32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 176160 |
| 3 | 20231023 | 190700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20231023 | 190600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20231023 | 190500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20231023 | 190400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20231023 | 190300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20231023 | 190200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20231023 | 190100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20231023 | 190000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20231023 | 185900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20231023 | 185800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20231023 | 185700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20231023 | 185600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20231023 | 185500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20231023 | 185400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20231023 | 185300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20231023 | 185200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20231023 | 185100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20231023 | 185000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20231023 | 184900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20231023 | 184800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20231023 | 184700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20231023 | 184600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20231023 | 184500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20231023 | 184400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20231023 | 184300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20231023 | 184200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20231023 | 184100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20231023 | 184000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20231023 | 183900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20231023 | 183800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 176160 |
| 33 | 20231023 | 183700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20231023 | 183600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20231023 | 183500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20231023 | 183400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20231023 | 183300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20231023 | 183200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20231023 | 183100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20231023 | 183000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20231023 | 182900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20231023 | 182800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20231023 | 182700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20231023 | 182600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20231023 | 182500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20231023 | 182400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20231023 | 182300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20231023 | 182200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20231023 | 182100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20231023 | 182000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20231023 | 181900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20231023 | 181800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20231023 | 181700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20231023 | 181600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20231023 | 181500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20231023 | 181400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20231023 | 181300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20231023 | 181200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20231023 | 181100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20231023 | 181000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20231023 | 180900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20231023 | 180800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 176160 |
| 63 | 20231023 | 180700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20231023 | 180600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20231023 | 180500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20231023 | 180400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20231023 | 180300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20231023 | 180200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20231023 | 180100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20231023 | 180000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20231023 | 175900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20231023 | 175800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20231023 | 175700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20231023 | 175600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20231023 | 175500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20231023 | 175400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20231023 | 175300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20231023 | 175200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20231023 | 175100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20231023 | 175000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20231023 | 174900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20231023 | 174800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20231023 | 174700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20231023 | 174600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20231023 | 174500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20231023 | 174400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20231023 | 174300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20231023 | 174200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20231023 | 174100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20231023 | 174000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20231023 | 173900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20231023 | 173800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 176160 |
| 93 | 20231023 | 173700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20231023 | 173600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20231023 | 173500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20231023 | 173400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20231023 | 173300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20231023 | 173200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20231023 | 173100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20231023 | 173000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20231023 | 172900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20231023 | 172800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20231023 | 172700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20231023 | 172600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20231023 | 172500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20231023 | 172400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20231023 | 172300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20231023 | 172200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20231023 | 172100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20231023 | 172000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20231023 | 171900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20231023 | 171800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20231023 | 171700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20231023 | 171600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20231023 | 171500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20231023 | 171400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20231023 | 171300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20231023 | 171200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20231023 | 171100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20231023 | 171000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20231023 | 170900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20231023 | 170800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 176160 |
| 123 | 20231023 | 170700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20231023 | 170600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20231023 | 170500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20231023 | 170400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20231023 | 170300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20231023 | 170200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20231023 | 170100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20231023 | 170000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20231023 | 165900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20231023 | 165800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20231023 | 165700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20231023 | 165600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20231023 | 165500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20231023 | 165400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20231023 | 165300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20231023 | 165200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20231023 | 165100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20231023 | 165000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20231023 | 164900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20231023 | 164800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20231023 | 164700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20231023 | 164600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20231023 | 164500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20231023 | 164400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20231023 | 164300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20231023 | 164200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20231023 | 164100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20231023 | 164000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20231023 | 163900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20231023 | 163800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 176160 |
| 153 | 20231023 | 163700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20231023 | 163600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20231023 | 163500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20231023 | 163400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20231023 | 163300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20231023 | 163200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20231023 | 163100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20231023 | 163000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20231023 | 162900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20231023 | 162800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20231023 | 162700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20231023 | 162600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20231023 | 162500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20231023 | 162400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20231023 | 162300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20231023 | 162200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20231023 | 162100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20231023 | 162000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20231023 | 161900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20231023 | 161800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20231023 | 161700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20231023 | 161600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20231023 | 161500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20231023 | 161400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20231023 | 161300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20231023 | 161200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20231023 | 161100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20231023 | 161000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20231023 | 160900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20231023 | 160800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 176160 |
| 183 | 20231023 | 160700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20231023 | 160600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20231023 | 160500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20231023 | 160400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20231023 | 160300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20231023 | 160200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20231023 | 160100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20231023 | 160000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20231023 | 155900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20231023 | 155800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20231023 | 155700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20231023 | 155600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20231023 | 155500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20231023 | 155400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20231023 | 155300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20231023 | 155200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20231023 | 155100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20231023 | 155000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20231023 | 154900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20231023 | 154800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20231023 | 154700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20231023 | 154600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20231023 | 154500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20231023 | 154400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20231023 | 154300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20231023 | 154200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20231023 | 154100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20231023 | 154000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20231023 | 153900 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20231023 | 153800 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 176160 |
| 213 | 20231023 | 153700 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20231023 | 153600 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20231023 | 153500 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20231023 | 153400 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20231023 | 153300 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20231023 | 153200 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20231023 | 153100 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20231023 | 153000 | 134534176865 | 5420 | 5420 | 5420 | 5420 | 176160 |
| 221 | 20231023 | 152900 | 133579389665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20231023 | 152800 | 133579389665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20231023 | 152700 | 133579389665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20231023 | 152600 | 133579389665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20231023 | 152500 | 133579389665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20231023 | 152400 | 133579389665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20231023 | 152300 | 133579389665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20231023 | 152200 | 133579389665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20231023 | 152100 | 133579389665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20231023 | 152000 | 133579389665 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20231023 | 151900 | 133579389665 | 5470 | 5470 | 5500 | 5460 | 44522 |
| 232 | 20231023 | 151800 | 133335404665 | 5460 | 5500 | 5510 | 5450 | 33467 |
| 233 | 20231023 | 151700 | 133152164285 | 5500 | 5520 | 5520 | 5490 | 15545 |
| 234 | 20231023 | 151600 | 133066568825 | 5520 | 5520 | 5520 | 5500 | 14012 |
| 235 | 20231023 | 151500 | 132989336395 | 5530 | 5500 | 5540 | 5500 | 52534 |
| 236 | 20231023 | 151400 | 132699231515 | 5510 | 5480 | 5530 | 5470 | 52549 |
| 237 | 20231023 | 151300 | 132410151505 | 5480 | 5450 | 5490 | 5440 | 18311 |
| 238 | 20231023 | 151200 | 132309866055 | 5450 | 5460 | 5470 | 5430 | 14290 |
| 239 | 20231023 | 151100 | 132231945065 | 5460 | 5450 | 5480 | 5440 | 18513 |
| 240 | 20231023 | 151000 | 132130914205 | 5450 | 5470 | 5470 | 5440 | 21132 |
| 241 | 20231023 | 150900 | 132015641175 | 5470 | 5430 | 5480 | 5410 | 52244 |
| 242 | 20231023 | 150800 | 131731447575 | 5440 | 5470 | 5480 | 5400 | 83499 |
| 243 | 20231023 | 150700 | 131278162035 | 5470 | 5480 | 5490 | 5460 | 12269 |
| 244 | 20231023 | 150600 | 131210978685 | 5470 | 5470 | 5500 | 5470 | 10501 |
| 245 | 20231023 | 150500 | 131153400545 | 5490 | 5500 | 5510 | 5460 | 22099 |
| 246 | 20231023 | 150400 | 131032329745 | 5500 | 5500 | 5510 | 5490 | 8875 |
| 247 | 20231023 | 150300 | 130983542575 | 5490 | 5500 | 5510 | 5480 | 19551 |
| 248 | 20231023 | 150200 | 130876126385 | 5500 | 5500 | 5520 | 5500 | 18004 |
| 249 | 20231023 | 150100 | 130776986245 | 5500 | 5520 | 5530 | 5500 | 26334 |
| 250 | 20231023 | 150000 | 130631755945 | 5520 | 5540 | 5540 | 5520 | 24679 |
| 251 | 20231023 | 145900 | 130495255815 | 5530 | 5520 | 5540 | 5510 | 21737 |
| 252 | 20231023 | 145800 | 130375121865 | 5520 | 5490 | 5520 | 5480 | 20993 |
| 253 | 20231023 | 145700 | 130259718305 | 5490 | 5500 | 5510 | 5490 | 9731 |
| 254 | 20231023 | 145600 | 130206168325 | 5500 | 5480 | 5510 | 5450 | 21610 |
| 255 | 20231023 | 145500 | 130087926755 | 5470 | 5490 | 5500 | 5440 | 33135 |
| 256 | 20231023 | 145400 | 129907054785 | 5490 | 5500 | 5500 | 5480 | 8291 |
| 257 | 20231023 | 145300 | 129861549305 | 5500 | 5470 | 5500 | 5470 | 9864 |
| 258 | 20231023 | 145200 | 129807451185 | 5470 | 5500 | 5510 | 5470 | 21350 |
| 259 | 20231023 | 145100 | 129690419015 | 5500 | 5520 | 5530 | 5490 | 12623 |
| 260 | 20231023 | 145000 | 129620917605 | 5530 | 5480 | 5540 | 5480 | 19618 |
| 261 | 20231023 | 144900 | 129512729735 | 5480 | 5510 | 5510 | 5480 | 13886 |
| 262 | 20231023 | 144800 | 129436386525 | 5520 | 5530 | 5540 | 5500 | 12493 |
| 263 | 20231023 | 144700 | 129367435185 | 5540 | 5540 | 5560 | 5530 | 18623 |
| 264 | 20231023 | 144600 | 129264260455 | 5540 | 5540 | 5560 | 5520 | 45846 |
| 265 | 20231023 | 144500 | 129010101945 | 5540 | 5500 | 5550 | 5490 | 28367 |
| 266 | 20231023 | 144400 | 128853369055 | 5500 | 5460 | 5510 | 5460 | 13016 |
| 267 | 20231023 | 144300 | 128781996385 | 5460 | 5490 | 5500 | 5450 | 20177 |
| 268 | 20231023 | 144200 | 128671500335 | 5490 | 5500 | 5510 | 5480 | 10731 |
| 269 | 20231023 | 144100 | 128612614235 | 5500 | 5520 | 5530 | 5500 | 13125 |
| 270 | 20231023 | 144000 | 128540236845 | 5520 | 5510 | 5530 | 5500 | 17823 |
| 271 | 20231023 | 143900 | 128441890345 | 5510 | 5500 | 5510 | 5490 | 10305 |
| 272 | 20231023 | 143800 | 128385219825 | 5480 | 5470 | 5500 | 5470 | 5637 |
| 273 | 20231023 | 143700 | 128354335235 | 5460 | 5500 | 5510 | 5450 | 24648 |
| 274 | 20231023 | 143600 | 128219396505 | 5500 | 5510 | 5510 | 5490 | 6539 |
| 275 | 20231023 | 143500 | 128183423315 | 5520 | 5490 | 5530 | 5470 | 41100 |
| 276 | 20231023 | 143400 | 127957387185 | 5480 | 5480 | 5490 | 5470 | 8406 |
| 277 | 20231023 | 143300 | 127911327945 | 5480 | 5480 | 5490 | 5460 | 9953 |
| 278 | 20231023 | 143200 | 127856791205 | 5480 | 5480 | 5480 | 5460 | 8700 |
| 279 | 20231023 | 143100 | 127809214905 | 5480 | 5450 | 5490 | 5440 | 9324 |
| 280 | 20231023 | 143000 | 127758274225 | 5440 | 5450 | 5460 | 5440 | 13952 |
| 281 | 20231023 | 142900 | 127682305855 | 5450 | 5480 | 5480 | 5430 | 35284 |
| 282 | 20231023 | 142800 | 127490071965 | 5480 | 5510 | 5520 | 5470 | 23239 |
| 283 | 20231023 | 142700 | 127362424945 | 5520 | 5510 | 5530 | 5500 | 17454 |
| 284 | 20231023 | 142600 | 127266160545 | 5500 | 5470 | 5510 | 5470 | 7586 |
| 285 | 20231023 | 142500 | 127224477435 | 5500 | 5500 | 5500 | 5450 | 31120 |
| 286 | 20231023 | 142400 | 127054170315 | 5510 | 5520 | 5520 | 5500 | 5549 |
| 287 | 20231023 | 142300 | 127023607745 | 5520 | 5510 | 5520 | 5500 | 4285 |
| 288 | 20231023 | 142200 | 127000007005 | 5510 | 5490 | 5510 | 5470 | 13519 |
| 289 | 20231023 | 142100 | 126925735155 | 5480 | 5520 | 5520 | 5480 | 13442 |
| 290 | 20231023 | 142000 | 126851925845 | 5500 | 5520 | 5530 | 5500 | 11083 |
| 291 | 20231023 | 141900 | 126790826805 | 5540 | 5520 | 5550 | 5520 | 25018 |
| 292 | 20231023 | 141800 | 126652309565 | 5530 | 5520 | 5530 | 5510 | 15232 |
| 293 | 20231023 | 141700 | 126568291045 | 5530 | 5500 | 5540 | 5490 | 28861 |
| 294 | 20231023 | 141600 | 126409150925 | 5500 | 5530 | 5530 | 5500 | 29157 |
| 295 | 20231023 | 141500 | 126248305475 | 5530 | 5490 | 5530 | 5470 | 59767 |
| 296 | 20231023 | 141400 | 125919253595 | 5490 | 5490 | 5490 | 5450 | 15815 |
| 297 | 20231023 | 141300 | 125832650005 | 5480 | 5460 | 5490 | 5450 | 32139 |
| 298 | 20231023 | 141200 | 125657015525 | 5470 | 5480 | 5480 | 5420 | 40451 |
| 299 | 20231023 | 141100 | 125436519695 | 5470 | 5480 | 5480 | 5430 | 71902 |
| 300 | 20231023 | 141000 | 125044365975 | 5480 | 5500 | 5510 | 5470 | 17184 |
| 301 | 20231023 | 140900 | 124950179415 | 5500 | 5490 | 5520 | 5480 | 32874 |
| 302 | 20231023 | 140800 | 124769364055 | 5490 | 5450 | 5500 | 5440 | 29154 |
| 303 | 20231023 | 140700 | 124609508305 | 5460 | 5490 | 5520 | 5440 | 38834 |
| 304 | 20231023 | 140600 | 124396893235 | 5490 | 5560 | 5560 | 5490 | 36312 |
| 305 | 20231023 | 140500 | 124196175415 | 5560 | 5540 | 5560 | 5500 | 45494 |
| 306 | 20231023 | 140400 | 123944496285 | 5540 | 5520 | 5540 | 5490 | 37307 |
| 307 | 20231023 | 140300 | 123739040165 | 5520 | 5520 | 5540 | 5510 | 28288 |
| 308 | 20231023 | 140200 | 123582773665 | 5520 | 5550 | 5560 | 5420 | 182198 |
| 309 | 20231023 | 140100 | 122582296445 | 5560 | 5550 | 5570 | 5520 | 77767 |
| 310 | 20231023 | 140000 | 122150953515 | 5550 | 5670 | 5690 | 5520 | 196740 |
| 311 | 20231023 | 135900 | 121051505305 | 5670 | 5690 | 5710 | 5670 | 21067 |
| 312 | 20231023 | 135800 | 120931745655 | 5690 | 5730 | 5740 | 5690 | 16179 |
| 313 | 20231023 | 135700 | 120839392035 | 5730 | 5700 | 5740 | 5690 | 19775 |
| 314 | 20231023 | 135600 | 120726325685 | 5700 | 5700 | 5700 | 5690 | 4206 |
| 315 | 20231023 | 135500 | 120702388565 | 5700 | 5700 | 5720 | 5690 | 12178 |
| 316 | 20231023 | 135400 | 120633021645 | 5710 | 5710 | 5720 | 5700 | 7725 |
| 317 | 20231023 | 135300 | 120588912015 | 5700 | 5690 | 5710 | 5690 | 8812 |
| 318 | 20231023 | 135200 | 120538700195 | 5690 | 5680 | 5710 | 5670 | 11970 |
| 319 | 20231023 | 135100 | 120470705835 | 5680 | 5710 | 5710 | 5660 | 41452 |
| 320 | 20231023 | 135000 | 120235283065 | 5710 | 5740 | 5750 | 5700 | 11568 |
| 321 | 20231023 | 134900 | 120169112905 | 5740 | 5710 | 5740 | 5700 | 5493 |
| 322 | 20231023 | 134800 | 120137689845 | 5710 | 5710 | 5710 | 5700 | 9260 |
| 323 | 20231023 | 134700 | 120084883585 | 5720 | 5730 | 5740 | 5710 | 12646 |
| 324 | 20231023 | 134600 | 120012555845 | 5730 | 5740 | 5740 | 5720 | 2185 |
| 325 | 20231023 | 134500 | 120000036465 | 5740 | 5720 | 5760 | 5700 | 22679 |
| 326 | 20231023 | 134400 | 119870006255 | 5740 | 5700 | 5750 | 5700 | 7750 |
| 327 | 20231023 | 134300 | 119825659715 | 5700 | 5730 | 5730 | 5700 | 12618 |
| 328 | 20231023 | 134200 | 119753613465 | 5730 | 5720 | 5730 | 5720 | 4424 |
| 329 | 20231023 | 134100 | 119728286535 | 5710 | 5700 | 5720 | 5690 | 21259 |
| 330 | 20231023 | 134000 | 119607191375 | 5700 | 5750 | 5760 | 5700 | 24800 |
| 331 | 20231023 | 133900 | 119465080235 | 5770 | 5760 | 5790 | 5750 | 40124 |
| 332 | 20231023 | 133800 | 119233538635 | 5760 | 5750 | 5760 | 5750 | 11160 |
| 333 | 20231023 | 133700 | 119169347315 | 5760 | 5750 | 5760 | 5740 | 11689 |
| 334 | 20231023 | 133600 | 119102131165 | 5750 | 5740 | 5750 | 5730 | 7171 |
| 335 | 20231023 | 133500 | 119060963565 | 5740 | 5750 | 5750 | 5720 | 2768 |
| 336 | 20231023 | 133400 | 119045099085 | 5750 | 5730 | 5760 | 5720 | 16492 |
| 337 | 20231023 | 133300 | 118950366405 | 5720 | 5720 | 5730 | 5720 | 3068 |
| 338 | 20231023 | 133200 | 118932809315 | 5730 | 5740 | 5740 | 5720 | 12080 |
| 339 | 20231023 | 133100 | 118863567475 | 5740 | 5750 | 5750 | 5730 | 19850 |
| 340 | 20231023 | 133000 | 118749677395 | 5740 | 5730 | 5760 | 5720 | 22430 |
| 341 | 20231023 | 132900 | 118620907545 | 5730 | 5700 | 5740 | 5700 | 23560 |
| 342 | 20231023 | 132800 | 118486018975 | 5700 | 5690 | 5720 | 5690 | 15312 |
| 343 | 20231023 | 132700 | 118398672035 | 5690 | 5700 | 5700 | 5660 | 63629 |
| 344 | 20231023 | 132600 | 118037390565 | 5700 | 5720 | 5730 | 5700 | 18624 |
| 345 | 20231023 | 132500 | 117931133375 | 5730 | 5720 | 5740 | 5710 | 17807 |
| 346 | 20231023 | 132400 | 117829277745 | 5720 | 5740 | 5740 | 5720 | 12579 |
| 347 | 20231023 | 132300 | 117757196755 | 5740 | 5720 | 5740 | 5690 | 48883 |
| 348 | 20231023 | 132200 | 117477828005 | 5730 | 5740 | 5740 | 5720 | 13286 |
| 349 | 20231023 | 132100 | 117401734725 | 5740 | 5720 | 5750 | 5720 | 21126 |
| 350 | 20231023 | 132000 | 117280665935 | 5720 | 5710 | 5750 | 5710 | 36400 |
| 351 | 20231023 | 131900 | 117071922385 | 5720 | 5740 | 5740 | 5680 | 110404 |
| 352 | 20231023 | 131800 | 116441646955 | 5740 | 5820 | 5830 | 5720 | 115390 |
| 353 | 20231023 | 131700 | 115777165075 | 5830 | 5820 | 5840 | 5810 | 21789 |
| 354 | 20231023 | 131600 | 115650355865 | 5820 | 5860 | 5860 | 5810 | 39528 |
| 355 | 20231023 | 131500 | 115419810145 | 5860 | 5850 | 5880 | 5840 | 65072 |
| 356 | 20231023 | 131400 | 115038305905 | 5860 | 5840 | 5890 | 5830 | 59519 |
| 357 | 20231023 | 131300 | 114689211015 | 5840 | 5830 | 5860 | 5820 | 32204 |
| 358 | 20231023 | 131200 | 114501093115 | 5830 | 5820 | 5840 | 5820 | 6795 |
| 359 | 20231023 | 131100 | 114461491765 | 5830 | 5800 | 5840 | 5800 | 18769 |
| 360 | 20231023 | 131000 | 114352300715 | 5810 | 5810 | 5820 | 5790 | 13234 |
| 361 | 20231023 | 130900 | 114275522085 | 5810 | 5810 | 5820 | 5800 | 4690 |
| 362 | 20231023 | 130800 | 114248290015 | 5810 | 5810 | 5830 | 5800 | 9355 |
| 363 | 20231023 | 130700 | 114193944605 | 5800 | 5800 | 5840 | 5800 | 19822 |
| 364 | 20231023 | 130600 | 114078577705 | 5810 | 5800 | 5810 | 5790 | 17901 |
| 365 | 20231023 | 130500 | 113974827265 | 5800 | 5810 | 5830 | 5800 | 18211 |
| 366 | 20231023 | 130400 | 113869017835 | 5810 | 5820 | 5830 | 5810 | 3853 |
| 367 | 20231023 | 130300 | 113846601945 | 5830 | 5810 | 5840 | 5800 | 12405 |
| 368 | 20231023 | 130200 | 113774330405 | 5810 | 5810 | 5810 | 5780 | 17241 |
| 369 | 20231023 | 130100 | 113674363815 | 5810 | 5820 | 5820 | 5780 | 49911 |
| 370 | 20231023 | 130000 | 113384974215 | 5820 | 5840 | 5850 | 5820 | 8308 |
| 371 | 20231023 | 125900 | 113336529275 | 5840 | 5830 | 5860 | 5830 | 25110 |
| 372 | 20231023 | 125800 | 113189792305 | 5830 | 5810 | 5850 | 5810 | 7896 |
| 373 | 20231023 | 125700 | 113143716085 | 5800 | 5800 | 5850 | 5800 | 34957 |
| 374 | 20231023 | 125600 | 112940239545 | 5800 | 5840 | 5850 | 5800 | 65575 |
| 375 | 20231023 | 125500 | 112558590835 | 5850 | 5880 | 5880 | 5830 | 39405 |
| 376 | 20231023 | 125400 | 112327869275 | 5880 | 5890 | 5910 | 5870 | 115453 |
| 377 | 20231023 | 125300 | 111647486535 | 5880 | 5850 | 5890 | 5830 | 47792 |
| 378 | 20231023 | 125200 | 111367445905 | 5860 | 5870 | 5870 | 5840 | 16666 |
| 379 | 20231023 | 125100 | 111269917975 | 5870 | 5880 | 5880 | 5830 | 52403 |
| 380 | 20231023 | 125000 | 110963279945 | 5880 | 5860 | 5880 | 5840 | 50769 |
| 381 | 20231023 | 124900 | 110665695285 | 5860 | 5870 | 5890 | 5850 | 113429 |
| 382 | 20231023 | 124800 | 109999113015 | 5870 | 5850 | 5880 | 5850 | 97393 |
| 383 | 20231023 | 124700 | 109427819275 | 5850 | 5780 | 5870 | 5770 | 199782 |
| 384 | 20231023 | 124600 | 108260421855 | 5780 | 5740 | 5780 | 5740 | 15108 |
| 385 | 20231023 | 124500 | 108173530725 | 5750 | 5760 | 5760 | 5740 | 7106 |
| 386 | 20231023 | 124400 | 108132671705 | 5760 | 5760 | 5770 | 5750 | 5841 |
| 387 | 20231023 | 124300 | 108099031105 | 5760 | 5760 | 5780 | 5750 | 14045 |
| 388 | 20231023 | 124200 | 108018034075 | 5780 | 5780 | 5790 | 5750 | 61523 |
| 389 | 20231023 | 124100 | 107662685505 | 5780 | 5720 | 5780 | 5720 | 42655 |
| 390 | 20231023 | 124000 | 107417053995 | 5720 | 5690 | 5720 | 5690 | 17133 |
| 391 | 20231023 | 123900 | 107319371945 | 5700 | 5700 | 5710 | 5690 | 5226 |
| 392 | 20231023 | 123800 | 107289593065 | 5700 | 5710 | 5710 | 5700 | 4278 |
| 393 | 20231023 | 123700 | 107265193495 | 5710 | 5700 | 5710 | 5700 | 3841 |
| 394 | 20231023 | 123600 | 107243288065 | 5710 | 5720 | 5720 | 5690 | 12405 |
| 395 | 20231023 | 123500 | 107172585285 | 5730 | 5720 | 5730 | 5710 | 1790 |
| 396 | 20231023 | 123400 | 107162350355 | 5720 | 5730 | 5730 | 5710 | 1762 |
| 397 | 20231023 | 123300 | 107152273195 | 5730 | 5710 | 5730 | 5710 | 2745 |
| 398 | 20231023 | 123200 | 107136569095 | 5710 | 5730 | 5730 | 5700 | 8928 |
| 399 | 20231023 | 123100 | 107085544295 | 5730 | 5740 | 5740 | 5720 | 6912 |
| 400 | 20231023 | 123000 | 107045922415 | 5730 | 5700 | 5730 | 5690 | 14352 |
| 401 | 20231023 | 122900 | 106963923205 | 5700 | 5710 | 5720 | 5690 | 13259 |
| 402 | 20231023 | 122800 | 106888310225 | 5720 | 5720 | 5730 | 5710 | 3242 |
| 403 | 20231023 | 122700 | 106869773425 | 5720 | 5740 | 5750 | 5710 | 9972 |
| 404 | 20231023 | 122600 | 106812659825 | 5730 | 5710 | 5740 | 5710 | 17292 |
| 405 | 20231023 | 122500 | 106713607225 | 5720 | 5700 | 5720 | 5700 | 5578 |
| 406 | 20231023 | 122400 | 106681744605 | 5700 | 5710 | 5710 | 5700 | 2368 |
| 407 | 20231023 | 122300 | 106668235815 | 5710 | 5700 | 5720 | 5700 | 7376 |
| 408 | 20231023 | 122200 | 106626124815 | 5700 | 5720 | 5720 | 5700 | 8178 |
| 409 | 20231023 | 122100 | 106579429345 | 5720 | 5700 | 5730 | 5700 | 9412 |
| 410 | 20231023 | 122000 | 106525625755 | 5710 | 5700 | 5710 | 5680 | 11237 |
| 411 | 20231023 | 121900 | 106461625865 | 5700 | 5720 | 5720 | 5680 | 24301 |
| 412 | 20231023 | 121800 | 106323181515 | 5720 | 5690 | 5730 | 5680 | 26894 |
| 413 | 20231023 | 121700 | 106169787805 | 5680 | 5700 | 5710 | 5660 | 77306 |
| 414 | 20231023 | 121600 | 105730572395 | 5710 | 5790 | 5790 | 5670 | 177190 |
| 415 | 20231023 | 121500 | 104719341945 | 5780 | 5790 | 5800 | 5780 | 2776 |
| 416 | 20231023 | 121400 | 104703271225 | 5800 | 5790 | 5800 | 5780 | 3766 |
| 417 | 20231023 | 121300 | 104681461675 | 5780 | 5790 | 5800 | 5780 | 3767 |
| 418 | 20231023 | 121200 | 104659641765 | 5790 | 5800 | 5810 | 5770 | 10287 |
| 419 | 20231023 | 121100 | 104600063615 | 5780 | 5770 | 5800 | 5770 | 12638 |
| 420 | 20231023 | 121000 | 104526909045 | 5780 | 5760 | 5780 | 5750 | 5821 |
| 421 | 20231023 | 120900 | 104493363245 | 5760 | 5770 | 5780 | 5750 | 11352 |
| 422 | 20231023 | 120800 | 104428031865 | 5760 | 5780 | 5780 | 5760 | 1915 |
| 423 | 20231023 | 120700 | 104416993945 | 5760 | 5780 | 5780 | 5760 | 8052 |
| 424 | 20231023 | 120600 | 104370522645 | 5780 | 5760 | 5780 | 5760 | 4139 |
| 425 | 20231023 | 120500 | 104346648455 | 5770 | 5750 | 5770 | 5750 | 18982 |
| 426 | 20231023 | 120400 | 104237360245 | 5750 | 5760 | 5790 | 5750 | 13781 |
| 427 | 20231023 | 120300 | 104157959845 | 5760 | 5810 | 5820 | 5750 | 34545 |
| 428 | 20231023 | 120200 | 103958331635 | 5810 | 5810 | 5830 | 5810 | 9218 |
| 429 | 20231023 | 120100 | 103904711985 | 5810 | 5830 | 5830 | 5810 | 15054 |
| 430 | 20231023 | 120000 | 103817102335 | 5830 | 5830 | 5870 | 5820 | 92441 |
| 431 | 20231023 | 115900 | 103276982735 | 5820 | 5810 | 5830 | 5800 | 12989 |
| 432 | 20231023 | 115800 | 103201452425 | 5810 | 5820 | 5820 | 5810 | 8473 |
| 433 | 20231023 | 115700 | 103152183195 | 5820 | 5800 | 5820 | 5800 | 11458 |
| 434 | 20231023 | 115600 | 103085668495 | 5800 | 5810 | 5810 | 5800 | 6111 |
| 435 | 20231023 | 115500 | 103050190515 | 5800 | 5830 | 5830 | 5800 | 30746 |
| 436 | 20231023 | 115400 | 102871342795 | 5830 | 5790 | 5830 | 5790 | 39767 |
| 437 | 20231023 | 115300 | 102640186225 | 5780 | 5810 | 5810 | 5780 | 11361 |
| 438 | 20231023 | 115200 | 102574388335 | 5810 | 5790 | 5810 | 5780 | 8277 |
| 439 | 20231023 | 115100 | 102526391515 | 5790 | 5790 | 5800 | 5780 | 10058 |
| 440 | 20231023 | 115000 | 102468119845 | 5800 | 5790 | 5800 | 5790 | 6704 |
| 441 | 20231023 | 114900 | 102429266655 | 5800 | 5780 | 5800 | 5770 | 9780 |
| 442 | 20231023 | 114800 | 102372690005 | 5790 | 5760 | 5790 | 5750 | 10624 |
| 443 | 20231023 | 114700 | 102311433265 | 5760 | 5780 | 5790 | 5750 | 16790 |
| 444 | 20231023 | 114600 | 102214586015 | 5780 | 5780 | 5800 | 5770 | 6426 |
| 445 | 20231023 | 114500 | 102177406135 | 5780 | 5760 | 5790 | 5750 | 5887 |
| 446 | 20231023 | 114400 | 102143419355 | 5750 | 5780 | 5780 | 5750 | 10849 |
| 447 | 20231023 | 114300 | 102080957865 | 5790 | 5800 | 5820 | 5770 | 19709 |
| 448 | 20231023 | 114200 | 101966728695 | 5790 | 5760 | 5800 | 5760 | 13814 |
| 449 | 20231023 | 114100 | 101886938675 | 5760 | 5790 | 5800 | 5740 | 20692 |
| 450 | 20231023 | 114000 | 101767522495 | 5790 | 5800 | 5830 | 5780 | 42409 |
| 451 | 20231023 | 113900 | 101521303625 | 5810 | 5830 | 5840 | 5790 | 84711 |
| 452 | 20231023 | 113800 | 101028821955 | 5830 | 5780 | 5830 | 5760 | 79883 |
| 453 | 20231023 | 113700 | 100565705445 | 5770 | 5770 | 5780 | 5770 | 6891 |
| 454 | 20231023 | 113600 | 100525935435 | 5780 | 5780 | 5780 | 5770 | 4954 |
| 455 | 20231023 | 113500 | 100497347275 | 5770 | 5750 | 5790 | 5740 | 27944 |
| 456 | 20231023 | 113400 | 100335949345 | 5750 | 5730 | 5750 | 5710 | 16342 |
| 457 | 20231023 | 113300 | 100242415435 | 5730 | 5740 | 5750 | 5730 | 2469 |
| 458 | 20231023 | 113200 | 100228252545 | 5740 | 5740 | 5750 | 5730 | 3857 |
| 459 | 20231023 | 113100 | 100206093705 | 5750 | 5720 | 5750 | 5720 | 2440 |
| 460 | 20231023 | 113000 | 100192118235 | 5720 | 5740 | 5750 | 5710 | 23720 |
| 461 | 20231023 | 112900 | 100056305515 | 5740 | 5750 | 5760 | 5740 | 19387 |
| 462 | 20231023 | 112800 | 99944867495 | 5750 | 5770 | 5780 | 5750 | 8985 |
| 463 | 20231023 | 112700 | 99893081885 | 5770 | 5760 | 5780 | 5760 | 7579 |
| 464 | 20231023 | 112600 | 99849384965 | 5770 | 5770 | 5790 | 5760 | 14099 |
| 465 | 20231023 | 112500 | 99768000155 | 5760 | 5770 | 5770 | 5760 | 2395 |
| 466 | 20231023 | 112400 | 99754196335 | 5770 | 5780 | 5780 | 5750 | 7222 |
| 467 | 20231023 | 112300 | 99712550185 | 5780 | 5760 | 5790 | 5750 | 31307 |
| 468 | 20231023 | 112200 | 99531544695 | 5760 | 5770 | 5770 | 5750 | 5902 |
| 469 | 20231023 | 112100 | 99497566555 | 5760 | 5730 | 5770 | 5730 | 9716 |
| 470 | 20231023 | 112000 | 99441717375 | 5730 | 5760 | 5770 | 5730 | 12301 |
| 471 | 20231023 | 111900 | 99370955735 | 5770 | 5770 | 5780 | 5760 | 24353 |
| 472 | 20231023 | 111800 | 99230422585 | 5780 | 5750 | 5780 | 5750 | 30645 |
| 473 | 20231023 | 111700 | 99053593855 | 5760 | 5730 | 5760 | 5730 | 16164 |
| 474 | 20231023 | 111600 | 98960643185 | 5740 | 5740 | 5740 | 5720 | 21310 |
| 475 | 20231023 | 111500 | 98838497235 | 5740 | 5710 | 5750 | 5700 | 20722 |
| 476 | 20231023 | 111400 | 98719663695 | 5700 | 5740 | 5760 | 5700 | 27058 |
| 477 | 20231023 | 111300 | 98564536775 | 5750 | 5720 | 5750 | 5710 | 20824 |
| 478 | 20231023 | 111200 | 98445265175 | 5730 | 5720 | 5730 | 5680 | 29805 |
| 479 | 20231023 | 111100 | 98275285395 | 5720 | 5710 | 5720 | 5700 | 6724 |
| 480 | 20231023 | 111000 | 98236907855 | 5710 | 5720 | 5730 | 5690 | 11808 |
| 481 | 20231023 | 110900 | 98169502645 | 5710 | 5710 | 5720 | 5690 | 37099 |
| 482 | 20231023 | 110800 | 97958061075 | 5710 | 5670 | 5730 | 5670 | 36395 |
| 483 | 20231023 | 110700 | 97750584255 | 5670 | 5740 | 5740 | 5660 | 137958 |
| 484 | 20231023 | 110600 | 96964825945 | 5740 | 5750 | 5750 | 5730 | 9957 |
| 485 | 20231023 | 110500 | 96907702475 | 5750 | 5770 | 5770 | 5740 | 21656 |
| 486 | 20231023 | 110400 | 96783146475 | 5760 | 5770 | 5770 | 5740 | 16165 |
| 487 | 20231023 | 110300 | 96690134465 | 5760 | 5780 | 5790 | 5760 | 35006 |
| 488 | 20231023 | 110200 | 96487995345 | 5770 | 5770 | 5790 | 5760 | 19854 |
| 489 | 20231023 | 110100 | 96373306405 | 5760 | 5760 | 5790 | 5750 | 25682 |
| 490 | 20231023 | 110000 | 96225045575 | 5760 | 5740 | 5760 | 5730 | 13322 |
| 491 | 20231023 | 105900 | 96148450085 | 5730 | 5750 | 5750 | 5730 | 12711 |
| 492 | 20231023 | 105800 | 96075519825 | 5740 | 5780 | 5780 | 5740 | 23849 |
| 493 | 20231023 | 105700 | 95938243165 | 5770 | 5720 | 5780 | 5720 | 22505 |
| 494 | 20231023 | 105600 | 95808690185 | 5720 | 5720 | 5740 | 5710 | 20241 |
| 495 | 20231023 | 105500 | 95692862945 | 5730 | 5730 | 5740 | 5710 | 40998 |
| 496 | 20231023 | 105400 | 95458296755 | 5730 | 5760 | 5760 | 5730 | 41661 |
| 497 | 20231023 | 105300 | 95219229685 | 5770 | 5770 | 5770 | 5750 | 14499 |
| 498 | 20231023 | 105200 | 95135773045 | 5750 | 5780 | 5810 | 5750 | 40981 |
| 499 | 20231023 | 105100 | 94898693365 | 5780 | 5760 | 5780 | 5750 | 14038 |
| 500 | 20231023 | 105000 | 94817768925 | 5760 | 5770 | 5780 | 5750 | 13499 |
| 501 | 20231023 | 104900 | 94739946505 | 5770 | 5790 | 5800 | 5770 | 13275 |
| 502 | 20231023 | 104800 | 94663131145 | 5800 | 5770 | 5800 | 5770 | 14817 |
| 503 | 20231023 | 104700 | 94577398115 | 5780 | 5770 | 5790 | 5730 | 37950 |
| 504 | 20231023 | 104600 | 94359010065 | 5770 | 5770 | 5780 | 5760 | 13805 |
| 505 | 20231023 | 104500 | 94279352295 | 5770 | 5770 | 5790 | 5760 | 30706 |
| 506 | 20231023 | 104400 | 94101952575 | 5770 | 5760 | 5770 | 5750 | 21684 |
| 507 | 20231023 | 104300 | 93976951165 | 5770 | 5740 | 5780 | 5730 | 58465 |
| 508 | 20231023 | 104200 | 93641135485 | 5750 | 5780 | 5790 | 5710 | 203030 |
| 509 | 20231023 | 104100 | 92474798625 | 5780 | 5780 | 5790 | 5760 | 43636 |
| 510 | 20231023 | 104000 | 92222991465 | 5780 | 5780 | 5800 | 5770 | 40999 |
| 511 | 20231023 | 103900 | 91985939395 | 5780 | 5790 | 5800 | 5780 | 21053 |
| 512 | 20231023 | 103800 | 91864062305 | 5790 | 5800 | 5810 | 5780 | 23424 |
| 513 | 20231023 | 103700 | 91728401455 | 5800 | 5820 | 5830 | 5790 | 50034 |
| 514 | 20231023 | 103600 | 91438180825 | 5830 | 5840 | 5840 | 5820 | 9422 |
| 515 | 20231023 | 103500 | 91383267035 | 5840 | 5830 | 5840 | 5810 | 23921 |
| 516 | 20231023 | 103400 | 91243926285 | 5830 | 5830 | 5840 | 5790 | 66910 |
| 517 | 20231023 | 103300 | 90855219965 | 5840 | 5860 | 5860 | 5820 | 37305 |
| 518 | 20231023 | 103200 | 90637526065 | 5860 | 5830 | 5870 | 5830 | 13763 |
| 519 | 20231023 | 103100 | 90556994765 | 5840 | 5890 | 5900 | 5830 | 66270 |
| 520 | 20231023 | 103000 | 90168767235 | 5900 | 5870 | 5940 | 5860 | 98078 |
| 521 | 20231023 | 102900 | 89589850675 | 5870 | 5860 | 5880 | 5860 | 11810 |
| 522 | 20231023 | 102800 | 89520546195 | 5860 | 5860 | 5870 | 5850 | 9777 |
| 523 | 20231023 | 102700 | 89463236635 | 5860 | 5880 | 5880 | 5860 | 17753 |
| 524 | 20231023 | 102600 | 89359062255 | 5880 | 5860 | 5880 | 5860 | 17530 |
| 525 | 20231023 | 102500 | 89256100875 | 5870 | 5880 | 5890 | 5840 | 22621 |
| 526 | 20231023 | 102400 | 89123294445 | 5890 | 5840 | 5900 | 5830 | 57980 |
| 527 | 20231023 | 102300 | 88782905885 | 5840 | 5810 | 5870 | 5780 | 84418 |
| 528 | 20231023 | 102200 | 88292323265 | 5810 | 5850 | 5850 | 5810 | 51375 |
| 529 | 20231023 | 102100 | 87993190695 | 5840 | 5860 | 5880 | 5840 | 37824 |
| 530 | 20231023 | 102000 | 87771323455 | 5850 | 5830 | 5860 | 5820 | 27105 |
| 531 | 20231023 | 101900 | 87613166805 | 5830 | 5850 | 5860 | 5810 | 62595 |
| 532 | 20231023 | 101800 | 87247890235 | 5850 | 5910 | 5910 | 5850 | 44942 |
| 533 | 20231023 | 101700 | 86984124285 | 5910 | 5880 | 5910 | 5860 | 35432 |
| 534 | 20231023 | 101600 | 86776031715 | 5890 | 5870 | 5910 | 5860 | 46257 |
| 535 | 20231023 | 101500 | 86503625465 | 5880 | 5850 | 5900 | 5840 | 33368 |
| 536 | 20231023 | 101400 | 86307937235 | 5860 | 5870 | 5880 | 5840 | 90400 |
| 537 | 20231023 | 101300 | 85778907115 | 5870 | 5890 | 5900 | 5860 | 67349 |
| 538 | 20231023 | 101200 | 85383262705 | 5890 | 5880 | 5960 | 5870 | 84104 |
| 539 | 20231023 | 101100 | 84885587125 | 5880 | 5930 | 5940 | 5870 | 160216 |
| 540 | 20231023 | 101000 | 83939683975 | 5930 | 5950 | 5990 | 5930 | 147371 |
| 541 | 20231023 | 100900 | 83060737175 | 5970 | 5920 | 6040 | 5910 | 423226 |
| 542 | 20231023 | 100800 | 80528344645 | 5910 | 5900 | 5930 | 5890 | 144945 |
| 543 | 20231023 | 100700 | 79670894615 | 5900 | 5850 | 5900 | 5850 | 48074 |
| 544 | 20231023 | 100600 | 79388303455 | 5860 | 5900 | 5900 | 5850 | 67137 |
| 545 | 20231023 | 100500 | 78994478445 | 5880 | 5870 | 5910 | 5860 | 85981 |
| 546 | 20231023 | 100400 | 78488393105 | 5860 | 5910 | 5920 | 5850 | 140506 |
| 547 | 20231023 | 100300 | 77662977935 | 5920 | 5870 | 5950 | 5870 | 343776 |
| 548 | 20231023 | 100200 | 75628446205 | 5870 | 5920 | 5920 | 5870 | 239294 |
| 549 | 20231023 | 100100 | 74217450535 | 5910 | 5780 | 5920 | 5730 | 484666 |
| 550 | 20231023 | 100000 | 71384173485 | 5780 | 5720 | 5790 | 5710 | 98444 |
| 551 | 20231023 | 095900 | 70817307315 | 5730 | 5730 | 5730 | 5710 | 30969 |
| 552 | 20231023 | 095800 | 70640180805 | 5720 | 5720 | 5730 | 5710 | 27138 |
| 553 | 20231023 | 095700 | 70484792905 | 5710 | 5730 | 5740 | 5700 | 49166 |
| 554 | 20231023 | 095600 | 70203698685 | 5730 | 5740 | 5750 | 5700 | 90509 |
| 555 | 20231023 | 095500 | 69685256405 | 5740 | 5720 | 5740 | 5700 | 58720 |
| 556 | 20231023 | 095400 | 69349298805 | 5720 | 5690 | 5750 | 5690 | 141212 |
| 557 | 20231023 | 095300 | 68541812205 | 5700 | 5660 | 5700 | 5650 | 65512 |
| 558 | 20231023 | 095200 | 68169604265 | 5650 | 5730 | 5740 | 5640 | 171494 |
| 559 | 20231023 | 095100 | 67197106865 | 5740 | 5690 | 5740 | 5680 | 85859 |
| 560 | 20231023 | 095000 | 66706467575 | 5690 | 5710 | 5720 | 5670 | 128627 |
| 561 | 20231023 | 094900 | 65974937715 | 5700 | 5730 | 5770 | 5680 | 236666 |
| 562 | 20231023 | 094800 | 64623987285 | 5730 | 5790 | 5800 | 5730 | 100803 |
| 563 | 20231023 | 094700 | 64042914955 | 5790 | 5790 | 5800 | 5760 | 66275 |
| 564 | 20231023 | 094600 | 63660140135 | 5790 | 5800 | 5820 | 5760 | 144961 |
| 565 | 20231023 | 094500 | 62820649645 | 5790 | 5860 | 5870 | 5780 | 145920 |
| 566 | 20231023 | 094400 | 61971527465 | 5860 | 5890 | 5910 | 5820 | 180513 |
| 567 | 20231023 | 094300 | 60913423835 | 5890 | 5910 | 5920 | 5840 | 203059 |
| 568 | 20231023 | 094200 | 59719663115 | 5910 | 5850 | 5930 | 5840 | 371535 |
| 569 | 20231023 | 094100 | 57530264185 | 5850 | 5840 | 5890 | 5770 | 247336 |
| 570 | 20231023 | 094000 | 56085944355 | 5840 | 5810 | 5850 | 5790 | 194934 |
| 571 | 20231023 | 093900 | 54950949565 | 5820 | 5790 | 5840 | 5730 | 260557 |
| 572 | 20231023 | 093800 | 53443007535 | 5790 | 5870 | 5890 | 5750 | 449448 |
| 573 | 20231023 | 093700 | 50833835185 | 5870 | 5830 | 5930 | 5810 | 430015 |
| 574 | 20231023 | 093600 | 48318175165 | 5810 | 5810 | 5810 | 5810 | 0 |
| 575 | 20231023 | 093500 | 48318175165 | 5810 | 5680 | 5810 | 5670 | 410918 |
| 576 | 20231023 | 093400 | 45945788815 | 5690 | 5670 | 5720 | 5640 | 208915 |
| 577 | 20231023 | 093300 | 44758279415 | 5670 | 5620 | 5720 | 5590 | 365135 |
| 578 | 20231023 | 093200 | 42689916185 | 5630 | 5630 | 5680 | 5590 | 193492 |
| 579 | 20231023 | 093100 | 41599319675 | 5630 | 5570 | 5650 | 5550 | 268137 |
| 580 | 20231023 | 093000 | 40095436515 | 5570 | 5410 | 5600 | 5390 | 230719 |
| 581 | 20231023 | 092900 | 38822236205 | 5410 | 5520 | 5520 | 5360 | 303621 |
| 582 | 20231023 | 092800 | 37177474325 | 5510 | 5590 | 5600 | 5510 | 58902 |
| 583 | 20231023 | 092700 | 36850574935 | 5580 | 5510 | 5630 | 5510 | 139827 |
| 584 | 20231023 | 092600 | 36068994305 | 5510 | 5510 | 5550 | 5500 | 65387 |
| 585 | 20231023 | 092500 | 35707530975 | 5520 | 5540 | 5580 | 5500 | 161884 |
| 586 | 20231023 | 092400 | 34813464905 | 5540 | 5540 | 5630 | 5530 | 108029 |
| 587 | 20231023 | 092300 | 34212694725 | 5560 | 5580 | 5600 | 5530 | 123452 |
| 588 | 20231023 | 092200 | 33526715255 | 5570 | 5640 | 5650 | 5560 | 116103 |
| 589 | 20231023 | 092100 | 32877579075 | 5630 | 5610 | 5670 | 5580 | 190201 |
| 590 | 20231023 | 092000 | 31806439545 | 5610 | 5600 | 5770 | 5560 | 497506 |
| 591 | 20231023 | 091900 | 28989750005 | 5600 | 5590 | 5650 | 5560 | 205223 |
| 592 | 20231023 | 091800 | 27838400625 | 5600 | 5550 | 5640 | 5510 | 206640 |
| 593 | 20231023 | 091700 | 26689086715 | 5540 | 5590 | 5690 | 5530 | 366437 |
| 594 | 20231023 | 091600 | 24640845215 | 5590 | 5620 | 5650 | 5550 | 300828 |
| 595 | 20231023 | 091500 | 22959734705 | 5620 | 5670 | 5730 | 5590 | 475623 |
| 596 | 20231023 | 091400 | 20269208145 | 5690 | 5490 | 5700 | 5470 | 661772 |
| 597 | 20231023 | 091300 | 16545129965 | 5470 | 5480 | 5520 | 5440 | 345090 |
| 598 | 20231023 | 091200 | 14651075345 | 5480 | 5300 | 5500 | 5290 | 495065 |
| 599 | 20231023 | 091100 | 11967187555 | 5300 | 5350 | 5370 | 5260 | 198518 |
| 600 | 20231023 | 091000 | 10911589735 | 5350 | 5340 | 5350 | 5230 | 304796 |
| 601 | 20231023 | 090900 | 9291311835 | 5340 | 5180 | 5340 | 5150 | 273152 |
| 602 | 20231023 | 090800 | 7847786115 | 5160 | 5110 | 5230 | 5100 | 149369 |
| 603 | 20231023 | 090700 | 7074356135 | 5110 | 5080 | 5130 | 5080 | 51051 |
| 604 | 20231023 | 090600 | 6813845315 | 5080 | 5120 | 5160 | 5080 | 79549 |
| 605 | 20231023 | 090500 | 6406775915 | 5120 | 5200 | 5200 | 5110 | 71582 |
| 606 | 20231023 | 090400 | 6037946605 | 5200 | 5140 | 5200 | 5100 | 91365 |
| 607 | 20231023 | 090300 | 5567114765 | 5140 | 5110 | 5210 | 5100 | 95341 |
| 608 | 20231023 | 090200 | 5076065915 | 5120 | 5220 | 5240 | 5110 | 130405 |
| 609 | 20231023 | 090100 | 4403157875 | 5230 | 5250 | 5290 | 5160 | 240145 |
| 610 | 20231023 | 090000 | 3155135495 | 5270 | 5290 | 5300 | 5180 | 598928 |