31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 97071 |
| 3 | 20231024 | 190500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20231024 | 190400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20231024 | 190300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20231024 | 190200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20231024 | 190100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20231024 | 190000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20231024 | 185900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20231024 | 185800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20231024 | 185700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20231024 | 185600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20231024 | 185500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20231024 | 185400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20231024 | 185300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20231024 | 185200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20231024 | 185100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20231024 | 185000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20231024 | 184900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20231024 | 184800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20231024 | 184700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20231024 | 184600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20231024 | 184500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20231024 | 184400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20231024 | 184300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20231024 | 184200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20231024 | 184100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20231024 | 184000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20231024 | 183900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20231024 | 183800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20231024 | 183700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20231024 | 183600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 97071 |
| 33 | 20231024 | 183500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20231024 | 183400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20231024 | 183300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20231024 | 183200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20231024 | 183100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20231024 | 183000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20231024 | 182900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20231024 | 182800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20231024 | 182700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20231024 | 182600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20231024 | 182500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20231024 | 182400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20231024 | 182300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20231024 | 182200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20231024 | 182100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20231024 | 182000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20231024 | 181900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20231024 | 181800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20231024 | 181700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20231024 | 181600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20231024 | 181500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20231024 | 181400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20231024 | 181300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20231024 | 181200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20231024 | 181100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20231024 | 181000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20231024 | 180900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20231024 | 180800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20231024 | 180700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20231024 | 180600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 97071 |
| 63 | 20231024 | 180500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20231024 | 180400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20231024 | 180300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20231024 | 180200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20231024 | 180100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20231024 | 180000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20231024 | 175900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20231024 | 175800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20231024 | 175700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20231024 | 175600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20231024 | 175500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20231024 | 175400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20231024 | 175300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20231024 | 175200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20231024 | 175100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20231024 | 175000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20231024 | 174900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20231024 | 174800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20231024 | 174700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20231024 | 174600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20231024 | 174500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20231024 | 174400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20231024 | 174300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20231024 | 174200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20231024 | 174100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20231024 | 174000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20231024 | 173900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20231024 | 173800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20231024 | 173700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20231024 | 173600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 97071 |
| 93 | 20231024 | 173500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20231024 | 173400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20231024 | 173300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20231024 | 173200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20231024 | 173100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20231024 | 173000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20231024 | 172900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20231024 | 172800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20231024 | 172700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20231024 | 172600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20231024 | 172500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20231024 | 172400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20231024 | 172300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20231024 | 172200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20231024 | 172100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20231024 | 172000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20231024 | 171900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20231024 | 171800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20231024 | 171700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20231024 | 171600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20231024 | 171500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20231024 | 171400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20231024 | 171300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20231024 | 171200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20231024 | 171100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20231024 | 171000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20231024 | 170900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20231024 | 170800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20231024 | 170700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20231024 | 170600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 97071 |
| 123 | 20231024 | 170500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20231024 | 170400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20231024 | 170300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20231024 | 170200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20231024 | 170100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20231024 | 170000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20231024 | 165900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20231024 | 165800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20231024 | 165700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20231024 | 165600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20231024 | 165500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20231024 | 165400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20231024 | 165300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20231024 | 165200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20231024 | 165100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20231024 | 165000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20231024 | 164900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20231024 | 164800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20231024 | 164700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20231024 | 164600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20231024 | 164500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20231024 | 164400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20231024 | 164300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20231024 | 164200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20231024 | 164100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20231024 | 164000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20231024 | 163900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20231024 | 163800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20231024 | 163700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20231024 | 163600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 97071 |
| 153 | 20231024 | 163500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20231024 | 163400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20231024 | 163300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20231024 | 163200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20231024 | 163100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20231024 | 163000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20231024 | 162900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20231024 | 162800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20231024 | 162700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20231024 | 162600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20231024 | 162500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20231024 | 162400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20231024 | 162300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20231024 | 162200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20231024 | 162100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20231024 | 162000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20231024 | 161900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20231024 | 161800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20231024 | 161700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20231024 | 161600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20231024 | 161500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20231024 | 161400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20231024 | 161300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20231024 | 161200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20231024 | 161100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20231024 | 161000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20231024 | 160900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20231024 | 160800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20231024 | 160700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20231024 | 160600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 97071 |
| 183 | 20231024 | 160500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20231024 | 160400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20231024 | 160300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20231024 | 160200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20231024 | 160100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20231024 | 160000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20231024 | 155900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20231024 | 155800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20231024 | 155700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20231024 | 155600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20231024 | 155500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20231024 | 155400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20231024 | 155300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20231024 | 155200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20231024 | 155100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20231024 | 155000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20231024 | 154900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20231024 | 154800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20231024 | 154700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20231024 | 154600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20231024 | 154500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20231024 | 154400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20231024 | 154300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20231024 | 154200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20231024 | 154100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20231024 | 154000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20231024 | 153900 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20231024 | 153800 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20231024 | 153700 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20231024 | 153600 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 97071 |
| 213 | 20231024 | 153500 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20231024 | 153400 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20231024 | 153300 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20231024 | 153200 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20231024 | 153100 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20231024 | 153000 | 15711701135 | 5140 | 5140 | 5140 | 5140 | 97071 |
| 219 | 20231024 | 152900 | 15212756195 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20231024 | 152800 | 15212756195 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20231024 | 152700 | 15212756195 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20231024 | 152600 | 15212756195 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20231024 | 152500 | 15212756195 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20231024 | 152400 | 15212756195 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20231024 | 152300 | 15212756195 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20231024 | 152200 | 15212756195 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20231024 | 152100 | 15212756195 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20231024 | 152000 | 15212756195 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20231024 | 151900 | 15212756195 | 5140 | 5140 | 5140 | 5120 | 11257 |
| 230 | 20231024 | 151800 | 15155011825 | 5140 | 5120 | 5140 | 5120 | 12008 |
| 231 | 20231024 | 151700 | 15093468545 | 5120 | 5120 | 5130 | 5110 | 7050 |
| 232 | 20231024 | 151600 | 15057373825 | 5120 | 5130 | 5140 | 5120 | 8997 |
| 233 | 20231024 | 151500 | 15011221375 | 5130 | 5130 | 5140 | 5120 | 4603 |
| 234 | 20231024 | 151400 | 14987612915 | 5130 | 5140 | 5150 | 5130 | 22292 |
| 235 | 20231024 | 151300 | 14873048195 | 5140 | 5130 | 5140 | 5130 | 4557 |
| 236 | 20231024 | 151200 | 14849663345 | 5130 | 5120 | 5140 | 5110 | 15687 |
| 237 | 20231024 | 151100 | 14769227135 | 5120 | 5120 | 5120 | 5110 | 2487 |
| 238 | 20231024 | 151000 | 14756513025 | 5120 | 5120 | 5120 | 5100 | 8468 |
| 239 | 20231024 | 150900 | 14713225185 | 5120 | 5120 | 5130 | 5120 | 3853 |
| 240 | 20231024 | 150800 | 14693484955 | 5120 | 5110 | 5130 | 5110 | 2441 |
| 241 | 20231024 | 150700 | 14680993115 | 5120 | 5110 | 5120 | 5110 | 960 |
| 242 | 20231024 | 150600 | 14676086105 | 5110 | 5130 | 5130 | 5110 | 2796 |
| 243 | 20231024 | 150500 | 14661778985 | 5130 | 5130 | 5140 | 5130 | 3053 |
| 244 | 20231024 | 150400 | 14646116945 | 5130 | 5110 | 5130 | 5110 | 16526 |
| 245 | 20231024 | 150300 | 14561435495 | 5120 | 5110 | 5120 | 5110 | 845 |
| 246 | 20231024 | 150200 | 14557112845 | 5120 | 5100 | 5120 | 5100 | 2695 |
| 247 | 20231024 | 150100 | 14543352565 | 5100 | 5090 | 5100 | 5090 | 2773 |
| 248 | 20231024 | 150000 | 14529215585 | 5090 | 5100 | 5100 | 5080 | 7290 |
| 249 | 20231024 | 145900 | 14492106005 | 5090 | 5090 | 5100 | 5090 | 1307 |
| 250 | 20231024 | 145800 | 14485448325 | 5100 | 5090 | 5100 | 5090 | 1545 |
| 251 | 20231024 | 145700 | 14477583245 | 5090 | 5090 | 5100 | 5080 | 936 |
| 252 | 20231024 | 145600 | 14472822265 | 5090 | 5100 | 5100 | 5080 | 5385 |
| 253 | 20231024 | 145500 | 14445428265 | 5100 | 5110 | 5120 | 5090 | 6929 |
| 254 | 20231024 | 145400 | 14410038915 | 5110 | 5100 | 5110 | 5100 | 1629 |
| 255 | 20231024 | 145300 | 14401730175 | 5100 | 5100 | 5100 | 5090 | 105 |
| 256 | 20231024 | 145200 | 14401195555 | 5090 | 5090 | 5100 | 5090 | 1112 |
| 257 | 20231024 | 145100 | 14395530465 | 5090 | 5100 | 5100 | 5090 | 6559 |
| 258 | 20231024 | 145000 | 14362137305 | 5100 | 5120 | 5120 | 5100 | 5747 |
| 259 | 20231024 | 144900 | 14332817775 | 5120 | 5130 | 5130 | 5120 | 2270 |
| 260 | 20231024 | 144800 | 14321189235 | 5130 | 5130 | 5130 | 5120 | 703 |
| 261 | 20231024 | 144700 | 14317586015 | 5130 | 5130 | 5130 | 5120 | 2260 |
| 262 | 20231024 | 144600 | 14306002665 | 5140 | 5130 | 5140 | 5130 | 600 |
| 263 | 20231024 | 144500 | 14302923175 | 5130 | 5130 | 5130 | 5130 | 7267 |
| 264 | 20231024 | 144400 | 14265643465 | 5130 | 5130 | 5130 | 5120 | 1075 |
| 265 | 20231024 | 144300 | 14260128735 | 5120 | 5110 | 5130 | 5110 | 4058 |
| 266 | 20231024 | 144200 | 14239350825 | 5110 | 5110 | 5130 | 5100 | 16434 |
| 267 | 20231024 | 144100 | 14155388065 | 5110 | 5100 | 5110 | 5100 | 4326 |
| 268 | 20231024 | 144000 | 14133300915 | 5100 | 5110 | 5110 | 5080 | 9838 |
| 269 | 20231024 | 143900 | 14083171765 | 5120 | 5120 | 5130 | 5120 | 1239 |
| 270 | 20231024 | 143800 | 14076827885 | 5130 | 5120 | 5130 | 5110 | 3309 |
| 271 | 20231024 | 143700 | 14059890245 | 5120 | 5130 | 5130 | 5120 | 1578 |
| 272 | 20231024 | 143600 | 14051809145 | 5120 | 5120 | 5120 | 5110 | 3533 |
| 273 | 20231024 | 143500 | 14033722815 | 5120 | 5120 | 5130 | 5120 | 3062 |
| 274 | 20231024 | 143400 | 14018035595 | 5130 | 5130 | 5130 | 5120 | 507 |
| 275 | 20231024 | 143300 | 14015439705 | 5120 | 5130 | 5130 | 5120 | 1356 |
| 276 | 20231024 | 143200 | 14008492115 | 5130 | 5120 | 5130 | 5120 | 1484 |
| 277 | 20231024 | 143100 | 14000892065 | 5120 | 5120 | 5120 | 5110 | 2304 |
| 278 | 20231024 | 143000 | 13989098385 | 5120 | 5130 | 5140 | 5120 | 4292 |
| 279 | 20231024 | 142900 | 13967084555 | 5120 | 5110 | 5130 | 5110 | 6267 |
| 280 | 20231024 | 142800 | 13935029155 | 5110 | 5100 | 5110 | 5100 | 1397 |
| 281 | 20231024 | 142700 | 13927898855 | 5100 | 5110 | 5110 | 5100 | 345 |
| 282 | 20231024 | 142600 | 13926137375 | 5100 | 5090 | 5100 | 5090 | 1506 |
| 283 | 20231024 | 142500 | 13918461875 | 5100 | 5110 | 5110 | 5090 | 3752 |
| 284 | 20231024 | 142400 | 13899351945 | 5110 | 5100 | 5110 | 5100 | 1076 |
| 285 | 20231024 | 142300 | 13893860055 | 5100 | 5090 | 5100 | 5090 | 640 |
| 286 | 20231024 | 142200 | 13890600345 | 5100 | 5090 | 5100 | 5090 | 1484 |
| 287 | 20231024 | 142100 | 13883033945 | 5100 | 5090 | 5100 | 5090 | 120 |
| 288 | 20231024 | 142000 | 13882422945 | 5100 | 5100 | 5110 | 5080 | 3498 |
| 289 | 20231024 | 141900 | 13864639395 | 5110 | 5100 | 5110 | 5100 | 31 |
| 290 | 20231024 | 141800 | 13864481125 | 5110 | 5100 | 5110 | 5080 | 2089 |
| 291 | 20231024 | 141700 | 13853846115 | 5100 | 5100 | 5110 | 5100 | 964 |
| 292 | 20231024 | 141600 | 13848929035 | 5110 | 5080 | 5120 | 5080 | 2409 |
| 293 | 20231024 | 141500 | 13836613905 | 5080 | 5090 | 5100 | 5080 | 2103 |
| 294 | 20231024 | 141400 | 13825908075 | 5090 | 5090 | 5090 | 5080 | 2027 |
| 295 | 20231024 | 141300 | 13815604135 | 5090 | 5110 | 5110 | 5090 | 3332 |
| 296 | 20231024 | 141200 | 13798608375 | 5110 | 5120 | 5120 | 5110 | 1216 |
| 297 | 20231024 | 141100 | 13792386285 | 5120 | 5110 | 5120 | 5110 | 2451 |
| 298 | 20231024 | 141000 | 13779837665 | 5110 | 5110 | 5120 | 5110 | 1535 |
| 299 | 20231024 | 140900 | 13771980035 | 5110 | 5090 | 5110 | 5090 | 3199 |
| 300 | 20231024 | 140800 | 13755655955 | 5090 | 5090 | 5090 | 5080 | 3149 |
| 301 | 20231024 | 140700 | 13739658905 | 5090 | 5090 | 5090 | 5080 | 3177 |
| 302 | 20231024 | 140600 | 13723518395 | 5090 | 5090 | 5090 | 5080 | 2232 |
| 303 | 20231024 | 140500 | 13712171515 | 5100 | 5100 | 5100 | 5080 | 1920 |
| 304 | 20231024 | 140400 | 13702396175 | 5100 | 5100 | 5100 | 5090 | 2467 |
| 305 | 20231024 | 140300 | 13689825715 | 5090 | 5090 | 5100 | 5090 | 1275 |
| 306 | 20231024 | 140200 | 13683334895 | 5090 | 5090 | 5090 | 5080 | 1388 |
| 307 | 20231024 | 140100 | 13676271965 | 5090 | 5100 | 5100 | 5090 | 6105 |
| 308 | 20231024 | 140000 | 13645194485 | 5090 | 5090 | 5100 | 5090 | 3747 |
| 309 | 20231024 | 135900 | 13626094475 | 5090 | 5090 | 5090 | 5090 | 4460 |
| 310 | 20231024 | 135800 | 13603393075 | 5090 | 5090 | 5090 | 5080 | 1522 |
| 311 | 20231024 | 135700 | 13595656175 | 5080 | 5090 | 5100 | 5080 | 2139 |
| 312 | 20231024 | 135600 | 13584770625 | 5100 | 5080 | 5100 | 5080 | 13300 |
| 313 | 20231024 | 135500 | 13517101875 | 5070 | 5080 | 5090 | 5070 | 4411 |
| 314 | 20231024 | 135400 | 13494691625 | 5080 | 5070 | 5080 | 5070 | 2117 |
| 315 | 20231024 | 135300 | 13483949135 | 5070 | 5060 | 5090 | 5050 | 19883 |
| 316 | 20231024 | 135200 | 13383145535 | 5060 | 5050 | 5060 | 5050 | 822 |
| 317 | 20231024 | 135100 | 13378993785 | 5040 | 5050 | 5060 | 5040 | 2968 |
| 318 | 20231024 | 135000 | 13364006065 | 5050 | 5050 | 5060 | 5050 | 4280 |
| 319 | 20231024 | 134900 | 13342391705 | 5050 | 5040 | 5060 | 5040 | 11025 |
| 320 | 20231024 | 134800 | 13286767015 | 5030 | 5010 | 5040 | 5010 | 9212 |
| 321 | 20231024 | 134700 | 13240514055 | 5020 | 5030 | 5030 | 5020 | 2363 |
| 322 | 20231024 | 134600 | 13228649595 | 5030 | 5030 | 5030 | 5020 | 1655 |
| 323 | 20231024 | 134500 | 13220338865 | 5030 | 5010 | 5040 | 5010 | 6483 |
| 324 | 20231024 | 134400 | 13187772835 | 5020 | 5010 | 5020 | 5010 | 542 |
| 325 | 20231024 | 134300 | 13185057395 | 5010 | 5020 | 5020 | 5010 | 1042 |
| 326 | 20231024 | 134200 | 13179836965 | 5010 | 5010 | 5020 | 5010 | 1550 |
| 327 | 20231024 | 134100 | 13172071445 | 5020 | 5010 | 5020 | 5010 | 1350 |
| 328 | 20231024 | 134000 | 13165307635 | 5010 | 5010 | 5020 | 5010 | 1049 |
| 329 | 20231024 | 133900 | 13160052135 | 5020 | 5010 | 5020 | 5010 | 1811 |
| 330 | 20231024 | 133800 | 13150978925 | 5010 | 5000 | 5010 | 4995 | 1071 |
| 331 | 20231024 | 133700 | 13145626975 | 5010 | 5010 | 5010 | 5000 | 2384 |
| 332 | 20231024 | 133600 | 13133690725 | 5000 | 4995 | 5000 | 4990 | 4973 |
| 333 | 20231024 | 133500 | 13108843705 | 5000 | 4995 | 5000 | 4990 | 2983 |
| 334 | 20231024 | 133400 | 13093954355 | 4995 | 5000 | 5000 | 4990 | 1680 |
| 335 | 20231024 | 133300 | 13085561965 | 5000 | 5000 | 5010 | 4995 | 3705 |
| 336 | 20231024 | 133200 | 13067041185 | 5010 | 4995 | 5010 | 4990 | 1035 |
| 337 | 20231024 | 133100 | 13061866600 | 5000 | 5000 | 5010 | 4990 | 2644 |
| 338 | 20231024 | 133000 | 13048649995 | 5000 | 5000 | 5000 | 4995 | 960 |
| 339 | 20231024 | 132900 | 13043854010 | 5000 | 4995 | 5000 | 4995 | 3785 |
| 340 | 20231024 | 132800 | 13024940825 | 4990 | 4995 | 4995 | 4990 | 1452 |
| 341 | 20231024 | 132700 | 13017691735 | 4995 | 5000 | 5010 | 4995 | 2975 |
| 342 | 20231024 | 132600 | 13002819795 | 5000 | 4995 | 5000 | 4990 | 2510 |
| 343 | 20231024 | 132500 | 12990279935 | 5000 | 5010 | 5010 | 4995 | 1280 |
| 344 | 20231024 | 132400 | 12983877980 | 5010 | 5000 | 5010 | 5000 | 1643 |
| 345 | 20231024 | 132300 | 12975662870 | 5000 | 4995 | 5000 | 4995 | 496 |
| 346 | 20231024 | 132200 | 12973182885 | 4995 | 4995 | 5000 | 4995 | 1076 |
| 347 | 20231024 | 132100 | 12967805615 | 4995 | 4995 | 5000 | 4990 | 1055 |
| 348 | 20231024 | 132000 | 12962534515 | 5000 | 5000 | 5000 | 5000 | 1929 |
| 349 | 20231024 | 131900 | 12952889515 | 5000 | 5000 | 5010 | 4995 | 1727 |
| 350 | 20231024 | 131800 | 12944255860 | 5000 | 5010 | 5010 | 5000 | 5581 |
| 351 | 20231024 | 131700 | 12916321250 | 5010 | 4980 | 5010 | 4975 | 4230 |
| 352 | 20231024 | 131600 | 12895185420 | 4975 | 4985 | 4985 | 4965 | 3173 |
| 353 | 20231024 | 131500 | 12879414970 | 4985 | 4990 | 4990 | 4965 | 4603 |
| 354 | 20231024 | 131400 | 12856511645 | 4990 | 4980 | 4990 | 4970 | 6465 |
| 355 | 20231024 | 131300 | 12824320455 | 4975 | 4980 | 4985 | 4975 | 8502 |
| 356 | 20231024 | 131200 | 12782002825 | 4980 | 4970 | 4985 | 4965 | 7062 |
| 357 | 20231024 | 131100 | 12746871575 | 4975 | 4970 | 4975 | 4960 | 4326 |
| 358 | 20231024 | 131000 | 12725387670 | 4970 | 4960 | 4975 | 4950 | 13876 |
| 359 | 20231024 | 130900 | 12656546775 | 4960 | 4995 | 4995 | 4950 | 35271 |
| 360 | 20231024 | 130800 | 12481393760 | 4995 | 4990 | 4995 | 4975 | 5171 |
| 361 | 20231024 | 130700 | 12455628655 | 4980 | 5020 | 5020 | 4980 | 20388 |
| 362 | 20231024 | 130600 | 12353803700 | 5030 | 5060 | 5070 | 5000 | 24191 |
| 363 | 20231024 | 130500 | 12232523020 | 5070 | 5070 | 5070 | 5050 | 1257 |
| 364 | 20231024 | 130400 | 12226171820 | 5070 | 5060 | 5070 | 5050 | 1544 |
| 365 | 20231024 | 130300 | 12218365560 | 5060 | 5080 | 5080 | 5050 | 1702 |
| 366 | 20231024 | 130200 | 12209745470 | 5070 | 5060 | 5080 | 5050 | 4105 |
| 367 | 20231024 | 130100 | 12188940190 | 5070 | 5050 | 5070 | 5050 | 6223 |
| 368 | 20231024 | 130000 | 12157436330 | 5040 | 5040 | 5050 | 5030 | 3443 |
| 369 | 20231024 | 125900 | 12140081090 | 5040 | 5040 | 5050 | 5040 | 1537 |
| 370 | 20231024 | 125800 | 12132323270 | 5040 | 5040 | 5050 | 5020 | 4602 |
| 371 | 20231024 | 125700 | 12109136040 | 5050 | 5030 | 5050 | 5010 | 6794 |
| 372 | 20231024 | 125600 | 12075026470 | 5060 | 5030 | 5060 | 5020 | 4335 |
| 373 | 20231024 | 125500 | 12053184990 | 5030 | 5080 | 5090 | 5000 | 45313 |
| 374 | 20231024 | 125400 | 11825171370 | 5090 | 5090 | 5090 | 5080 | 2268 |
| 375 | 20231024 | 125300 | 11813649460 | 5090 | 5080 | 5090 | 5080 | 1059 |
| 376 | 20231024 | 125200 | 11808263460 | 5080 | 5070 | 5080 | 5070 | 1647 |
| 377 | 20231024 | 125100 | 11799897760 | 5070 | 5080 | 5080 | 5070 | 329 |
| 378 | 20231024 | 125000 | 11798227010 | 5080 | 5070 | 5080 | 5060 | 807 |
| 379 | 20231024 | 124900 | 11794142180 | 5080 | 5070 | 5080 | 5060 | 1102 |
| 380 | 20231024 | 124800 | 11788555190 | 5070 | 5070 | 5080 | 5070 | 431 |
| 381 | 20231024 | 124700 | 11786369860 | 5080 | 5070 | 5080 | 5060 | 148 |
| 382 | 20231024 | 124600 | 11785619990 | 5080 | 5080 | 5080 | 5070 | 1802 |
| 383 | 20231024 | 124500 | 11776481430 | 5080 | 5070 | 5080 | 5050 | 961 |
| 384 | 20231024 | 124400 | 11771617720 | 5070 | 5060 | 5070 | 5050 | 8407 |
| 385 | 20231024 | 124300 | 11729073380 | 5070 | 5050 | 5070 | 5050 | 6279 |
| 386 | 20231024 | 124200 | 11697362760 | 5050 | 5060 | 5060 | 5050 | 4519 |
| 387 | 20231024 | 124100 | 11674509760 | 5050 | 5060 | 5070 | 5050 | 2191 |
| 388 | 20231024 | 124000 | 11663421380 | 5070 | 5070 | 5070 | 5050 | 2606 |
| 389 | 20231024 | 123900 | 11650232860 | 5080 | 5070 | 5080 | 5060 | 6033 |
| 390 | 20231024 | 123800 | 11619646760 | 5070 | 5080 | 5080 | 5070 | 1168 |
| 391 | 20231024 | 123700 | 11613721740 | 5080 | 5070 | 5080 | 5070 | 1319 |
| 392 | 20231024 | 123600 | 11607031030 | 5070 | 5070 | 5080 | 5050 | 2579 |
| 393 | 20231024 | 123500 | 11593974840 | 5070 | 5060 | 5080 | 5050 | 2291 |
| 394 | 20231024 | 123400 | 11582377780 | 5060 | 5080 | 5090 | 5060 | 12196 |
| 395 | 20231024 | 123300 | 11520528400 | 5090 | 5110 | 5110 | 5080 | 13907 |
| 396 | 20231024 | 123200 | 11449687500 | 5100 | 5110 | 5110 | 5100 | 881 |
| 397 | 20231024 | 123100 | 11445188800 | 5100 | 5100 | 5110 | 5100 | 559 |
| 398 | 20231024 | 123000 | 11442335660 | 5110 | 5100 | 5110 | 5090 | 3145 |
| 399 | 20231024 | 122900 | 11426283430 | 5110 | 5110 | 5110 | 5100 | 1418 |
| 400 | 20231024 | 122800 | 11419038550 | 5110 | 5100 | 5110 | 5100 | 5252 |
| 401 | 20231024 | 122700 | 11392207100 | 5100 | 5110 | 5110 | 5100 | 266 |
| 402 | 20231024 | 122600 | 11390847990 | 5100 | 5110 | 5110 | 5100 | 305 |
| 403 | 20231024 | 122500 | 11389292220 | 5110 | 5100 | 5110 | 5090 | 1018 |
| 404 | 20231024 | 122400 | 11384106120 | 5110 | 5100 | 5110 | 5100 | 111 |
| 405 | 20231024 | 122300 | 11383539420 | 5100 | 5100 | 5100 | 5090 | 3073 |
| 406 | 20231024 | 122200 | 11367870190 | 5100 | 5110 | 5110 | 5100 | 1288 |
| 407 | 20231024 | 122100 | 11361300810 | 5100 | 5080 | 5110 | 5070 | 1004 |
| 408 | 20231024 | 122000 | 11356188570 | 5080 | 5100 | 5100 | 5070 | 3273 |
| 409 | 20231024 | 121900 | 11339566560 | 5100 | 5100 | 5100 | 5090 | 1245 |
| 410 | 20231024 | 121800 | 11333220530 | 5080 | 5080 | 5080 | 5080 | 545 |
| 411 | 20231024 | 121700 | 11330451930 | 5080 | 5090 | 5100 | 5080 | 819 |
| 412 | 20231024 | 121600 | 11326282480 | 5090 | 5090 | 5100 | 5090 | 268 |
| 413 | 20231024 | 121500 | 11324918240 | 5100 | 5080 | 5100 | 5070 | 5185 |
| 414 | 20231024 | 121400 | 11298550880 | 5080 | 5110 | 5110 | 5080 | 1539 |
| 415 | 20231024 | 121300 | 11290712800 | 5110 | 5110 | 5110 | 5090 | 87 |
| 416 | 20231024 | 121200 | 11290268470 | 5110 | 5100 | 5110 | 5090 | 619 |
| 417 | 20231024 | 121100 | 11287112790 | 5100 | 5100 | 5100 | 5090 | 402 |
| 418 | 20231024 | 121000 | 11285064470 | 5080 | 5100 | 5100 | 5080 | 1487 |
| 419 | 20231024 | 120900 | 11277494780 | 5100 | 5120 | 5120 | 5100 | 1765 |
| 420 | 20231024 | 120800 | 11268483880 | 5120 | 5100 | 5130 | 5100 | 563 |
| 421 | 20231024 | 120700 | 11265602730 | 5110 | 5100 | 5110 | 5090 | 3018 |
| 422 | 20231024 | 120600 | 11250210710 | 5110 | 5110 | 5120 | 5100 | 453 |
| 423 | 20231024 | 120500 | 11247897870 | 5120 | 5120 | 5120 | 5110 | 1883 |
| 424 | 20231024 | 120400 | 11238269310 | 5130 | 5130 | 5130 | 5130 | 444 |
| 425 | 20231024 | 120300 | 11235991590 | 5130 | 5130 | 5140 | 5130 | 632 |
| 426 | 20231024 | 120200 | 11232749420 | 5130 | 5130 | 5140 | 5120 | 2583 |
| 427 | 20231024 | 120100 | 11219500000 | 5130 | 5130 | 5140 | 5120 | 2052 |
| 428 | 20231024 | 120000 | 11208973250 | 5120 | 5130 | 5130 | 5120 | 3659 |
| 429 | 20231024 | 115900 | 11190209920 | 5120 | 5120 | 5130 | 5120 | 1284 |
| 430 | 20231024 | 115800 | 11183633680 | 5130 | 5130 | 5130 | 5120 | 1246 |
| 431 | 20231024 | 115700 | 11177245610 | 5130 | 5130 | 5140 | 5130 | 629 |
| 432 | 20231024 | 115600 | 11174018830 | 5130 | 5120 | 5130 | 5120 | 2069 |
| 433 | 20231024 | 115500 | 11163404920 | 5120 | 5120 | 5140 | 5120 | 2002 |
| 434 | 20231024 | 115400 | 11153143110 | 5140 | 5120 | 5140 | 5110 | 2249 |
| 435 | 20231024 | 115300 | 11141608130 | 5130 | 5130 | 5130 | 5110 | 2992 |
| 436 | 20231024 | 115200 | 11126301920 | 5130 | 5120 | 5140 | 5120 | 4045 |
| 437 | 20231024 | 115100 | 11105555860 | 5130 | 5120 | 5130 | 5100 | 8574 |
| 438 | 20231024 | 115000 | 11061655430 | 5120 | 5090 | 5120 | 5070 | 6727 |
| 439 | 20231024 | 114900 | 11027374590 | 5090 | 5090 | 5100 | 5060 | 29688 |
| 440 | 20231024 | 114800 | 10876950660 | 5060 | 5070 | 5100 | 5060 | 9041 |
| 441 | 20231024 | 114700 | 10831027710 | 5070 | 5070 | 5070 | 5060 | 3247 |
| 442 | 20231024 | 114600 | 10814568910 | 5060 | 5060 | 5070 | 5060 | 906 |
| 443 | 20231024 | 114500 | 10809979210 | 5060 | 5060 | 5070 | 5060 | 1147 |
| 444 | 20231024 | 114400 | 10804174970 | 5070 | 5060 | 5070 | 5050 | 3981 |
| 445 | 20231024 | 114300 | 10784054850 | 5060 | 5060 | 5070 | 5050 | 4764 |
| 446 | 20231024 | 114200 | 10759955710 | 5060 | 5060 | 5070 | 5050 | 11112 |
| 447 | 20231024 | 114100 | 10703771760 | 5090 | 5080 | 5090 | 5050 | 28004 |
| 448 | 20231024 | 114000 | 10562151860 | 5090 | 5100 | 5110 | 5090 | 11334 |
| 449 | 20231024 | 113900 | 10504405580 | 5100 | 5100 | 5110 | 5100 | 1378 |
| 450 | 20231024 | 113800 | 10497377010 | 5110 | 5100 | 5110 | 5090 | 1926 |
| 451 | 20231024 | 113700 | 10487552510 | 5100 | 5100 | 5110 | 5090 | 2128 |
| 452 | 20231024 | 113600 | 10476698940 | 5100 | 5100 | 5110 | 5090 | 648 |
| 453 | 20231024 | 113500 | 10473394020 | 5110 | 5100 | 5110 | 5090 | 952 |
| 454 | 20231024 | 113400 | 10468542520 | 5110 | 5100 | 5110 | 5100 | 792 |
| 455 | 20231024 | 113300 | 10464500300 | 5100 | 5090 | 5110 | 5090 | 4251 |
| 456 | 20231024 | 113200 | 10442847020 | 5080 | 5080 | 5090 | 5080 | 806 |
| 457 | 20231024 | 113100 | 10438752380 | 5100 | 5100 | 5100 | 5060 | 13113 |
| 458 | 20231024 | 113000 | 10372199230 | 5090 | 5110 | 5110 | 5080 | 7886 |
| 459 | 20231024 | 112900 | 10332049040 | 5100 | 5100 | 5110 | 5100 | 4394 |
| 460 | 20231024 | 112800 | 10309615460 | 5100 | 5110 | 5120 | 5100 | 4269 |
| 461 | 20231024 | 112700 | 10287823340 | 5120 | 5120 | 5120 | 5100 | 11574 |
| 462 | 20231024 | 112600 | 10228742770 | 5120 | 5140 | 5150 | 5120 | 5166 |
| 463 | 20231024 | 112500 | 10202272600 | 5150 | 5140 | 5160 | 5130 | 1685 |
| 464 | 20231024 | 112400 | 10193610710 | 5140 | 5160 | 5160 | 5140 | 480 |
| 465 | 20231024 | 112300 | 10191136420 | 5160 | 5160 | 5170 | 5140 | 1667 |
| 466 | 20231024 | 112200 | 10182531400 | 5160 | 5160 | 5170 | 5150 | 629 |
| 467 | 20231024 | 112100 | 10179286050 | 5160 | 5160 | 5170 | 5150 | 903 |
| 468 | 20231024 | 112000 | 10174627230 | 5160 | 5130 | 5160 | 5130 | 1640 |
| 469 | 20231024 | 111900 | 10166200190 | 5140 | 5140 | 5150 | 5140 | 1597 |
| 470 | 20231024 | 111800 | 10157990590 | 5140 | 5140 | 5160 | 5140 | 1092 |
| 471 | 20231024 | 111700 | 10152374210 | 5130 | 5150 | 5160 | 5130 | 3283 |
| 472 | 20231024 | 111600 | 10135523850 | 5150 | 5170 | 5170 | 5150 | 3354 |
| 473 | 20231024 | 111500 | 10118247800 | 5170 | 5150 | 5170 | 5130 | 3208 |
| 474 | 20231024 | 111400 | 10101752650 | 5150 | 5150 | 5150 | 5140 | 1903 |
| 475 | 20231024 | 111300 | 10091953020 | 5160 | 5160 | 5160 | 5150 | 858 |
| 476 | 20231024 | 111200 | 10087533810 | 5160 | 5160 | 5170 | 5150 | 1694 |
| 477 | 20231024 | 111100 | 10078806920 | 5160 | 5170 | 5180 | 5160 | 1724 |
| 478 | 20231024 | 111000 | 10069908750 | 5160 | 5170 | 5180 | 5160 | 1465 |
| 479 | 20231024 | 110900 | 10062344610 | 5180 | 5180 | 5180 | 5160 | 460 |
| 480 | 20231024 | 110800 | 10059966540 | 5190 | 5190 | 5190 | 5150 | 4615 |
| 481 | 20231024 | 110700 | 10036105440 | 5170 | 5170 | 5180 | 5160 | 2703 |
| 482 | 20231024 | 110600 | 10022129860 | 5170 | 5180 | 5180 | 5170 | 3242 |
| 483 | 20231024 | 110500 | 10005368300 | 5180 | 5180 | 5200 | 5170 | 1831 |
| 484 | 20231024 | 110400 | 9995873820 | 5210 | 5170 | 5210 | 5160 | 5090 |
| 485 | 20231024 | 110300 | 9969440570 | 5180 | 5170 | 5180 | 5170 | 3294 |
| 486 | 20231024 | 110200 | 9952405930 | 5180 | 5180 | 5190 | 5160 | 3346 |
| 487 | 20231024 | 110100 | 9935088220 | 5180 | 5170 | 5190 | 5160 | 7445 |
| 488 | 20231024 | 110000 | 9896550860 | 5170 | 5150 | 5180 | 5150 | 8194 |
| 489 | 20231024 | 105900 | 9854221340 | 5170 | 5150 | 5170 | 5130 | 7837 |
| 490 | 20231024 | 105800 | 9813850560 | 5150 | 5120 | 5150 | 5120 | 4642 |
| 491 | 20231024 | 105700 | 9790016300 | 5120 | 5100 | 5120 | 5100 | 989 |
| 492 | 20231024 | 105600 | 9784967840 | 5100 | 5120 | 5130 | 5100 | 1784 |
| 493 | 20231024 | 105500 | 9775845850 | 5130 | 5110 | 5130 | 5090 | 4119 |
| 494 | 20231024 | 105400 | 9754780730 | 5110 | 5080 | 5110 | 5080 | 3242 |
| 495 | 20231024 | 105300 | 9738280140 | 5080 | 5080 | 5090 | 5070 | 4123 |
| 496 | 20231024 | 105200 | 9717348650 | 5080 | 5120 | 5130 | 5080 | 19275 |
| 497 | 20231024 | 105100 | 9618993780 | 5110 | 5100 | 5120 | 5080 | 7166 |
| 498 | 20231024 | 105000 | 9582432770 | 5090 | 5070 | 5100 | 5070 | 4099 |
| 499 | 20231024 | 104900 | 9561611720 | 5070 | 5070 | 5070 | 5060 | 1833 |
| 500 | 20231024 | 104800 | 9552333740 | 5070 | 5070 | 5080 | 5060 | 5353 |
| 501 | 20231024 | 104700 | 9525198180 | 5070 | 5080 | 5080 | 5060 | 4234 |
| 502 | 20231024 | 104600 | 9503733200 | 5080 | 5060 | 5100 | 5050 | 2814 |
| 503 | 20231024 | 104500 | 9489500660 | 5060 | 5060 | 5080 | 5050 | 3000 |
| 504 | 20231024 | 104400 | 9474309900 | 5050 | 5090 | 5100 | 5050 | 13183 |
| 505 | 20231024 | 104300 | 9407564450 | 5090 | 5080 | 5100 | 5080 | 3965 |
| 506 | 20231024 | 104200 | 9387407920 | 5080 | 5100 | 5100 | 5080 | 1058 |
| 507 | 20231024 | 104100 | 9382027250 | 5100 | 5100 | 5100 | 5080 | 6979 |
| 508 | 20231024 | 104000 | 9346465970 | 5100 | 5080 | 5100 | 5050 | 10187 |
| 509 | 20231024 | 103900 | 9294720920 | 5060 | 5060 | 5080 | 5050 | 12960 |
| 510 | 20231024 | 103800 | 9229108190 | 5060 | 5080 | 5080 | 5050 | 19401 |
| 511 | 20231024 | 103700 | 9130922600 | 5080 | 5100 | 5100 | 5070 | 5690 |
| 512 | 20231024 | 103600 | 9101999390 | 5090 | 5090 | 5100 | 5070 | 20512 |
| 513 | 20231024 | 103500 | 8997718570 | 5090 | 5100 | 5110 | 5090 | 2836 |
| 514 | 20231024 | 103400 | 8983257920 | 5100 | 5100 | 5130 | 5080 | 13683 |
| 515 | 20231024 | 103300 | 8913332830 | 5100 | 5100 | 5140 | 5080 | 32462 |
| 516 | 20231024 | 103200 | 8747838710 | 5120 | 5160 | 5160 | 5100 | 31726 |
| 517 | 20231024 | 103100 | 8585694600 | 5120 | 5170 | 5170 | 5120 | 9155 |
| 518 | 20231024 | 103000 | 8538626520 | 5160 | 5150 | 5160 | 5150 | 1496 |
| 519 | 20231024 | 102900 | 8530911610 | 5160 | 5170 | 5170 | 5150 | 2696 |
| 520 | 20231024 | 102800 | 8517015600 | 5170 | 5190 | 5200 | 5150 | 4338 |
| 521 | 20231024 | 102700 | 8494599980 | 5190 | 5160 | 5200 | 5160 | 2826 |
| 522 | 20231024 | 102600 | 8479967700 | 5150 | 5170 | 5200 | 5150 | 3245 |
| 523 | 20231024 | 102500 | 8463228230 | 5180 | 5200 | 5210 | 5180 | 3560 |
| 524 | 20231024 | 102400 | 8444730430 | 5200 | 5150 | 5220 | 5120 | 36487 |
| 525 | 20231024 | 102300 | 8256610190 | 5160 | 5160 | 5160 | 5130 | 10294 |
| 526 | 20231024 | 102200 | 8203727360 | 5160 | 5190 | 5200 | 5140 | 16250 |
| 527 | 20231024 | 102100 | 8119747020 | 5190 | 5240 | 5250 | 5190 | 16954 |
| 528 | 20231024 | 102000 | 8031431830 | 5250 | 5240 | 5320 | 5200 | 63956 |
| 529 | 20231024 | 101900 | 7694644940 | 5240 | 5140 | 5240 | 5130 | 20237 |
| 530 | 20231024 | 101800 | 7589996690 | 5140 | 5140 | 5150 | 5140 | 10242 |
| 531 | 20231024 | 101700 | 7537332750 | 5150 | 5140 | 5150 | 5130 | 8574 |
| 532 | 20231024 | 101600 | 7493240830 | 5140 | 5150 | 5160 | 5130 | 11645 |
| 533 | 20231024 | 101500 | 7433339480 | 5150 | 5150 | 5170 | 5140 | 3569 |
| 534 | 20231024 | 101400 | 7414979270 | 5180 | 5160 | 5180 | 5140 | 9316 |
| 535 | 20231024 | 101300 | 7366974960 | 5170 | 5160 | 5170 | 5150 | 4172 |
| 536 | 20231024 | 101200 | 7345450080 | 5160 | 5170 | 5180 | 5150 | 17609 |
| 537 | 20231024 | 101100 | 7254615080 | 5180 | 5180 | 5190 | 5170 | 3452 |
| 538 | 20231024 | 101000 | 7236758710 | 5180 | 5190 | 5190 | 5180 | 3315 |
| 539 | 20231024 | 100900 | 7219579320 | 5180 | 5210 | 5210 | 5180 | 7463 |
| 540 | 20231024 | 100800 | 7180818240 | 5210 | 5230 | 5230 | 5200 | 4418 |
| 541 | 20231024 | 100700 | 7157803970 | 5210 | 5220 | 5240 | 5210 | 3521 |
| 542 | 20231024 | 100600 | 7139431790 | 5240 | 5220 | 5240 | 5210 | 5645 |
| 543 | 20231024 | 100500 | 7109952160 | 5220 | 5240 | 5240 | 5220 | 4993 |
| 544 | 20231024 | 100400 | 7083858040 | 5230 | 5260 | 5260 | 5230 | 4513 |
| 545 | 20231024 | 100300 | 7060198620 | 5270 | 5210 | 5270 | 5210 | 6575 |
| 546 | 20231024 | 100200 | 7025736220 | 5200 | 5230 | 5250 | 5200 | 13805 |
| 547 | 20231024 | 100100 | 6953881890 | 5210 | 5230 | 5250 | 5180 | 19359 |
| 548 | 20231024 | 100000 | 6853007950 | 5240 | 5220 | 5250 | 5220 | 7218 |
| 549 | 20231024 | 095900 | 6815249800 | 5220 | 5250 | 5250 | 5200 | 9265 |
| 550 | 20231024 | 095800 | 6766825500 | 5250 | 5160 | 5250 | 5150 | 27504 |
| 551 | 20231024 | 095700 | 6624121310 | 5150 | 5200 | 5230 | 5120 | 74056 |
| 552 | 20231024 | 095600 | 6241053620 | 5240 | 5260 | 5290 | 5200 | 54764 |
| 553 | 20231024 | 095500 | 5954386830 | 5290 | 5290 | 5300 | 5250 | 16449 |
| 554 | 20231024 | 095400 | 5867644660 | 5300 | 5260 | 5300 | 5260 | 10704 |
| 555 | 20231024 | 095300 | 5811055020 | 5300 | 5290 | 5300 | 5250 | 11549 |
| 556 | 20231024 | 095200 | 5750074490 | 5290 | 5270 | 5290 | 5240 | 10836 |
| 557 | 20231024 | 095100 | 5692975970 | 5260 | 5260 | 5290 | 5240 | 20603 |
| 558 | 20231024 | 095000 | 5584598150 | 5260 | 5280 | 5280 | 5250 | 11178 |
| 559 | 20231024 | 094900 | 5525803310 | 5260 | 5270 | 5290 | 5260 | 9031 |
| 560 | 20231024 | 094800 | 5478212560 | 5270 | 5280 | 5290 | 5260 | 12740 |
| 561 | 20231024 | 094700 | 5411063670 | 5290 | 5300 | 5300 | 5280 | 1348 |
| 562 | 20231024 | 094600 | 5403941380 | 5280 | 5290 | 5300 | 5280 | 2447 |
| 563 | 20231024 | 094500 | 5391001850 | 5280 | 5280 | 5300 | 5270 | 5709 |
| 564 | 20231024 | 094400 | 5360821290 | 5280 | 5280 | 5300 | 5260 | 5237 |
| 565 | 20231024 | 094300 | 5333155630 | 5280 | 5280 | 5280 | 5250 | 16370 |
| 566 | 20231024 | 094200 | 5246928910 | 5280 | 5290 | 5320 | 5280 | 16335 |
| 567 | 20231024 | 094100 | 5160350160 | 5290 | 5320 | 5320 | 5250 | 55610 |
| 568 | 20231024 | 094000 | 4866668400 | 5330 | 5320 | 5330 | 5310 | 20533 |
| 569 | 20231024 | 093900 | 4757484450 | 5320 | 5330 | 5340 | 5320 | 11732 |
| 570 | 20231024 | 093800 | 4694971160 | 5330 | 5340 | 5350 | 5310 | 11145 |
| 571 | 20231024 | 093700 | 4635618050 | 5350 | 5360 | 5370 | 5330 | 5704 |
| 572 | 20231024 | 093600 | 4605112160 | 5360 | 5340 | 5370 | 5320 | 17683 |
| 573 | 20231024 | 093500 | 4510745370 | 5350 | 5380 | 5380 | 5330 | 13526 |
| 574 | 20231024 | 093400 | 4438445580 | 5370 | 5390 | 5400 | 5350 | 22889 |
| 575 | 20231024 | 093300 | 4315848870 | 5400 | 5380 | 5410 | 5370 | 12124 |
| 576 | 20231024 | 093200 | 4250623110 | 5380 | 5390 | 5400 | 5380 | 4497 |
| 577 | 20231024 | 093100 | 4226382020 | 5380 | 5380 | 5400 | 5360 | 2578 |
| 578 | 20231024 | 093000 | 4212521480 | 5400 | 5400 | 5410 | 5350 | 30026 |
| 579 | 20231024 | 092900 | 4051463270 | 5370 | 5380 | 5410 | 5370 | 11748 |
| 580 | 20231024 | 092800 | 3988316270 | 5380 | 5400 | 5400 | 5380 | 9559 |
| 581 | 20231024 | 092700 | 3936825170 | 5400 | 5420 | 5420 | 5390 | 8084 |
| 582 | 20231024 | 092600 | 3893128360 | 5410 | 5420 | 5430 | 5410 | 2772 |
| 583 | 20231024 | 092500 | 3878108620 | 5420 | 5440 | 5440 | 5400 | 5787 |
| 584 | 20231024 | 092400 | 3846723830 | 5440 | 5400 | 5440 | 5400 | 13089 |
| 585 | 20231024 | 092300 | 3775774260 | 5420 | 5410 | 5420 | 5410 | 3527 |
| 586 | 20231024 | 092200 | 3756691220 | 5410 | 5420 | 5430 | 5410 | 4160 |
| 587 | 20231024 | 092100 | 3734174480 | 5420 | 5400 | 5430 | 5400 | 5481 |
| 588 | 20231024 | 092000 | 3704486570 | 5420 | 5400 | 5440 | 5400 | 6642 |
| 589 | 20231024 | 091900 | 3668487720 | 5410 | 5370 | 5420 | 5360 | 15405 |
| 590 | 20231024 | 091800 | 3585671900 | 5370 | 5390 | 5400 | 5370 | 21360 |
| 591 | 20231024 | 091700 | 3470632720 | 5390 | 5430 | 5450 | 5390 | 22116 |
| 592 | 20231024 | 091600 | 3350680990 | 5440 | 5440 | 5450 | 5420 | 12953 |
| 593 | 20231024 | 091500 | 3280243060 | 5420 | 5430 | 5450 | 5410 | 5141 |
| 594 | 20231024 | 091400 | 3252328180 | 5430 | 5410 | 5450 | 5370 | 28161 |
| 595 | 20231024 | 091300 | 3100414310 | 5410 | 5430 | 5450 | 5410 | 7810 |
| 596 | 20231024 | 091200 | 3058020770 | 5440 | 5410 | 5450 | 5400 | 13098 |
| 597 | 20231024 | 091100 | 2986853370 | 5410 | 5410 | 5450 | 5410 | 6258 |
| 598 | 20231024 | 091000 | 2952883050 | 5400 | 5420 | 5440 | 5380 | 23377 |
| 599 | 20231024 | 090900 | 2826419340 | 5420 | 5450 | 5460 | 5400 | 14104 |
| 600 | 20231024 | 090800 | 2749833610 | 5460 | 5420 | 5460 | 5400 | 25733 |
| 601 | 20231024 | 090700 | 2609847130 | 5420 | 5430 | 5430 | 5380 | 34791 |
| 602 | 20231024 | 090600 | 2421960290 | 5420 | 5460 | 5460 | 5410 | 19015 |
| 603 | 20231024 | 090500 | 2318805550 | 5440 | 5450 | 5470 | 5430 | 40723 |
| 604 | 20231024 | 090400 | 2096618410 | 5420 | 5460 | 5490 | 5420 | 55280 |
| 605 | 20231024 | 090300 | 1794996710 | 5450 | 5420 | 5450 | 5360 | 34982 |
| 606 | 20231024 | 090200 | 1606336580 | 5420 | 5380 | 5470 | 5380 | 65116 |
| 607 | 20231024 | 090100 | 1252449530 | 5380 | 5350 | 5450 | 5340 | 58551 |
| 608 | 20231024 | 090000 | 936097440 | 5340 | 5370 | 5390 | 5310 | 156373 |