 1114 |
| 336 | 20231020 | 133300 | 55596405235 | 4810 | 4805 | 4810 | 4805 | 130 |
| 337 | 20231020 | 133200 | 55595780380 | 4820 | 4775 | 4820 | 4775 | 5102 |
| 338 | 20231020 | 133100 | 55571394760 | 4775 | 4795 | 4800 | 4775 | 14523 |
| 339 | 20231020 | 133000 | 55501922860 | 4795 | 4820 | 4820 | 4795 | 7963 |
| 340 | 20231020 | 132900 | 55463644325 | 4830 | 4825 | 4830 | 4820 | 3352 |
| 341 | 20231020 | 132800 | 55447482850 | 4825 | 4820 | 4825 | 4820 | 985 |
| 342 | 20231020 | 132700 | 55442732615 | 4820 | 4820 | 4825 | 4815 | 2735 |
| 343 | 20231020 | 132600 | 55429554260 | 4820 | 4825 | 4825 | 4820 | 1190 |
| 344 | 20231020 | 132500 | 55423816365 | 4825 | 4825 | 4830 | 4820 | 1791 |
| 345 | 20231020 | 132400 | 55415170895 | 4825 | 4830 | 4830 | 4825 | 4740 |
| 346 | 20231020 | 132300 | 55392290285 | 4825 | 4820 | 4830 | 4820 | 540 |
| 347 | 20231020 | 132200 | 55389684920 | 4820 | 4835 | 4835 | 4820 | 2390 |
| 348 | 20231020 | 132100 | 55378144030 | 4835 | 4835 | 4840 | 4830 | 7200 |
| 349 | 20231020 | 132000 | 55343339775 | 4840 | 4835 | 4840 | 4835 | 3250 |
| 350 | 20231020 | 131900 | 55327617305 | 4835 | 4825 | 4835 | 4825 | 2063 |
| 351 | 20231020 | 131800 | 55317654935 | 4825 | 4815 | 4825 | 4810 | 3758 |
| 352 | 20231020 | 131700 | 55299548395 | 4810 | 4810 | 4810 | 4805 | 2067 |
| 353 | 20231020 | 131600 | 55289606685 | 4810 | 4810 | 4820 | 4810 | 9266 |
| 354 | 20231020 | 131500 | 55245025475 | 4810 | 4820 | 4820 | 4800 | 5127 |
| 355 | 20231020 | 131400 | 55220355145 | 4825 | 4820 | 4825 | 4810 | 3192 |
| 356 | 20231020 | 131300 | 55204977295 | 4825 | 4825 | 4840 | 4815 | 15362 |
| 357 | 20231020 | 131200 | 55130776475 | 4830 | 4850 | 4850 | 4800 | 15549 |
| 358 | 20231020 | 131100 | 55055788165 | 4850 | 4780 | 4865 | 4780 | 42428 |
| 359 | 20231020 | 131000 | 54850532320 | 4780 | 4810 | 4815 | 4770 | 7206 |
| 360 | 20231020 | 130900 | 54815978470 | 4810 | 4800 | 4815 | 4800 | 6905 |
| 361 | 20231020 | 130800 | 54782802525 | 4800 | 4780 | 4810 | 4765 | 18578 |
| 362 | 20231020 | 130700 | 54693851595 | 4780 | 4770 | 4785 | 4770 | 2417 |
| 363 | 20231020 | 130600 | 54682303860 | 4770 | 4760 | 4770 | 4755 | 8973 |
| 364 | 20231020 | 130500 | 54639579720 | 4760 | 4765 | 4765 | 4755 | 8942 |
| 365 | 20231020 | 130400 | 54597018460 | 4765 | 4765 | 4785 | 4760 | 8168 |
| 366 | 20231020 | 130300 | 54558020435 | 4765 | 4745 | 4765 | 4745 | 4789 |
| 367 | 20231020 | 130200 | 54535243130 | 4750 | 4745 | 4760 | 4740 | 2933 |
| 368 | 20231020 | 130100 | 54521312440 | 4745 | 4720 | 4745 | 4720 | 9520 |
| 369 | 20231020 | 130000 | 54476234780 | 4725 | 4735 | 4740 | 4700 | 32666 |
| 370 | 20231020 | 125900 | 54322176235 | 4730 | 4715 | 4735 | 4710 | 11265 |
| 371 | 20231020 | 125800 | 54268955005 | 4705 | 4785 | 4785 | 4700 | 44202 |
| 372 | 20231020 | 125700 | 54059685415 | 4775 | 4785 | 4790 | 4765 | 2645 |
| 373 | 20231020 | 125600 | 54047045845 | 4805 | 4820 | 4830 | 4765 | 18939 |
| 374 | 20231020 | 125500 | 53956171815 | 4825 | 4825 | 4825 | 4820 | 2734 |
| 375 | 20231020 | 125400 | 53942990585 | 4825 | 4815 | 4830 | 4815 | 3303 |
| 376 | 20231020 | 125300 | 53927061630 | 4815 | 4820 | 4825 | 4815 | 2328 |
| 377 | 20231020 | 125200 | 53915842510 | 4820 | 4820 | 4825 | 4820 | 2561 |
| 378 | 20231020 | 125100 | 53903494610 | 4820 | 4810 | 4820 | 4810 | 3497 |
| 379 | 20231020 | 125000 | 53886651715 | 4810 | 4810 | 4815 | 4805 | 2590 |
| 380 | 20231020 | 124900 | 53874196805 | 4815 | 4800 | 4820 | 4800 | 1027 |
| 381 | 20231020 | 124800 | 53869251715 | 4820 | 4780 | 4825 | 4780 | 13264 |
| 382 | 20231020 | 124700 | 53805615700 | 4780 | 4785 | 4790 | 4780 | 1978 |
| 383 | 20231020 | 124600 | 53796151675 | 4785 | 4785 | 4795 | 4780 | 1828 |
| 384 | 20231020 | 124500 | 53787404935 | 4785 | 4790 | 4790 | 4780 | 9561 |
| 385 | 20231020 | 124400 | 53741658405 | 4795 | 4790 | 4795 | 4785 | 3524 |
| 386 | 20231020 | 124300 | 53724776995 | 4790 | 4795 | 4800 | 4780 | 8904 |
| 387 | 20231020 | 124200 | 53682133180 | 4795 | 4780 | 4800 | 4780 | 6793 |
| 388 | 20231020 | 124100 | 53649587455 | 4795 | 4765 | 4800 | 4755 | 10213 |
| 389 | 20231020 | 124000 | 53600865240 | 4775 | 4785 | 4795 | 4755 | 19544 |
| 390 | 20231020 | 123900 | 53507634010 | 4785 | 4805 | 4805 | 4780 | 8911 |
| 391 | 20231020 | 123800 | 53464925105 | 4800 | 4800 | 4815 | 4800 | 3694 |
| 392 | 20231020 | 123700 | 53447188845 | 4805 | 4820 | 4820 | 4800 | 2405 |
| 393 | 20231020 | 123600 | 53435636530 | 4815 | 4825 | 4825 | 4790 | 16333 |
| 394 | 20231020 | 123500 | 53357206445 | 4825 | 4830 | 4830 | 4815 | 4028 |
| 395 | 20231020 | 123400 | 53337774660 | 4825 | 4830 | 4835 | 4815 | 2532 |
| 396 | 20231020 | 123300 | 53325557735 | 4830 | 4795 | 4835 | 4795 | 16335 |
| 397 | 20231020 | 123200 | 53246903060 | 4790 | 4825 | 4825 | 4790 | 19216 |
| 398 | 20231020 | 123100 | 53154536565 | 4825 | 4830 | 4830 | 4825 | 5819 |
| 399 | 20231020 | 123000 | 53126443870 | 4830 | 4825 | 4830 | 4820 | 5470 |
| 400 | 20231020 | 122900 | 53100049980 | 4830 | 4830 | 4835 | 4820 | 10110 |
| 401 | 20231020 | 122800 | 53051232495 | 4830 | 4825 | 4835 | 4820 | 5002 |
| 402 | 20231020 | 122700 | 53027095180 | 4830 | 4825 | 4830 | 4820 | 5071 |
| 403 | 20231020 | 122600 | 53002617705 | 4835 | 4810 | 4835 | 4810 | 5050 |
| 404 | 20231020 | 122500 | 52978252405 | 4810 | 4805 | 4810 | 4775 | 25646 |
| 405 | 20231020 | 122400 | 52855404105 | 4805 | 4830 | 4840 | 4805 | 15719 |
| 406 | 20231020 | 122300 | 52779555115 | 4830 | 4825 | 4830 | 4810 | 11040 |
| 407 | 20231020 | 122200 | 52726320200 | 4825 | 4775 | 4830 | 4775 | 38821 |
| 408 | 20231020 | 122100 | 52539688065 | 4775 | 4840 | 4875 | 4750 | 105489 |
| 409 | 20231020 | 122000 | 52031833950 | 4840 | 4985 | 4985 | 4835 | 99839 |
| 410 | 20231020 | 121900 | 51542023895 | 4990 | 4985 | 4990 | 4980 | 2015 |
| 411 | 20231020 | 121800 | 51531978990 | 4990 | 4990 | 4990 | 4985 | 6409 |
| 412 | 20231020 | 121700 | 51500008160 | 4990 | 4995 | 5010 | 4990 | 2794 |
| 413 | 20231020 | 121600 | 51486059710 | 5000 | 4995 | 5000 | 4995 | 255 |
| 414 | 20231020 | 121500 | 51484785195 | 4995 | 4995 | 5000 | 4980 | 3519 |
| 415 | 20231020 | 121400 | 51467249225 | 4995 | 4995 | 5000 | 4985 | 4677 |
| 416 | 20231020 | 121300 | 51443897150 | 4995 | 5010 | 5010 | 4995 | 2496 |
| 417 | 20231020 | 121200 | 51431420460 | 5010 | 5000 | 5010 | 5000 | 2795 |
| 418 | 20231020 | 121100 | 51417428960 | 5010 | 5010 | 5020 | 5000 | 6524 |
| 419 | 20231020 | 121000 | 51384790910 | 5010 | 5040 | 5040 | 5010 | 1202 |
| 420 | 20231020 | 120900 | 51378754680 | 5040 | 5020 | 5040 | 5020 | 2742 |
| 421 | 20231020 | 120800 | 51364974010 | 5010 | 5010 | 5030 | 5010 | 2946 |
| 422 | 20231020 | 120700 | 51350186170 | 5020 | 4990 | 5030 | 4985 | 6220 |
| 423 | 20231020 | 120600 | 51319095360 | 4985 | 4985 | 4995 | 4985 | 2312 |
| 424 | 20231020 | 120500 | 51307554630 | 4990 | 4985 | 4990 | 4985 | 4476 |
| 425 | 20231020 | 120400 | 51285229775 | 4990 | 4990 | 4995 | 4985 | 10528 |
| 426 | 20231020 | 120300 | 51232689400 | 4990 | 4995 | 5000 | 4985 | 9095 |
| 427 | 20231020 | 120200 | 51187294935 | 5000 | 4995 | 5000 | 4990 | 8865 |
| 428 | 20231020 | 120100 | 51143030890 | 5000 | 5000 | 5010 | 5000 | 6588 |
| 429 | 20231020 | 120000 | 51110087340 | 5000 | 5000 | 5010 | 4995 | 15390 |
| 430 | 20231020 | 115900 | 51033128740 | 5000 | 5050 | 5050 | 5000 | 16150 |
| 431 | 20231020 | 115800 | 50952228970 | 5050 | 5030 | 5050 | 5020 | 6316 |
| 432 | 20231020 | 115700 | 50920448040 | 5020 | 5050 | 5050 | 5020 | 19124 |
| 433 | 20231020 | 115600 | 50824381630 | 5040 | 5040 | 5050 | 5030 | 2512 |
| 434 | 20231020 | 115500 | 50811720570 | 5050 | 5040 | 5050 | 5030 | 18074 |
| 435 | 20231020 | 115400 | 50720690780 | 5040 | 5070 | 5070 | 5030 | 7905 |
| 436 | 20231020 | 115300 | 50680823830 | 5050 | 5090 | 5090 | 5040 | 8930 |
| 437 | 20231020 | 115200 | 50635750280 | 5060 | 5070 | 5090 | 5050 | 5103 |
| 438 | 20231020 | 115100 | 50609915500 | 5100 | 5100 | 5100 | 5070 | 2654 |
| 439 | 20231020 | 115000 | 50596404770 | 5100 | 5100 | 5110 | 5100 | 1713 |
| 440 | 20231020 | 114900 | 50587657140 | 5110 | 5090 | 5110 | 5090 | 1532 |
| 441 | 20231020 | 114800 | 50579845610 | 5100 | 5080 | 5110 | 5070 | 1093 |
| 442 | 20231020 | 114700 | 50574292720 | 5080 | 5070 | 5120 | 5070 | 2544 |
| 443 | 20231020 | 114600 | 50561314490 | 5070 | 5060 | 5070 | 5050 | 5454 |
| 444 | 20231020 | 114500 | 50533717150 | 5070 | 5090 | 5090 | 5060 | 8651 |
| 445 | 20231020 | 114400 | 50489922500 | 5090 | 5110 | 5120 | 5090 | 8558 |
| 446 | 20231020 | 114300 | 50446219180 | 5120 | 5110 | 5120 | 5100 | 6514 |
| 447 | 20231020 | 114200 | 50412897770 | 5110 | 5110 | 5110 | 5100 | 2805 |
| 448 | 20231020 | 114100 | 50398589230 | 5110 | 5100 | 5110 | 5100 | 3961 |
| 449 | 20231020 | 114000 | 50378380150 | 5100 | 5100 | 5110 | 5100 | 367 |
| 450 | 20231020 | 113900 | 50376508230 | 5100 | 5100 | 5110 | 5100 | 10928 |
| 451 | 20231020 | 113800 | 50320726510 | 5100 | 5080 | 5110 | 5070 | 8824 |
| 452 | 20231020 | 113700 | 50275863940 | 5080 | 5100 | 5100 | 5080 | 10179 |
| 453 | 20231020 | 113600 | 50223995560 | 5100 | 5090 | 5100 | 5090 | 2787 |
| 454 | 20231020 | 113500 | 50209789030 | 5080 | 5090 | 5100 | 5080 | 1406 |
| 455 | 20231020 | 113400 | 50202642910 | 5090 | 5090 | 5100 | 5080 | 2348 |
| 456 | 20231020 | 113300 | 50190691100 | 5090 | 5110 | 5110 | 5080 | 3007 |
| 457 | 20231020 | 113200 | 50175367010 | 5110 | 5100 | 5130 | 5100 | 10038 |
| 458 | 20231020 | 113100 | 50124071650 | 5100 | 5060 | 5110 | 5060 | 4846 |
| 459 | 20231020 | 113000 | 50099401910 | 5060 | 5070 | 5070 | 5050 | 12795 |
| 460 | 20231020 | 112900 | 50034747820 | 5060 | 5070 | 5070 | 5050 | 3814 |
| 461 | 20231020 | 112800 | 50015450390 | 5070 | 5090 | 5090 | 5060 | 4159 |
| 462 | 20231020 | 112700 | 49994364590 | 5080 | 5090 | 5090 | 5080 | 2979 |
| 463 | 20231020 | 112600 | 49979230170 | 5090 | 5090 | 5090 | 5080 | 1670 |
| 464 | 20231020 | 112500 | 49970741850 | 5080 | 5080 | 5090 | 5070 | 1219 |
| 465 | 20231020 | 112400 | 49964553240 | 5060 | 5060 | 5090 | 5060 | 3053 |
| 466 | 20231020 | 112300 | 49949057930 | 5060 | 5090 | 5100 | 5060 | 8994 |
| 467 | 20231020 | 112200 | 49903413190 | 5080 | 5070 | 5080 | 5050 | 2511 |
| 468 | 20231020 | 112100 | 49890681470 | 5070 | 5070 | 5100 | 5050 | 7807 |
| 469 | 20231020 | 112000 | 49851143000 | 5070 | 5100 | 5110 | 5070 | 10765 |
| 470 | 20231020 | 111900 | 49796339370 | 5100 | 5110 | 5140 | 5090 | 35160 |
| 471 | 20231020 | 111800 | 49616463380 | 5100 | 5060 | 5120 | 5060 | 45858 |
| 472 | 20231020 | 111700 | 49382751140 | 5060 | 5050 | 5070 | 5030 | 9896 |
| 473 | 20231020 | 111600 | 49332705090 | 5050 | 5020 | 5050 | 5010 | 7258 |
| 474 | 20231020 | 111500 | 49296147540 | 5010 | 4995 | 5010 | 4995 | 11496 |
| 475 | 20231020 | 111400 | 49238690165 | 5020 | 5040 | 5040 | 4995 | 15033 |
| 476 | 20231020 | 111300 | 49163420195 | 5020 | 5030 | 5040 | 5010 | 7060 |
| 477 | 20231020 | 111200 | 49127970225 | 5030 | 5040 | 5040 | 5030 | 1464 |
| 478 | 20231020 | 111100 | 49120600535 | 5040 | 5040 | 5050 | 5020 | 10424 |
| 479 | 20231020 | 111000 | 49068182765 | 5050 | 5060 | 5060 | 5050 | 3893 |
| 480 | 20231020 | 110900 | 49048504165 | 5060 | 5070 | 5070 | 5050 | 7268 |
| 481 | 20231020 | 110800 | 49011668375 | 5070 | 5050 | 5070 | 5050 | 6920 |
| 482 | 20231020 | 110700 | 48976634195 | 5050 | 5040 | 5050 | 5030 | 1520 |
| 483 | 20231020 | 110600 | 48968979735 | 5040 | 5040 | 5040 | 5030 | 3774 |
| 484 | 20231020 | 110500 | 48949966875 | 5040 | 5040 | 5050 | 5030 | 3831 |
| 485 | 20231020 | 110400 | 48930652315 | 5040 | 5040 | 5050 | 5040 | 4679 |
| 486 | 20231020 | 110300 | 48907063055 | 5030 | 5060 | 5060 | 5030 | 15626 |
| 487 | 20231020 | 110200 | 48828156635 | 5050 | 5030 | 5060 | 5030 | 13559 |
| 488 | 20231020 | 110100 | 48759700435 | 5030 | 5020 | 5030 | 5010 | 2597 |
| 489 | 20231020 | 110000 | 48746663135 | 5000 | 5020 | 5020 | 4995 | 8901 |
| 490 | 20231020 | 105900 | 48702108850 | 5020 | 5020 | 5030 | 5010 | 8871 |
| 491 | 20231020 | 105800 | 48657592440 | 5020 | 5030 | 5030 | 5000 | 10781 |
| 492 | 20231020 | 105700 | 48603640510 | 5020 | 5040 | 5050 | 5020 | 12669 |
| 493 | 20231020 | 105600 | 48539826780 | 5040 | 5030 | 5040 | 5010 | 10138 |
| 494 | 20231020 | 105500 | 48488847890 | 5020 | 5020 | 5050 | 5010 | 24349 |
| 495 | 20231020 | 105400 | 48366254170 | 5020 | 5010 | 5020 | 4995 | 14442 |
| 496 | 20231020 | 105300 | 48293986975 | 5010 | 5020 | 5020 | 4995 | 14405 |
| 497 | 20231020 | 105200 | 48221880190 | 5020 | 5000 | 5020 | 4975 | 22044 |
| 498 | 20231020 | 105100 | 48111964780 | 4990 | 5000 | 5000 | 4975 | 38824 |
| 499 | 20231020 | 105000 | 47918311405 | 4990 | 4995 | 5010 | 4990 | 22500 |
| 500 | 20231020 | 104900 | 47805823865 | 4995 | 4985 | 5000 | 4975 | 34099 |
| 501 | 20231020 | 104800 | 47635831530 | 4980 | 4985 | 4990 | 4975 | 42532 |
| 502 | 20231020 | 104700 | 47424018165 | 4985 | 5070 | 5070 | 4960 | 163369 |
| 503 | 20231020 | 104600 | 46606941660 | 5060 | 5090 | 5100 | 5060 | 19519 |
| 504 | 20231020 | 104500 | 46507937230 | 5090 | 5080 | 5100 | 5070 | 6183 |
| 505 | 20231020 | 104400 | 46476499070 | 5070 | 5080 | 5090 | 5060 | 22448 |
| 506 | 20231020 | 104300 | 46362655640 | 5080 | 5090 | 5100 | 5060 | 22492 |
| 507 | 20231020 | 104200 | 46248546100 | 5090 | 5120 | 5130 | 5070 | 30358 |
| 508 | 20231020 | 104100 | 46093923040 | 5100 | 5100 | 5130 | 5090 | 25110 |
| 509 | 20231020 | 104000 | 45965626570 | 5100 | 5090 | 5110 | 5080 | 26665 |
| 510 | 20231020 | 103900 | 45829719940 | 5080 | 5090 | 5090 | 5030 | 102178 |
| 511 | 20231020 | 103800 | 45312477350 | 5090 | 5070 | 5100 | 5070 | 41564 |
| 512 | 20231020 | 103700 | 45101343920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 513 | 20231020 | 103600 | 45101343920 | 5070 | 5190 | 5190 | 5070 | 170376 |
| 514 | 20231020 | 103500 | 44232176210 | 5190 | 5200 | 5210 | 5170 | 85028 |
| 515 | 20231020 | 103400 | 43791088210 | 5200 | 5250 | 5270 | 5200 | 84846 |
| 516 | 20231020 | 103300 | 43348349100 | 5250 | 5350 | 5350 | 5240 | 83433 |
| 517 | 20231020 | 103200 | 42907834020 | 5360 | 5360 | 5370 | 5350 | 3940 |
| 518 | 20231020 | 103100 | 42886738740 | 5370 | 5340 | 5370 | 5340 | 7181 |
| 519 | 20231020 | 103000 | 42848310850 | 5350 | 5340 | 5350 | 5330 | 6109 |
| 520 | 20231020 | 102900 | 42815688660 | 5340 | 5350 | 5350 | 5330 | 4123 |
| 521 | 20231020 | 102800 | 42793657690 | 5350 | 5360 | 5360 | 5340 | 10763 |
| 522 | 20231020 | 102700 | 42736112610 | 5360 | 5380 | 5380 | 5360 | 5784 |
| 523 | 20231020 | 102600 | 42705074390 | 5370 | 5370 | 5380 | 5360 | 5739 |
| 524 | 20231020 | 102500 | 42674244210 | 5360 | 5340 | 5370 | 5340 | 8173 |
| 525 | 20231020 | 102400 | 42630522780 | 5340 | 5330 | 5360 | 5330 | 7030 |
| 526 | 20231020 | 102300 | 42592993470 | 5330 | 5370 | 5370 | 5330 | 7203 |
| 527 | 20231020 | 102200 | 42554490010 | 5370 | 5370 | 5370 | 5350 | 2909 |
| 528 | 20231020 | 102100 | 42538902890 | 5370 | 5350 | 5380 | 5350 | 3141 |
| 529 | 20231020 | 102000 | 42522075170 | 5350 | 5350 | 5360 | 5320 | 9607 |
| 530 | 20231020 | 101900 | 42470830420 | 5350 | 5360 | 5360 | 5330 | 16017 |
| 531 | 20231020 | 101800 | 42385236870 | 5360 | 5390 | 5390 | 5360 | 13823 |
| 532 | 20231020 | 101700 | 42311011430 | 5390 | 5420 | 5430 | 5390 | 10973 |
| 533 | 20231020 | 101600 | 42251631830 | 5410 | 5400 | 5430 | 5390 | 9065 |
| 534 | 20231020 | 101500 | 42202545420 | 5410 | 5360 | 5420 | 5360 | 14430 |
| 535 | 20231020 | 101400 | 42124613620 | 5380 | 5380 | 5380 | 5360 | 5637 |
| 536 | 20231020 | 101300 | 42094365990 | 5380 | 5360 | 5380 | 5360 | 7039 |
| 537 | 20231020 | 101200 | 42056615620 | 5370 | 5380 | 5380 | 5350 | 7328 |
| 538 | 20231020 | 101100 | 42017316060 | 5370 | 5410 | 5410 | 5340 | 34596 |
| 539 | 20231020 | 101000 | 41831570860 | 5410 | 5400 | 5430 | 5390 | 8617 |
| 540 | 20231020 | 100900 | 41784938430 | 5410 | 5420 | 5420 | 5370 | 25501 |
| 541 | 20231020 | 100800 | 41647476420 | 5400 | 5450 | 5450 | 5400 | 44011 |
| 542 | 20231020 | 100700 | 41408867330 | 5440 | 5470 | 5470 | 5410 | 60302 |
| 543 | 20231020 | 100600 | 41080262330 | 5470 | 5400 | 5470 | 5390 | 87027 |
| 544 | 20231020 | 100500 | 40607153300 | 5400 | 5370 | 5400 | 5330 | 13735 |
| 545 | 20231020 | 100400 | 40533311500 | 5340 | 5390 | 5410 | 5330 | 38697 |
| 546 | 20231020 | 100300 | 40325433350 | 5400 | 5400 | 5410 | 5360 | 21073 |
| 547 | 20231020 | 100200 | 40211806700 | 5400 | 5370 | 5410 | 5360 | 39609 |
| 548 | 20231020 | 100100 | 39998217920 | 5380 | 5360 | 5380 | 5320 | 20494 |
| 549 | 20231020 | 100000 | 39888332110 | 5350 | 5300 | 5360 | 5270 | 13736 |
| 550 | 20231020 | 095900 | 39815329120 | 5280 | 5310 | 5320 | 5280 | 16106 |
| 551 | 20231020 | 095800 | 39729965940 | 5320 | 5340 | 5340 | 5310 | 7784 |
| 552 | 20231020 | 095700 | 39688549060 | 5330 | 5360 | 5360 | 5330 | 8084 |
| 553 | 20231020 | 095600 | 39645345120 | 5350 | 5320 | 5360 | 5310 | 11229 |
| 554 | 20231020 | 095500 | 39585513860 | 5330 | 5330 | 5330 | 5270 | 24714 |
| 555 | 20231020 | 095400 | 39454571730 | 5320 | 5400 | 5400 | 5320 | 21938 |
| 556 | 20231020 | 095300 | 39336880970 | 5390 | 5360 | 5400 | 5350 | 17917 |
| 557 | 20231020 | 095200 | 39240535980 | 5370 | 5310 | 5380 | 5300 | 10479 |
| 558 | 20231020 | 095100 | 39184526370 | 5300 | 5340 | 5360 | 5300 | 20828 |
| 559 | 20231020 | 095000 | 39073665120 | 5360 | 5370 | 5380 | 5340 | 12547 |
| 560 | 20231020 | 094900 | 39006440620 | 5380 | 5370 | 5380 | 5360 | 8319 |
| 561 | 20231020 | 094800 | 38961732130 | 5360 | 5400 | 5400 | 5360 | 19420 |
| 562 | 20231020 | 094700 | 38857252800 | 5390 | 5370 | 5400 | 5360 | 17484 |
| 563 | 20231020 | 094600 | 38763104800 | 5380 | 5370 | 5380 | 5340 | 10927 |
| 564 | 20231020 | 094500 | 38704527120 | 5360 | 5350 | 5380 | 5330 | 28422 |
| 565 | 20231020 | 094400 | 38552108740 | 5360 | 5380 | 5390 | 5350 | 17494 |
| 566 | 20231020 | 094300 | 38458097780 | 5390 | 5310 | 5390 | 5290 | 64435 |
| 567 | 20231020 | 094200 | 38113129580 | 5300 | 5290 | 5300 | 5240 | 56523 |
| 568 | 20231020 | 094100 | 37815737280 | 5300 | 5320 | 5340 | 5280 | 19662 |
| 569 | 20231020 | 094000 | 37711542250 | 5310 | 5290 | 5380 | 5290 | 20463 |
| 570 | 20231020 | 093900 | 37602437480 | 5300 | 5300 | 5320 | 5290 | 19404 |
| 571 | 20231020 | 093800 | 37499628610 | 5300 | 5350 | 5350 | 5290 | 29034 |
| 572 | 20231020 | 093700 | 37345438660 | 5350 | 5360 | 5370 | 5320 | 25188 |
| 573 | 20231020 | 093600 | 37210811550 | 5370 | 5330 | 5370 | 5330 | 14329 |
| 574 | 20231020 | 093500 | 37134231350 | 5340 | 5350 | 5370 | 5310 | 28751 |
| 575 | 20231020 | 093400 | 36980655370 | 5340 | 5310 | 5380 | 5300 | 27889 |
| 576 | 20231020 | 093300 | 36832054890 | 5310 | 5390 | 5390 | 5250 | 137626 |
| 577 | 20231020 | 093200 | 36102689810 | 5360 | 5370 | 5440 | 5360 | 53491 |
| 578 | 20231020 | 093100 | 35813846560 | 5360 | 5350 | 5400 | 5320 | 64991 |
| 579 | 20231020 | 093000 | 35465858930 | 5370 | 5480 | 5490 | 5350 | 109881 |
| 580 | 20231020 | 092900 | 34870125760 | 5490 | 5540 | 5550 | 5400 | 154063 |
| 581 | 20231020 | 092800 | 34027609070 | 5530 | 5570 | 5650 | 5520 | 341724 |
| 582 | 20231020 | 092700 | 32119609030 | 5570 | 5440 | 5590 | 5440 | 227633 |
| 583 | 20231020 | 092600 | 30860691080 | 5450 | 5400 | 5460 | 5370 | 46596 |
| 584 | 20231020 | 092500 | 30607721500 | 5400 | 5360 | 5450 | 5360 | 35751 |
| 585 | 20231020 | 092400 | 30414016830 | 5360 | 5440 | 5470 | 5310 | 83431 |
| 586 | 20231020 | 092300 | 29962280200 | 5440 | 5390 | 5470 | 5350 | 80569 |
| 587 | 20231020 | 092200 | 29524855450 | 5350 | 5360 | 5480 | 5350 | 170990 |
| 588 | 20231020 | 092100 | 28595932060 | 5360 | 5340 | 5430 | 5330 | 165733 |
| 589 | 20231020 | 092000 | 27701711380 | 5340 | 5270 | 5350 | 5270 | 48683 |
| 590 | 20231020 | 091900 | 27442625130 | 5260 | 5300 | 5350 | 5260 | 65130 |
| 591 | 20231020 | 091800 | 27096697480 | 5290 | 5320 | 5340 | 5270 | 60210 |
| 592 | 20231020 | 091700 | 26776758100 | 5300 | 5240 | 5330 | 5230 | 57867 |
| 593 | 20231020 | 091600 | 26470638930 | 5250 | 5250 | 5290 | 5220 | 68146 |
| 594 | 20231020 | 091500 | 26111923910 | 5250 | 5210 | 5270 | 5190 | 57644 |
| 595 | 20231020 | 091400 | 25810212800 | 5210 | 5240 | 5250 | 5140 | 208030 |
| 596 | 20231020 | 091300 | 24729725020 | 5250 | 5260 | 5300 | 5240 | 91146 |
| 597 | 20231020 | 091200 | 24249542640 | 5260 | 5260 | 5290 | 5220 | 125735 |
| 598 | 20231020 | 091100 | 23589784990 | 5260 | 5430 | 5480 | 5200 | 299423 |
| 599 | 20231020 | 091000 | 21994922250 | 5450 | 5500 | 5520 | 5410 | 62435 |
| 600 | 20231020 | 090900 | 21654632050 | 5480 | 5480 | 5590 | 5460 | 157505 |
| 601 | 20231020 | 090800 | 20782196590 | 5470 | 5420 | 5510 | 5400 | 88814 |
| 602 | 20231020 | 090700 | 20295547570 | 5430 | 5440 | 5440 | 5360 | 62818 |
| 603 | 20231020 | 090600 | 19955972920 | 5440 | 5520 | 5530 | 5360 | 165203 |
| 604 | 20231020 | 090500 | 19060571360 | 5520 | 5470 | 5580 | 5450 | 213321 |
| 605 | 20231020 | 090400 | 17879328000 | 5490 | 5690 | 5690 | 5360 | 517966 |
| 606 | 20231020 | 090300 | 15038459780 | 5690 | 5740 | 5830 | 5620 | 474476 |
| 607 | 20231020 | 090200 | 12311313370 | 5730 | 5640 | 5830 | 5590 | 444721 |
| 608 | 20231020 | 090100 | 9767407410 | 5640 | 5670 | 5710 | 5560 | 374687 |
| 609 | 20231020 | 090000 | 7657732760 | 5660 | 5630 | 5790 | 5560 | 1077653 |