30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 47801 |
| 3 | 20231025 | 190800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20231025 | 190700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20231025 | 190600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20231025 | 190500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20231025 | 190400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20231025 | 190300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20231025 | 190200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20231025 | 190100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20231025 | 190000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20231025 | 185900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20231025 | 185800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20231025 | 185700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20231025 | 185600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20231025 | 185500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20231025 | 185400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20231025 | 185300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20231025 | 185200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20231025 | 185100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20231025 | 185000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20231025 | 184900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20231025 | 184800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20231025 | 184700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20231025 | 184600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20231025 | 184500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20231025 | 184400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20231025 | 184300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20231025 | 184200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20231025 | 184100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20231025 | 184000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20231025 | 183900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 47801 |
| 33 | 20231025 | 183800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20231025 | 183700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20231025 | 183600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20231025 | 183500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20231025 | 183400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20231025 | 183300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20231025 | 183200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20231025 | 183100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20231025 | 183000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20231025 | 182900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20231025 | 182800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20231025 | 182700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20231025 | 182600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20231025 | 182500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20231025 | 182400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20231025 | 182300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20231025 | 182200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20231025 | 182100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20231025 | 182000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20231025 | 181900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20231025 | 181800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20231025 | 181700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20231025 | 181600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20231025 | 181500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20231025 | 181400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20231025 | 181300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20231025 | 181200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20231025 | 181100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20231025 | 181000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20231025 | 180900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 47801 |
| 63 | 20231025 | 180800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20231025 | 180700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20231025 | 180600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20231025 | 180500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20231025 | 180400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20231025 | 180300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20231025 | 180200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20231025 | 180100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20231025 | 180000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20231025 | 175900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20231025 | 175800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20231025 | 175700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20231025 | 175600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20231025 | 175500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20231025 | 175400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20231025 | 175300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20231025 | 175200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20231025 | 175100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20231025 | 175000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20231025 | 174900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20231025 | 174800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20231025 | 174700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20231025 | 174600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20231025 | 174500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20231025 | 174400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20231025 | 174300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20231025 | 174200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20231025 | 174100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20231025 | 174000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20231025 | 173900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 47801 |
| 93 | 20231025 | 173800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20231025 | 173700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20231025 | 173600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20231025 | 173500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20231025 | 173400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20231025 | 173300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20231025 | 173200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20231025 | 173100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20231025 | 173000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20231025 | 172900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20231025 | 172800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20231025 | 172700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20231025 | 172600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20231025 | 172500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20231025 | 172400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20231025 | 172300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20231025 | 172200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20231025 | 172100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20231025 | 172000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20231025 | 171900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20231025 | 171800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20231025 | 171700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20231025 | 171600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20231025 | 171500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20231025 | 171400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20231025 | 171300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20231025 | 171200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20231025 | 171100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20231025 | 171000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20231025 | 170900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 47801 |
| 123 | 20231025 | 170800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20231025 | 170700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20231025 | 170600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20231025 | 170500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20231025 | 170400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20231025 | 170300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20231025 | 170200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20231025 | 170100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20231025 | 170000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20231025 | 165900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20231025 | 165800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20231025 | 165700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20231025 | 165600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20231025 | 165500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20231025 | 165400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20231025 | 165300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20231025 | 165200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20231025 | 165100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20231025 | 165000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20231025 | 164900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20231025 | 164800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20231025 | 164700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20231025 | 164600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20231025 | 164500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20231025 | 164400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20231025 | 164300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20231025 | 164200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20231025 | 164100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20231025 | 164000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20231025 | 163900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 47801 |
| 153 | 20231025 | 163800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20231025 | 163700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20231025 | 163600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20231025 | 163500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20231025 | 163400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20231025 | 163300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20231025 | 163200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20231025 | 163100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20231025 | 163000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20231025 | 162900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20231025 | 162800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20231025 | 162700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20231025 | 162600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20231025 | 162500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20231025 | 162400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20231025 | 162300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20231025 | 162200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20231025 | 162100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20231025 | 162000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20231025 | 161900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20231025 | 161800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20231025 | 161700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20231025 | 161600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20231025 | 161500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20231025 | 161400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20231025 | 161300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20231025 | 161200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20231025 | 161100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20231025 | 161000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20231025 | 160900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 47801 |
| 183 | 20231025 | 160800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20231025 | 160700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20231025 | 160600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20231025 | 160500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20231025 | 160400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20231025 | 160300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20231025 | 160200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20231025 | 160100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20231025 | 160000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20231025 | 155900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20231025 | 155800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20231025 | 155700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20231025 | 155600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20231025 | 155500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20231025 | 155400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20231025 | 155300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20231025 | 155200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20231025 | 155100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20231025 | 155000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20231025 | 154900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20231025 | 154800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20231025 | 154700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20231025 | 154600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20231025 | 154500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20231025 | 154400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20231025 | 154300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20231025 | 154200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20231025 | 154100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20231025 | 154000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20231025 | 153900 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 47801 |
| 213 | 20231025 | 153800 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20231025 | 153700 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20231025 | 153600 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20231025 | 153500 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20231025 | 153400 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20231025 | 153300 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20231025 | 153200 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20231025 | 153100 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20231025 | 153000 | 7085040040 | 4870 | 4870 | 4870 | 4870 | 47801 |
| 222 | 20231025 | 152900 | 6852249170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20231025 | 152800 | 6852249170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20231025 | 152700 | 6852249170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20231025 | 152600 | 6852249170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20231025 | 152500 | 6852249170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20231025 | 152400 | 6852249170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20231025 | 152300 | 6852249170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20231025 | 152200 | 6852249170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20231025 | 152100 | 6852249170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20231025 | 152000 | 6852249170 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20231025 | 151900 | 6852249170 | 4870 | 4855 | 4875 | 4845 | 10020 |
| 233 | 20231025 | 151800 | 6803600825 | 4860 | 4855 | 4865 | 4830 | 11666 |
| 234 | 20231025 | 151700 | 6747044990 | 4855 | 4860 | 4880 | 4855 | 11023 |
| 235 | 20231025 | 151600 | 6693461675 | 4865 | 4875 | 4875 | 4865 | 6817 |
| 236 | 20231025 | 151500 | 6660270475 | 4875 | 4880 | 4885 | 4875 | 2811 |
| 237 | 20231025 | 151400 | 6646549965 | 4880 | 4885 | 4895 | 4880 | 4467 |
| 238 | 20231025 | 151300 | 6624722920 | 4890 | 4895 | 4895 | 4890 | 8095 |
| 239 | 20231025 | 151200 | 6585137530 | 4895 | 4900 | 4910 | 4895 | 3768 |
| 240 | 20231025 | 151100 | 6566681785 | 4900 | 4900 | 4900 | 4895 | 3975 |
| 241 | 20231025 | 151000 | 6547219215 | 4910 | 4900 | 4910 | 4900 | 2671 |
| 242 | 20231025 | 150900 | 6534120100 | 4905 | 4895 | 4905 | 4895 | 937 |
| 243 | 20231025 | 150800 | 6529528925 | 4900 | 4905 | 4910 | 4900 | 1075 |
| 244 | 20231025 | 150700 | 6524259495 | 4905 | 4905 | 4910 | 4900 | 1497 |
| 245 | 20231025 | 150600 | 6516919910 | 4905 | 4910 | 4910 | 4905 | 3189 |
| 246 | 20231025 | 150500 | 6501269445 | 4905 | 4905 | 4915 | 4905 | 5401 |
| 247 | 20231025 | 150400 | 6474755945 | 4910 | 4910 | 4910 | 4905 | 144 |
| 248 | 20231025 | 150300 | 6474049415 | 4905 | 4910 | 4910 | 4905 | 1113 |
| 249 | 20231025 | 150200 | 6468587035 | 4910 | 4905 | 4925 | 4905 | 8554 |
| 250 | 20231025 | 150100 | 6426551115 | 4905 | 4895 | 4905 | 4890 | 2178 |
| 251 | 20231025 | 150000 | 6415881885 | 4900 | 4910 | 4910 | 4900 | 813 |
| 252 | 20231025 | 145900 | 6411896765 | 4910 | 4900 | 4910 | 4900 | 517 |
| 253 | 20231025 | 145800 | 6409363345 | 4910 | 4910 | 4910 | 4900 | 1015 |
| 254 | 20231025 | 145700 | 6404382895 | 4910 | 4900 | 4910 | 4900 | 1931 |
| 255 | 20231025 | 145600 | 6394919145 | 4900 | 4880 | 4900 | 4875 | 8247 |
| 256 | 20231025 | 145500 | 6354591460 | 4890 | 4875 | 4890 | 4865 | 5709 |
| 257 | 20231025 | 145400 | 6326775115 | 4875 | 4875 | 4875 | 4875 | 1797 |
| 258 | 20231025 | 145300 | 6318014740 | 4875 | 4875 | 4875 | 4870 | 1667 |
| 259 | 20231025 | 145200 | 6309893595 | 4875 | 4875 | 4875 | 4865 | 4705 |
| 260 | 20231025 | 145100 | 6286977535 | 4875 | 4890 | 4890 | 4875 | 6098 |
| 261 | 20231025 | 145000 | 6257217170 | 4885 | 4890 | 4890 | 4885 | 1709 |
| 262 | 20231025 | 144900 | 6248864255 | 4895 | 4895 | 4900 | 4885 | 3461 |
| 263 | 20231025 | 144800 | 6231945420 | 4900 | 4890 | 4900 | 4885 | 1815 |
| 264 | 20231025 | 144700 | 6223068340 | 4885 | 4895 | 4895 | 4885 | 1722 |
| 265 | 20231025 | 144600 | 6214651725 | 4900 | 4900 | 4900 | 4890 | 555 |
| 266 | 20231025 | 144500 | 6211936610 | 4900 | 4890 | 4900 | 4890 | 1028 |
| 267 | 20231025 | 144400 | 6206908430 | 4885 | 4895 | 4910 | 4885 | 5962 |
| 268 | 20231025 | 144300 | 6177742535 | 4895 | 4895 | 4900 | 4895 | 1860 |
| 269 | 20231025 | 144200 | 6168637230 | 4900 | 4900 | 4905 | 4895 | 3221 |
| 270 | 20231025 | 144100 | 6152857145 | 4900 | 4900 | 4905 | 4895 | 3638 |
| 271 | 20231025 | 144000 | 6135031215 | 4900 | 4910 | 4910 | 4900 | 3851 |
| 272 | 20231025 | 143900 | 6116142290 | 4910 | 4910 | 4915 | 4910 | 4092 |
| 273 | 20231025 | 143800 | 6096047880 | 4915 | 4915 | 4915 | 4910 | 618 |
| 274 | 20231025 | 143700 | 6093011805 | 4915 | 4915 | 4915 | 4915 | 1421 |
| 275 | 20231025 | 143600 | 6086027590 | 4915 | 4925 | 4925 | 4915 | 594 |
| 276 | 20231025 | 143500 | 6083105705 | 4925 | 4920 | 4925 | 4920 | 739 |
| 277 | 20231025 | 143400 | 6079468825 | 4920 | 4915 | 4920 | 4910 | 1819 |
| 278 | 20231025 | 143300 | 6070529135 | 4915 | 4915 | 4915 | 4915 | 211 |
| 279 | 20231025 | 143200 | 6069492070 | 4915 | 4920 | 4920 | 4915 | 80 |
| 280 | 20231025 | 143100 | 6069098475 | 4920 | 4910 | 4920 | 4900 | 10585 |
| 281 | 20231025 | 143000 | 6017158745 | 4910 | 4925 | 4930 | 4910 | 6345 |
| 282 | 20231025 | 142900 | 5985930895 | 4925 | 4930 | 4930 | 4925 | 904 |
| 283 | 20231025 | 142800 | 5981474430 | 4925 | 4935 | 4935 | 4925 | 1480 |
| 284 | 20231025 | 142700 | 5974179855 | 4930 | 4935 | 4935 | 4925 | 2963 |
| 285 | 20231025 | 142600 | 5959583580 | 4935 | 4940 | 4945 | 4935 | 2166 |
| 286 | 20231025 | 142500 | 5948886860 | 4940 | 4925 | 4945 | 4925 | 3685 |
| 287 | 20231025 | 142400 | 5930687605 | 4915 | 4920 | 4930 | 4915 | 5124 |
| 288 | 20231025 | 142300 | 5905444660 | 4920 | 4905 | 4920 | 4905 | 1544 |
| 289 | 20231025 | 142200 | 5897856285 | 4910 | 4910 | 4915 | 4905 | 422 |
| 290 | 20231025 | 142100 | 5895784285 | 4900 | 4910 | 4910 | 4900 | 834 |
| 291 | 20231025 | 142000 | 5891697590 | 4900 | 4905 | 4910 | 4900 | 3415 |
| 292 | 20231025 | 141900 | 5874958735 | 4905 | 4910 | 4910 | 4905 | 15 |
| 293 | 20231025 | 141800 | 5874885090 | 4910 | 4915 | 4915 | 4900 | 2565 |
| 294 | 20231025 | 141700 | 5862301265 | 4915 | 4910 | 4915 | 4910 | 1104 |
| 295 | 20231025 | 141600 | 5856880520 | 4910 | 4925 | 4925 | 4910 | 6681 |
| 296 | 20231025 | 141500 | 5824021355 | 4925 | 4925 | 4925 | 4925 | 777 |
| 297 | 20231025 | 141400 | 5820194630 | 4925 | 4920 | 4925 | 4915 | 5464 |
| 298 | 20231025 | 141300 | 5793313290 | 4920 | 4910 | 4920 | 4910 | 3857 |
| 299 | 20231025 | 141200 | 5774363160 | 4895 | 4900 | 4900 | 4895 | 1961 |
| 300 | 20231025 | 141100 | 5764755040 | 4900 | 4915 | 4915 | 4900 | 3798 |
| 301 | 20231025 | 141000 | 5746122425 | 4915 | 4910 | 4915 | 4905 | 4407 |
| 302 | 20231025 | 140900 | 5724491435 | 4910 | 4905 | 4910 | 4900 | 1026 |
| 303 | 20231025 | 140800 | 5719457600 | 4895 | 4900 | 4900 | 4895 | 1526 |
| 304 | 20231025 | 140700 | 5711981240 | 4900 | 4895 | 4900 | 4890 | 4753 |
| 305 | 20231025 | 140600 | 5688711495 | 4890 | 4890 | 4900 | 4890 | 5316 |
| 306 | 20231025 | 140500 | 5662691345 | 4895 | 4885 | 4895 | 4880 | 5805 |
| 307 | 20231025 | 140400 | 5634331650 | 4885 | 4880 | 4885 | 4875 | 1701 |
| 308 | 20231025 | 140300 | 5626029750 | 4880 | 4885 | 4885 | 4870 | 2748 |
| 309 | 20231025 | 140200 | 5612627280 | 4885 | 4885 | 4885 | 4880 | 666 |
| 310 | 20231025 | 140100 | 5609376695 | 4885 | 4885 | 4885 | 4885 | 39 |
| 311 | 20231025 | 140000 | 5609186180 | 4885 | 4885 | 4885 | 4875 | 2338 |
| 312 | 20231025 | 135900 | 5597774245 | 4880 | 4880 | 4885 | 4880 | 676 |
| 313 | 20231025 | 135800 | 5594473150 | 4880 | 4885 | 4885 | 4880 | 941 |
| 314 | 20231025 | 135700 | 5589877300 | 4890 | 4890 | 4890 | 4880 | 1451 |
| 315 | 20231025 | 135600 | 5582787610 | 4890 | 4890 | 4890 | 4890 | 1531 |
| 316 | 20231025 | 135500 | 5575301020 | 4890 | 4890 | 4890 | 4880 | 999 |
| 317 | 20231025 | 135400 | 5570421195 | 4890 | 4890 | 4890 | 4885 | 3551 |
| 318 | 20231025 | 135300 | 5553058850 | 4885 | 4890 | 4890 | 4875 | 6913 |
| 319 | 20231025 | 135200 | 5519306500 | 4890 | 4870 | 4895 | 4870 | 10385 |
| 320 | 20231025 | 135100 | 5468624200 | 4870 | 4855 | 4870 | 4850 | 1581 |
| 321 | 20231025 | 135000 | 5460936825 | 4865 | 4845 | 4870 | 4820 | 22079 |
| 322 | 20231025 | 134900 | 5354151085 | 4845 | 4870 | 4870 | 4845 | 25647 |
| 323 | 20231025 | 134800 | 5229502530 | 4870 | 4885 | 4885 | 4870 | 3628 |
| 324 | 20231025 | 134700 | 5211815725 | 4885 | 4885 | 4885 | 4875 | 4739 |
| 325 | 20231025 | 134600 | 5188683670 | 4885 | 4885 | 4885 | 4880 | 713 |
| 326 | 20231025 | 134500 | 5185200680 | 4880 | 4885 | 4885 | 4880 | 768 |
| 327 | 20231025 | 134400 | 5181449355 | 4885 | 4885 | 4890 | 4885 | 808 |
| 328 | 20231025 | 134300 | 5177502270 | 4880 | 4885 | 4885 | 4880 | 315 |
| 329 | 20231025 | 134200 | 5175963975 | 4880 | 4885 | 4885 | 4880 | 448 |
| 330 | 20231025 | 134100 | 5173775825 | 4885 | 4895 | 4895 | 4885 | 1181 |
| 331 | 20231025 | 134000 | 5168006620 | 4885 | 4895 | 4900 | 4885 | 3661 |
| 332 | 20231025 | 133900 | 5150098460 | 4890 | 4885 | 4895 | 4880 | 3586 |
| 333 | 20231025 | 133800 | 5132566850 | 4890 | 4890 | 4890 | 4890 | 194 |
| 334 | 20231025 | 133700 | 5131618190 | 4880 | 4880 | 4885 | 4875 | 4333 |
| 335 | 20231025 | 133600 | 5110483215 | 4875 | 4875 | 4875 | 4870 | 1777 |
| 336 | 20231025 | 133500 | 5101820375 | 4875 | 4880 | 4885 | 4870 | 3580 |
| 337 | 20231025 | 133400 | 5084364515 | 4880 | 4890 | 4890 | 4880 | 1401 |
| 338 | 20231025 | 133300 | 5077525645 | 4890 | 4885 | 4890 | 4880 | 1151 |
| 339 | 20231025 | 133200 | 5071899890 | 4880 | 4890 | 4895 | 4880 | 3530 |
| 340 | 20231025 | 133100 | 5054654115 | 4895 | 4895 | 4895 | 4895 | 41 |
| 341 | 20231025 | 133000 | 5054453420 | 4895 | 4900 | 4900 | 4890 | 1039 |
| 342 | 20231025 | 132900 | 5049368635 | 4900 | 4895 | 4900 | 4890 | 2637 |
| 343 | 20231025 | 132800 | 5036454810 | 4890 | 4890 | 4895 | 4885 | 1442 |
| 344 | 20231025 | 132700 | 5029400375 | 4890 | 4895 | 4900 | 4890 | 2849 |
| 345 | 20231025 | 132600 | 5015460895 | 4895 | 4905 | 4905 | 4885 | 2696 |
| 346 | 20231025 | 132500 | 5002267115 | 4905 | 4910 | 4915 | 4900 | 4188 |
| 347 | 20231025 | 132400 | 4981710315 | 4910 | 4890 | 4915 | 4890 | 5751 |
| 348 | 20231025 | 132300 | 4953505955 | 4890 | 4890 | 4895 | 4875 | 4675 |
| 349 | 20231025 | 132200 | 4930658210 | 4895 | 4880 | 4895 | 4880 | 6017 |
| 350 | 20231025 | 132100 | 4901280035 | 4880 | 4870 | 4880 | 4870 | 3282 |
| 351 | 20231025 | 132000 | 4885277890 | 4865 | 4880 | 4880 | 4865 | 9704 |
| 352 | 20231025 | 131900 | 4837990625 | 4880 | 4870 | 4900 | 4870 | 9818 |
| 353 | 20231025 | 131800 | 4790032530 | 4875 | 4875 | 4890 | 4865 | 36607 |
| 354 | 20231025 | 131700 | 4611752175 | 4875 | 4905 | 4920 | 4870 | 26826 |
| 355 | 20231025 | 131600 | 4480463290 | 4905 | 4925 | 4925 | 4905 | 10137 |
| 356 | 20231025 | 131500 | 4430661610 | 4925 | 4965 | 4975 | 4905 | 20093 |
| 357 | 20231025 | 131400 | 4331452940 | 4975 | 4955 | 4980 | 4955 | 1924 |
| 358 | 20231025 | 131300 | 4321909935 | 4955 | 4980 | 4980 | 4950 | 19420 |
| 359 | 20231025 | 131200 | 4225506345 | 4975 | 5000 | 5000 | 4975 | 12702 |
| 360 | 20231025 | 131100 | 4162168305 | 5000 | 4990 | 5000 | 4990 | 165 |
| 361 | 20231025 | 131000 | 4161343325 | 4990 | 4995 | 4995 | 4990 | 883 |
| 362 | 20231025 | 130900 | 4156933860 | 4995 | 4995 | 4995 | 4995 | 183 |
| 363 | 20231025 | 130800 | 4156019775 | 4995 | 4995 | 5000 | 4990 | 1901 |
| 364 | 20231025 | 130700 | 4146525535 | 5000 | 4995 | 5000 | 4995 | 299 |
| 365 | 20231025 | 130600 | 4145030805 | 5000 | 5000 | 5000 | 5000 | 134 |
| 366 | 20231025 | 130500 | 4144360805 | 5010 | 5010 | 5010 | 5010 | 0 |
| 367 | 20231025 | 130400 | 4144360805 | 5010 | 5000 | 5010 | 4995 | 518 |
| 368 | 20231025 | 130300 | 4141772795 | 4995 | 5000 | 5000 | 4995 | 952 |
| 369 | 20231025 | 130200 | 4137012845 | 5000 | 4995 | 5010 | 4995 | 262 |
| 370 | 20231025 | 130100 | 4135703335 | 5000 | 5000 | 5000 | 5000 | 259 |
| 371 | 20231025 | 130000 | 4134408335 | 5010 | 5000 | 5010 | 5000 | 11 |
| 372 | 20231025 | 125900 | 4134353325 | 5000 | 5010 | 5010 | 5000 | 555 |
| 373 | 20231025 | 125800 | 4131577865 | 5010 | 5000 | 5010 | 5000 | 2652 |
| 374 | 20231025 | 125700 | 4118291355 | 5000 | 5000 | 5000 | 5000 | 1 |
| 375 | 20231025 | 125600 | 4118286355 | 5000 | 5000 | 5000 | 5000 | 1376 |
| 376 | 20231025 | 125500 | 4111406355 | 5000 | 5010 | 5010 | 5000 | 1388 |
| 377 | 20231025 | 125400 | 4104466315 | 5000 | 4995 | 5000 | 4995 | 161 |
| 378 | 20231025 | 125300 | 4103661320 | 4995 | 5010 | 5010 | 4995 | 601 |
| 379 | 20231025 | 125200 | 4100657750 | 5010 | 4995 | 5010 | 4995 | 1340 |
| 380 | 20231025 | 125100 | 4093964435 | 4995 | 5010 | 5010 | 4995 | 4501 |
| 381 | 20231025 | 125000 | 4071454175 | 5010 | 5000 | 5010 | 5000 | 459 |
| 382 | 20231025 | 124900 | 4069159115 | 5010 | 5000 | 5010 | 4995 | 7792 |
| 383 | 20231025 | 124800 | 4030233200 | 5000 | 5000 | 5000 | 5000 | 0 |
| 384 | 20231025 | 124700 | 4030233200 | 5000 | 5000 | 5000 | 5000 | 321 |
| 385 | 20231025 | 124600 | 4028628200 | 5010 | 5000 | 5010 | 5000 | 145 |
| 386 | 20231025 | 124500 | 4027903140 | 5010 | 5000 | 5010 | 5000 | 1716 |
| 387 | 20231025 | 124400 | 4019323130 | 5000 | 5000 | 5000 | 5000 | 378 |
| 388 | 20231025 | 124300 | 4017433130 | 5000 | 5000 | 5010 | 5000 | 249 |
| 389 | 20231025 | 124200 | 4016188100 | 5010 | 5010 | 5010 | 5010 | 1284 |
| 390 | 20231025 | 124100 | 4009755260 | 5010 | 5010 | 5020 | 5010 | 1165 |
| 391 | 20231025 | 124000 | 4003918590 | 5020 | 5020 | 5030 | 5020 | 401 |
| 392 | 20231025 | 123900 | 4001905560 | 5020 | 5030 | 5030 | 5020 | 200 |
| 393 | 20231025 | 123800 | 4000900560 | 5030 | 5020 | 5030 | 5020 | 13 |
| 394 | 20231025 | 123700 | 4000835220 | 5020 | 5030 | 5030 | 5020 | 152 |
| 395 | 20231025 | 123600 | 4000072160 | 5020 | 5040 | 5040 | 5010 | 3841 |
| 396 | 20231025 | 123500 | 3980791070 | 5040 | 5040 | 5040 | 5040 | 1 |
| 397 | 20231025 | 123400 | 3980786030 | 5040 | 5030 | 5040 | 5030 | 1478 |
| 398 | 20231025 | 123300 | 3973349570 | 5030 | 5020 | 5030 | 5010 | 456 |
| 399 | 20231025 | 123200 | 3971063800 | 5020 | 5020 | 5020 | 5020 | 897 |
| 400 | 20231025 | 123100 | 3966560860 | 5030 | 5030 | 5030 | 5030 | 2 |
| 401 | 20231025 | 123000 | 3966550800 | 5020 | 5020 | 5020 | 5020 | 300 |
| 402 | 20231025 | 122900 | 3965044800 | 5020 | 5020 | 5020 | 5020 | 109 |
| 403 | 20231025 | 122800 | 3964497620 | 5020 | 5020 | 5020 | 5010 | 3184 |
| 404 | 20231025 | 122700 | 3948532140 | 5020 | 5020 | 5030 | 5020 | 804 |
| 405 | 20231025 | 122600 | 3944496050 | 5020 | 5030 | 5030 | 5020 | 4602 |
| 406 | 20231025 | 122500 | 3921352590 | 5040 | 5040 | 5040 | 5030 | 798 |
| 407 | 20231025 | 122400 | 3917330790 | 5040 | 5040 | 5040 | 5030 | 1554 |
| 408 | 20231025 | 122300 | 3909499020 | 5040 | 5030 | 5040 | 5010 | 3854 |
| 409 | 20231025 | 122200 | 3890119080 | 5030 | 5010 | 5030 | 5010 | 2463 |
| 410 | 20231025 | 122100 | 3877754820 | 5020 | 5010 | 5020 | 5010 | 151 |
| 411 | 20231025 | 122000 | 3876998300 | 5020 | 5010 | 5020 | 5010 | 56 |
| 412 | 20231025 | 121900 | 3876717520 | 5020 | 5010 | 5020 | 5010 | 275 |
| 413 | 20231025 | 121800 | 3875339740 | 5010 | 5000 | 5010 | 4995 | 6769 |
| 414 | 20231025 | 121700 | 3841528565 | 5010 | 4995 | 5010 | 4995 | 1478 |
| 415 | 20231025 | 121600 | 3834145890 | 4995 | 5000 | 5000 | 4995 | 969 |
| 416 | 20231025 | 121500 | 3829304260 | 5000 | 5000 | 5000 | 4995 | 1649 |
| 417 | 20231025 | 121400 | 3821066510 | 5000 | 5010 | 5010 | 5000 | 1090 |
| 418 | 20231025 | 121300 | 3815616490 | 5010 | 5000 | 5010 | 4995 | 571 |
| 419 | 20231025 | 121200 | 3812761905 | 5000 | 5000 | 5000 | 4995 | 556 |
| 420 | 20231025 | 121100 | 3809983705 | 5010 | 5010 | 5010 | 4995 | 103 |
| 421 | 20231025 | 121000 | 3809469190 | 4995 | 5000 | 5000 | 4995 | 599 |
| 422 | 20231025 | 120900 | 3806474235 | 4995 | 5000 | 5000 | 4995 | 16 |
| 423 | 20231025 | 120800 | 3806394285 | 4995 | 5000 | 5000 | 4995 | 1056 |
| 424 | 20231025 | 120700 | 3801119515 | 4995 | 5010 | 5010 | 4995 | 2005 |
| 425 | 20231025 | 120600 | 3791102995 | 5010 | 5010 | 5010 | 5010 | 1188 |
| 426 | 20231025 | 120500 | 3785151115 | 5010 | 5000 | 5010 | 5000 | 235 |
| 427 | 20231025 | 120400 | 3783975595 | 5010 | 5010 | 5010 | 4995 | 658 |
| 428 | 20231025 | 120300 | 3780686185 | 5010 | 5010 | 5010 | 5000 | 821 |
| 429 | 20231025 | 120200 | 3776573985 | 5010 | 5020 | 5020 | 5010 | 1788 |
| 430 | 20231025 | 120100 | 3767616065 | 5010 | 5010 | 5010 | 5010 | 739 |
| 431 | 20231025 | 120000 | 3763913675 | 5010 | 5010 | 5010 | 5010 | 1 |
| 432 | 20231025 | 115900 | 3763908665 | 5000 | 5000 | 5000 | 5000 | 100 |
| 433 | 20231025 | 115800 | 3763408665 | 5010 | 5000 | 5020 | 5000 | 1545 |
| 434 | 20231025 | 115700 | 3755673635 | 5000 | 5010 | 5010 | 4980 | 30825 |
| 435 | 20231025 | 115600 | 3601850610 | 5010 | 5010 | 5010 | 5010 | 200 |
| 436 | 20231025 | 115500 | 3600848610 | 5020 | 5010 | 5020 | 5010 | 440 |
| 437 | 20231025 | 115400 | 3598639820 | 5020 | 5020 | 5020 | 5010 | 899 |
| 438 | 20231025 | 115300 | 3594127420 | 5020 | 5020 | 5020 | 5010 | 1269 |
| 439 | 20231025 | 115200 | 3587758520 | 5020 | 5030 | 5030 | 5010 | 1246 |
| 440 | 20231025 | 115100 | 3581511430 | 5030 | 5010 | 5030 | 5010 | 9637 |
| 441 | 20231025 | 115000 | 3533156000 | 5010 | 5000 | 5010 | 5000 | 8431 |
| 442 | 20231025 | 114900 | 3491000940 | 5000 | 5000 | 5000 | 5000 | 1570 |
| 443 | 20231025 | 114800 | 3483150940 | 5000 | 5000 | 5000 | 5000 | 1964 |
| 444 | 20231025 | 114700 | 3473330940 | 5000 | 5000 | 5000 | 5000 | 69 |
| 445 | 20231025 | 114600 | 3472985940 | 5000 | 5030 | 5030 | 5000 | 1035 |
| 446 | 20231025 | 114500 | 3467802590 | 5010 | 5020 | 5020 | 5010 | 2989 |
| 447 | 20231025 | 114400 | 3452805810 | 5020 | 5010 | 5020 | 5010 | 25 |
| 448 | 20231025 | 114300 | 3452680410 | 5010 | 5010 | 5020 | 5010 | 21 |
| 449 | 20231025 | 114200 | 3452575190 | 5000 | 5000 | 5010 | 5000 | 1574 |
| 450 | 20231025 | 114100 | 3444694080 | 5010 | 5010 | 5020 | 5000 | 1066 |
| 451 | 20231025 | 114000 | 3439354330 | 5010 | 5020 | 5020 | 5010 | 2070 |
| 452 | 20231025 | 113900 | 3428968620 | 5020 | 5030 | 5030 | 5020 | 235 |
| 453 | 20231025 | 113800 | 3427788910 | 5030 | 5030 | 5030 | 5020 | 1351 |
| 454 | 20231025 | 113700 | 3421004860 | 5030 | 5020 | 5030 | 5020 | 697 |
| 455 | 20231025 | 113600 | 3417498960 | 5030 | 5030 | 5030 | 5030 | 160 |
| 456 | 20231025 | 113500 | 3416694160 | 5020 | 5020 | 5030 | 5020 | 241 |
| 457 | 20231025 | 113400 | 3415484330 | 5020 | 5020 | 5020 | 5010 | 1365 |
| 458 | 20231025 | 113300 | 3408633430 | 5020 | 5010 | 5020 | 4995 | 14222 |
| 459 | 20231025 | 113200 | 3337492555 | 5030 | 5020 | 5030 | 5020 | 552 |
| 460 | 20231025 | 113100 | 3334721395 | 5020 | 5020 | 5030 | 5010 | 620 |
| 461 | 20231025 | 113000 | 3331615055 | 5010 | 5020 | 5020 | 5010 | 3458 |
| 462 | 20231025 | 112900 | 3314290265 | 5020 | 5020 | 5020 | 5020 | 0 |
| 463 | 20231025 | 112800 | 3314290265 | 5020 | 5020 | 5020 | 5020 | 1160 |
| 464 | 20231025 | 112700 | 3308467065 | 5030 | 5020 | 5030 | 5020 | 2381 |
| 465 | 20231025 | 112600 | 3296514275 | 5020 | 5030 | 5030 | 5020 | 106 |
| 466 | 20231025 | 112500 | 3295981125 | 5030 | 5020 | 5030 | 5010 | 3596 |
| 467 | 20231025 | 112400 | 3277932125 | 5030 | 5030 | 5040 | 5030 | 1927 |
| 468 | 20231025 | 112300 | 3268239305 | 5030 | 5050 | 5050 | 5030 | 2042 |
| 469 | 20231025 | 112200 | 3257949075 | 5040 | 5050 | 5050 | 5040 | 31 |
| 470 | 20231025 | 112100 | 3257792725 | 5050 | 5040 | 5050 | 5040 | 2217 |
| 471 | 20231025 | 112000 | 3246618925 | 5030 | 5030 | 5030 | 5030 | 192 |
| 472 | 20231025 | 111900 | 3245653165 | 5030 | 5040 | 5040 | 5030 | 39 |
| 473 | 20231025 | 111800 | 3245456955 | 5040 | 5040 | 5040 | 5040 | 101 |
| 474 | 20231025 | 111700 | 3244947915 | 5040 | 5040 | 5050 | 5040 | 683 |
| 475 | 20231025 | 111600 | 3241505555 | 5040 | 5040 | 5040 | 5030 | 1640 |
| 476 | 20231025 | 111500 | 3233255385 | 5040 | 5030 | 5040 | 5030 | 451 |
| 477 | 20231025 | 111400 | 3230985775 | 5040 | 5040 | 5040 | 5040 | 204 |
| 478 | 20231025 | 111300 | 3229957615 | 5040 | 5040 | 5040 | 5040 | 4 |
| 479 | 20231025 | 111200 | 3229937455 | 5050 | 5030 | 5050 | 5030 | 1006 |
| 480 | 20231025 | 111100 | 3224867155 | 5030 | 5030 | 5040 | 5030 | 262 |
| 481 | 20231025 | 111000 | 3223546695 | 5030 | 5030 | 5040 | 5030 | 487 |
| 482 | 20231025 | 110900 | 3221096345 | 5030 | 5040 | 5040 | 5030 | 290 |
| 483 | 20231025 | 110800 | 3219635345 | 5040 | 5040 | 5040 | 5030 | 101 |
| 484 | 20231025 | 110700 | 3219126805 | 5030 | 5050 | 5050 | 5030 | 962 |
| 485 | 20231025 | 110600 | 3214277445 | 5050 | 5050 | 5050 | 5040 | 472 |
| 486 | 20231025 | 110500 | 3211897885 | 5050 | 5050 | 5050 | 5050 | 492 |
| 487 | 20231025 | 110400 | 3209413285 | 5050 | 5060 | 5060 | 5050 | 757 |
| 488 | 20231025 | 110300 | 3205588525 | 5060 | 5060 | 5070 | 5050 | 1627 |
| 489 | 20231025 | 110200 | 3197356395 | 5050 | 5060 | 5080 | 5050 | 1065 |
| 490 | 20231025 | 110100 | 3191955015 | 5070 | 5050 | 5070 | 5050 | 7531 |
| 491 | 20231025 | 110000 | 3153840925 | 5050 | 5040 | 5050 | 5040 | 208 |
| 492 | 20231025 | 105900 | 3152792355 | 5040 | 5040 | 5050 | 5040 | 531 |
| 493 | 20231025 | 105800 | 3150115125 | 5040 | 5050 | 5050 | 5040 | 1004 |
| 494 | 20231025 | 105700 | 3145053805 | 5050 | 5040 | 5050 | 5040 | 341 |
| 495 | 20231025 | 105600 | 3143334465 | 5040 | 5030 | 5040 | 5030 | 3102 |
| 496 | 20231025 | 105500 | 3127700395 | 5040 | 5030 | 5040 | 5030 | 55 |
| 497 | 20231025 | 105400 | 3127423205 | 5040 | 5040 | 5040 | 5030 | 1081 |
| 498 | 20231025 | 105300 | 3121974995 | 5030 | 5040 | 5040 | 5030 | 1912 |
| 499 | 20231025 | 105200 | 3112342135 | 5040 | 5040 | 5050 | 5040 | 1507 |
| 500 | 20231025 | 105100 | 3104746795 | 5050 | 5040 | 5050 | 5040 | 1748 |
| 501 | 20231025 | 105000 | 3095935695 | 5040 | 5030 | 5050 | 5030 | 555 |
| 502 | 20231025 | 104900 | 3093140145 | 5050 | 5040 | 5050 | 5030 | 2540 |
| 503 | 20231025 | 104800 | 3080327395 | 5030 | 5030 | 5030 | 5030 | 2146 |
| 504 | 20231025 | 104700 | 3069533015 | 5020 | 5030 | 5050 | 5020 | 766 |
| 505 | 20231025 | 104600 | 3065680625 | 5030 | 5050 | 5060 | 5030 | 974 |
| 506 | 20231025 | 104500 | 3060772975 | 5050 | 5050 | 5070 | 5020 | 12255 |
| 507 | 20231025 | 104400 | 2998873555 | 5040 | 5020 | 5040 | 5020 | 3675 |
| 508 | 20231025 | 104300 | 2980376145 | 5020 | 5020 | 5020 | 5010 | 2352 |
| 509 | 20231025 | 104200 | 2968577745 | 5020 | 5020 | 5020 | 5020 | 31 |
| 510 | 20231025 | 104100 | 2968422125 | 5020 | 5020 | 5030 | 5020 | 521 |
| 511 | 20231025 | 104000 | 2965806695 | 5030 | 5010 | 5030 | 5010 | 1019 |
| 512 | 20231025 | 103900 | 2960693285 | 5020 | 5020 | 5020 | 5020 | 3337 |
| 513 | 20231025 | 103800 | 2943941545 | 5020 | 5020 | 5020 | 5020 | 218 |
| 514 | 20231025 | 103700 | 2942847185 | 5030 | 5020 | 5030 | 5020 | 290 |
| 515 | 20231025 | 103600 | 2941391035 | 5030 | 5030 | 5030 | 5020 | 103 |
| 516 | 20231025 | 103500 | 2940872955 | 5030 | 5030 | 5030 | 5030 | 0 |
| 517 | 20231025 | 103400 | 2940872955 | 5030 | 5030 | 5030 | 5020 | 1266 |
| 518 | 20231025 | 103300 | 2934505075 | 5030 | 5030 | 5030 | 5030 | 480 |
| 519 | 20231025 | 103200 | 2932090675 | 5050 | 5010 | 5050 | 5010 | 9436 |
| 520 | 20231025 | 103100 | 2884676025 | 5020 | 5020 | 5020 | 5000 | 446 |
| 521 | 20231025 | 103000 | 2882442155 | 5000 | 5000 | 5020 | 4990 | 5323 |
| 522 | 20231025 | 102900 | 2855832245 | 5010 | 5010 | 5010 | 5010 | 1 |
| 523 | 20231025 | 102800 | 2855827235 | 4990 | 5000 | 5000 | 4990 | 2162 |
| 524 | 20231025 | 102700 | 2845027770 | 5000 | 5000 | 5000 | 4995 | 2171 |
| 525 | 20231025 | 102600 | 2834175260 | 5000 | 5000 | 5000 | 5000 | 161 |
| 526 | 20231025 | 102500 | 2833370260 | 5000 | 5000 | 5000 | 5000 | 670 |
| 527 | 20231025 | 102400 | 2830020260 | 5020 | 5010 | 5020 | 5000 | 1293 |
| 528 | 20231025 | 102300 | 2823543130 | 5010 | 5000 | 5020 | 5000 | 583 |
| 529 | 20231025 | 102200 | 2820627390 | 5000 | 5010 | 5020 | 5000 | 1336 |
| 530 | 20231025 | 102100 | 2813938700 | 5010 | 5020 | 5020 | 5010 | 987 |
| 531 | 20231025 | 102000 | 2808993510 | 5020 | 5020 | 5020 | 5020 | 1414 |
| 532 | 20231025 | 101900 | 2801895230 | 5010 | 5030 | 5030 | 5010 | 1216 |
| 533 | 20231025 | 101800 | 2795792920 | 5030 | 5030 | 5030 | 5010 | 115 |
| 534 | 20231025 | 101700 | 2795215620 | 5000 | 5030 | 5030 | 5000 | 251 |
| 535 | 20231025 | 101600 | 2793955630 | 5020 | 5020 | 5030 | 5020 | 262 |
| 536 | 20231025 | 101500 | 2792640360 | 5020 | 5010 | 5020 | 5000 | 1166 |
| 537 | 20231025 | 101400 | 2786807500 | 5010 | 5020 | 5030 | 5000 | 3834 |
| 538 | 20231025 | 101300 | 2767589980 | 5030 | 5020 | 5030 | 5020 | 389 |
| 539 | 20231025 | 101200 | 2765636420 | 5010 | 5020 | 5020 | 5000 | 140 |
| 540 | 20231025 | 101100 | 2764935140 | 5010 | 5030 | 5030 | 5010 | 329 |
| 541 | 20231025 | 101000 | 2763286030 | 5030 | 5020 | 5030 | 5010 | 1811 |
| 542 | 20231025 | 100900 | 2754190650 | 5020 | 5020 | 5020 | 5000 | 309 |
| 543 | 20231025 | 100800 | 2752639510 | 5010 | 4990 | 5010 | 4985 | 6489 |
| 544 | 20231025 | 100700 | 2720199660 | 4990 | 4990 | 5000 | 4985 | 1087 |
| 545 | 20231025 | 100600 | 2714772530 | 4985 | 5000 | 5010 | 4985 | 5288 |
| 546 | 20231025 | 100500 | 2688378100 | 4995 | 5000 | 5000 | 4995 | 1615 |
| 547 | 20231025 | 100400 | 2680307925 | 5000 | 5000 | 5010 | 4995 | 1106 |
| 548 | 20231025 | 100300 | 2674776165 | 5010 | 4995 | 5010 | 4995 | 3737 |
| 549 | 20231025 | 100200 | 2656098180 | 4995 | 4995 | 4995 | 4990 | 464 |
| 550 | 20231025 | 100100 | 2653781540 | 4990 | 5000 | 5010 | 4990 | 5252 |
| 551 | 20231025 | 100000 | 2627549045 | 5000 | 4965 | 5010 | 4965 | 12627 |
| 552 | 20231025 | 095900 | 2564524815 | 4965 | 5020 | 5020 | 4950 | 56459 |
| 553 | 20231025 | 095800 | 2282765250 | 5010 | 5040 | 5040 | 5010 | 7325 |
| 554 | 20231025 | 095700 | 2245962730 | 5040 | 5040 | 5050 | 5030 | 795 |
| 555 | 20231025 | 095600 | 2241956310 | 5030 | 5050 | 5050 | 5030 | 1951 |
| 556 | 20231025 | 095500 | 2232123270 | 5050 | 5050 | 5050 | 5040 | 902 |
| 557 | 20231025 | 095400 | 2227568180 | 5040 | 5050 | 5050 | 5040 | 126 |
| 558 | 20231025 | 095300 | 2226932060 | 5040 | 5040 | 5050 | 5040 | 599 |
| 559 | 20231025 | 095200 | 2223912800 | 5040 | 5030 | 5050 | 5030 | 2175 |
| 560 | 20231025 | 095100 | 2212959100 | 5030 | 5030 | 5040 | 5030 | 1745 |
| 561 | 20231025 | 095000 | 2204181540 | 5030 | 5020 | 5030 | 5020 | 2190 |
| 562 | 20231025 | 094900 | 2193175240 | 5010 | 5020 | 5030 | 5010 | 3526 |
| 563 | 20231025 | 094800 | 2175477380 | 5020 | 5050 | 5050 | 5020 | 5848 |
| 564 | 20231025 | 094700 | 2146093190 | 5040 | 5050 | 5050 | 5040 | 566 |
| 565 | 20231025 | 094600 | 2143240430 | 5040 | 5040 | 5050 | 5040 | 2180 |
| 566 | 20231025 | 094500 | 2132250050 | 5040 | 5070 | 5080 | 5040 | 6056 |
| 567 | 20231025 | 094400 | 2101607820 | 5070 | 5050 | 5070 | 5050 | 5076 |
| 568 | 20231025 | 094300 | 2075944480 | 5050 | 5050 | 5060 | 5050 | 717 |
| 569 | 20231025 | 094200 | 2072323310 | 5050 | 5040 | 5050 | 5040 | 1204 |
| 570 | 20231025 | 094100 | 2066247820 | 5050 | 5050 | 5060 | 5020 | 10290 |
| 571 | 20231025 | 094000 | 2014419810 | 5050 | 5070 | 5080 | 5050 | 12599 |
| 572 | 20231025 | 093900 | 1950660110 | 5080 | 5090 | 5110 | 5070 | 17386 |
| 573 | 20231025 | 093800 | 1862157800 | 5100 | 5110 | 5110 | 5090 | 6604 |
| 574 | 20231025 | 093700 | 1828460580 | 5110 | 5110 | 5110 | 5090 | 2074 |
| 575 | 20231025 | 093600 | 1817888920 | 5110 | 5100 | 5120 | 5090 | 7940 |
| 576 | 20231025 | 093500 | 1777330090 | 5090 | 5080 | 5090 | 5080 | 3290 |
| 577 | 20231025 | 093400 | 1760610660 | 5080 | 5080 | 5080 | 5060 | 2689 |
| 578 | 20231025 | 093300 | 1746980380 | 5080 | 5090 | 5090 | 5080 | 1272 |
| 579 | 20231025 | 093200 | 1740518550 | 5090 | 5080 | 5090 | 5070 | 1650 |
| 580 | 20231025 | 093100 | 1732134580 | 5080 | 5100 | 5110 | 5070 | 4082 |
| 581 | 20231025 | 093000 | 1711343670 | 5090 | 5040 | 5090 | 5030 | 8403 |
| 582 | 20231025 | 092900 | 1668921570 | 5030 | 5040 | 5040 | 5030 | 2104 |
| 583 | 20231025 | 092800 | 1658325910 | 5040 | 5020 | 5050 | 5020 | 2752 |
| 584 | 20231025 | 092700 | 1644469360 | 5010 | 5040 | 5060 | 5010 | 17481 |
| 585 | 20231025 | 092600 | 1556601630 | 5050 | 5060 | 5060 | 5040 | 11134 |
| 586 | 20231025 | 092500 | 1500331110 | 5060 | 5070 | 5070 | 5060 | 2023 |
| 587 | 20231025 | 092400 | 1490074830 | 5070 | 5060 | 5080 | 5050 | 3386 |
| 588 | 20231025 | 092300 | 1472938330 | 5060 | 5070 | 5070 | 5060 | 6191 |
| 589 | 20231025 | 092200 | 1441579440 | 5080 | 5090 | 5090 | 5060 | 5032 |
| 590 | 20231025 | 092100 | 1416052420 | 5120 | 5100 | 5160 | 5080 | 54554 |
| 591 | 20231025 | 092000 | 1136702320 | 5090 | 5060 | 5110 | 5060 | 9444 |
| 592 | 20231025 | 091900 | 1088641730 | 5060 | 5050 | 5070 | 5050 | 4442 |
| 593 | 20231025 | 091800 | 1066172870 | 5050 | 5070 | 5070 | 5050 | 4516 |
| 594 | 20231025 | 091700 | 1043320480 | 5070 | 5070 | 5080 | 5050 | 4569 |
| 595 | 20231025 | 091600 | 1020163570 | 5060 | 5070 | 5080 | 5060 | 641 |
| 596 | 20231025 | 091500 | 1016913700 | 5070 | 5060 | 5070 | 5060 | 1435 |
| 597 | 20231025 | 091400 | 1009649350 | 5050 | 5020 | 5070 | 5010 | 4892 |
| 598 | 20231025 | 091300 | 985028040 | 5000 | 5010 | 5040 | 5000 | 5023 |
| 599 | 20231025 | 091200 | 959882650 | 5040 | 5050 | 5050 | 5000 | 15677 |
| 600 | 20231025 | 091100 | 881147180 | 5050 | 5050 | 5060 | 5040 | 3282 |
| 601 | 20231025 | 091000 | 864587070 | 5050 | 5070 | 5070 | 5040 | 3557 |
| 602 | 20231025 | 090900 | 846631990 | 5070 | 5070 | 5080 | 5050 | 5319 |
| 603 | 20231025 | 090800 | 819695070 | 5080 | 5070 | 5080 | 5040 | 3814 |
| 604 | 20231025 | 090700 | 800396370 | 5080 | 5010 | 5080 | 5010 | 10498 |
| 605 | 20231025 | 090600 | 747736660 | 5010 | 5050 | 5050 | 5000 | 18256 |
| 606 | 20231025 | 090500 | 656011810 | 5060 | 5090 | 5100 | 5050 | 13838 |
| 607 | 20231025 | 090400 | 585814120 | 5090 | 5060 | 5090 | 5050 | 8761 |
| 608 | 20231025 | 090300 | 541344260 | 5060 | 5080 | 5080 | 5050 | 11375 |
| 609 | 20231025 | 090200 | 483726310 | 5070 | 5030 | 5090 | 5030 | 9285 |
| 610 | 20231025 | 090100 | 436789350 | 5040 | 5050 | 5070 | 5010 | 29246 |
| 611 | 20231025 | 090000 | 289485890 | 5050 | 5100 | 5110 | 5040 | 54757 |