30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 30694 |
| 3 | 20231027 | 190900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20231027 | 190800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20231027 | 190700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20231027 | 190600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20231027 | 190500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20231027 | 190400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20231027 | 190300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20231027 | 190200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20231027 | 190100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20231027 | 190000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20231027 | 185900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20231027 | 185800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20231027 | 185700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20231027 | 185600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20231027 | 185500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20231027 | 185400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20231027 | 185300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20231027 | 185200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20231027 | 185100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20231027 | 185000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20231027 | 184900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20231027 | 184800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20231027 | 184700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20231027 | 184600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20231027 | 184500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20231027 | 184400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20231027 | 184300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20231027 | 184200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20231027 | 184100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20231027 | 184000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 30694 |
| 33 | 20231027 | 183900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20231027 | 183800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20231027 | 183700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20231027 | 183600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20231027 | 183500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20231027 | 183400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20231027 | 183300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20231027 | 183200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20231027 | 183100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20231027 | 183000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20231027 | 182900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20231027 | 182800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20231027 | 182700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20231027 | 182600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20231027 | 182500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20231027 | 182400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20231027 | 182300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20231027 | 182200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20231027 | 182100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20231027 | 182000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20231027 | 181900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20231027 | 181800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20231027 | 181700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20231027 | 181600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20231027 | 181500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20231027 | 181400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20231027 | 181300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20231027 | 181200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20231027 | 181100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20231027 | 181000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 30694 |
| 63 | 20231027 | 180900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20231027 | 180800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20231027 | 180700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20231027 | 180600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20231027 | 180500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20231027 | 180400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20231027 | 180300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20231027 | 180200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20231027 | 180100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20231027 | 180000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20231027 | 175900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20231027 | 175800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20231027 | 175700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20231027 | 175600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20231027 | 175500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20231027 | 175400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20231027 | 175300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20231027 | 175200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20231027 | 175100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20231027 | 175000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20231027 | 174900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20231027 | 174800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20231027 | 174700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20231027 | 174600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20231027 | 174500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20231027 | 174400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20231027 | 174300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20231027 | 174200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20231027 | 174100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20231027 | 174000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 30694 |
| 93 | 20231027 | 173900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20231027 | 173800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20231027 | 173700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20231027 | 173600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20231027 | 173500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20231027 | 173400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20231027 | 173300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20231027 | 173200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20231027 | 173100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20231027 | 173000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20231027 | 172900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20231027 | 172800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20231027 | 172700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20231027 | 172600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20231027 | 172500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20231027 | 172400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20231027 | 172300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20231027 | 172200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20231027 | 172100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20231027 | 172000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20231027 | 171900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20231027 | 171800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20231027 | 171700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20231027 | 171600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20231027 | 171500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20231027 | 171400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20231027 | 171300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20231027 | 171200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20231027 | 171100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20231027 | 171000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 30694 |
| 123 | 20231027 | 170900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20231027 | 170800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20231027 | 170700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20231027 | 170600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20231027 | 170500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20231027 | 170400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20231027 | 170300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20231027 | 170200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20231027 | 170100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20231027 | 170000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20231027 | 165900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20231027 | 165800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20231027 | 165700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20231027 | 165600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20231027 | 165500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20231027 | 165400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20231027 | 165300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20231027 | 165200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20231027 | 165100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20231027 | 165000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20231027 | 164900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20231027 | 164800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20231027 | 164700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20231027 | 164600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20231027 | 164500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20231027 | 164400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20231027 | 164300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20231027 | 164200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20231027 | 164100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20231027 | 164000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 30694 |
| 153 | 20231027 | 163900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20231027 | 163800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20231027 | 163700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20231027 | 163600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20231027 | 163500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20231027 | 163400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20231027 | 163300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20231027 | 163200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20231027 | 163100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20231027 | 163000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20231027 | 162900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20231027 | 162800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20231027 | 162700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20231027 | 162600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20231027 | 162500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20231027 | 162400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20231027 | 162300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20231027 | 162200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20231027 | 162100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20231027 | 162000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20231027 | 161900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20231027 | 161800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20231027 | 161700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20231027 | 161600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20231027 | 161500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20231027 | 161400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20231027 | 161300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20231027 | 161200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20231027 | 161100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20231027 | 161000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 30694 |
| 183 | 20231027 | 160900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20231027 | 160800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20231027 | 160700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20231027 | 160600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20231027 | 160500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20231027 | 160400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20231027 | 160300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20231027 | 160200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20231027 | 160100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20231027 | 160000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20231027 | 155900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20231027 | 155800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20231027 | 155700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20231027 | 155600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20231027 | 155500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20231027 | 155400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20231027 | 155300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20231027 | 155200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20231027 | 155100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20231027 | 155000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20231027 | 154900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20231027 | 154800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20231027 | 154700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20231027 | 154600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20231027 | 154500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20231027 | 154400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20231027 | 154300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20231027 | 154200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20231027 | 154100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20231027 | 154000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 30694 |
| 213 | 20231027 | 153900 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20231027 | 153800 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20231027 | 153700 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20231027 | 153600 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20231027 | 153500 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20231027 | 153400 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20231027 | 153300 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20231027 | 153200 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20231027 | 153100 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20231027 | 153000 | 4116009455 | 4195 | 4195 | 4195 | 4195 | 30694 |
| 223 | 20231027 | 152900 | 3987248125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20231027 | 152800 | 3987248125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20231027 | 152700 | 3987248125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20231027 | 152600 | 3987248125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20231027 | 152500 | 3987248125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20231027 | 152400 | 3987248125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20231027 | 152300 | 3987248125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20231027 | 152200 | 3987248125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20231027 | 152100 | 3987248125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20231027 | 152000 | 3987248125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20231027 | 151900 | 3987248125 | 4195 | 4180 | 4195 | 4180 | 4259 |
| 234 | 20231027 | 151800 | 3969412310 | 4170 | 4170 | 4185 | 4170 | 3034 |
| 235 | 20231027 | 151700 | 3956751745 | 4165 | 4185 | 4190 | 4165 | 10824 |
| 236 | 20231027 | 151600 | 3911618490 | 4190 | 4185 | 4195 | 4180 | 4315 |
| 237 | 20231027 | 151500 | 3893561735 | 4170 | 4185 | 4190 | 4170 | 8677 |
| 238 | 20231027 | 151400 | 3857340150 | 4190 | 4190 | 4190 | 4185 | 2551 |
| 239 | 20231027 | 151300 | 3846660810 | 4190 | 4190 | 4190 | 4190 | 993 |
| 240 | 20231027 | 151200 | 3842500140 | 4185 | 4190 | 4195 | 4185 | 1188 |
| 241 | 20231027 | 151100 | 3837522325 | 4180 | 4180 | 4190 | 4170 | 1307 |
| 242 | 20231027 | 151000 | 3832070480 | 4195 | 4175 | 4195 | 4170 | 4312 |
| 243 | 20231027 | 150900 | 3814078705 | 4175 | 4180 | 4180 | 4165 | 2467 |
| 244 | 20231027 | 150800 | 3803784590 | 4180 | 4205 | 4205 | 4180 | 4811 |
| 245 | 20231027 | 150700 | 3783610470 | 4205 | 4210 | 4210 | 4200 | 2456 |
| 246 | 20231027 | 150600 | 3773284005 | 4210 | 4205 | 4210 | 4205 | 2128 |
| 247 | 20231027 | 150500 | 3764332830 | 4210 | 4205 | 4210 | 4205 | 955 |
| 248 | 20231027 | 150400 | 3760316855 | 4205 | 4215 | 4215 | 4205 | 1229 |
| 249 | 20231027 | 150300 | 3755146480 | 4215 | 4210 | 4215 | 4205 | 1868 |
| 250 | 20231027 | 150200 | 3747284725 | 4205 | 4210 | 4210 | 4205 | 259 |
| 251 | 20231027 | 150100 | 3746195255 | 4210 | 4205 | 4210 | 4205 | 315 |
| 252 | 20231027 | 150000 | 3744870475 | 4205 | 4190 | 4210 | 4190 | 2495 |
| 253 | 20231027 | 145900 | 3734391125 | 4190 | 4205 | 4205 | 4190 | 1355 |
| 254 | 20231027 | 145800 | 3728703830 | 4200 | 4210 | 4210 | 4200 | 1636 |
| 255 | 20231027 | 145700 | 3721830240 | 4210 | 4210 | 4215 | 4200 | 4194 |
| 256 | 20231027 | 145600 | 3704183330 | 4210 | 4205 | 4210 | 4205 | 1739 |
| 257 | 20231027 | 145500 | 3696870825 | 4205 | 4210 | 4210 | 4195 | 1446 |
| 258 | 20231027 | 145400 | 3690792240 | 4220 | 4205 | 4220 | 4195 | 3699 |
| 259 | 20231027 | 145300 | 3675237115 | 4195 | 4195 | 4205 | 4195 | 3646 |
| 260 | 20231027 | 145200 | 3659932080 | 4195 | 4195 | 4195 | 4185 | 933 |
| 261 | 20231027 | 145100 | 3656022095 | 4190 | 4180 | 4190 | 4180 | 1410 |
| 262 | 20231027 | 145000 | 3650124885 | 4180 | 4180 | 4190 | 4180 | 3342 |
| 263 | 20231027 | 144900 | 3636140460 | 4175 | 4170 | 4175 | 4165 | 269 |
| 264 | 20231027 | 144800 | 3635018755 | 4170 | 4175 | 4175 | 4170 | 481 |
| 265 | 20231027 | 144700 | 3633012485 | 4175 | 4185 | 4185 | 4175 | 919 |
| 266 | 20231027 | 144600 | 3629172435 | 4185 | 4180 | 4185 | 4180 | 712 |
| 267 | 20231027 | 144500 | 3626195300 | 4180 | 4185 | 4185 | 4180 | 929 |
| 268 | 20231027 | 144400 | 3622311480 | 4185 | 4180 | 4185 | 4175 | 1542 |
| 269 | 20231027 | 144300 | 3615867175 | 4170 | 4170 | 4175 | 4160 | 1491 |
| 270 | 20231027 | 144200 | 3609656170 | 4165 | 4170 | 4180 | 4155 | 674 |
| 271 | 20231027 | 144100 | 3606851325 | 4160 | 4160 | 4165 | 4155 | 805 |
| 272 | 20231027 | 144000 | 3603503880 | 4160 | 4170 | 4170 | 4155 | 383 |
| 273 | 20231027 | 143900 | 3601909915 | 4165 | 4160 | 4175 | 4150 | 1718 |
| 274 | 20231027 | 143800 | 3594770970 | 4160 | 4160 | 4160 | 4155 | 274 |
| 275 | 20231027 | 143700 | 3593631645 | 4160 | 4165 | 4165 | 4150 | 16238 |
| 276 | 20231027 | 143600 | 3526165575 | 4170 | 4180 | 4180 | 4165 | 3412 |
| 277 | 20231027 | 143500 | 3511929135 | 4180 | 4185 | 4185 | 4180 | 575 |
| 278 | 20231027 | 143400 | 3509525385 | 4180 | 4185 | 4185 | 4180 | 567 |
| 279 | 20231027 | 143300 | 3507152990 | 4185 | 4185 | 4185 | 4175 | 422 |
| 280 | 20231027 | 143200 | 3505388230 | 4185 | 4175 | 4185 | 4175 | 205 |
| 281 | 20231027 | 143100 | 3504532245 | 4175 | 4190 | 4190 | 4175 | 375 |
| 282 | 20231027 | 143000 | 3502963380 | 4190 | 4175 | 4190 | 4175 | 581 |
| 283 | 20231027 | 142900 | 3500536265 | 4180 | 4180 | 4180 | 4180 | 25 |
| 284 | 20231027 | 142800 | 3500431765 | 4170 | 4175 | 4175 | 4170 | 2700 |
| 285 | 20231027 | 142700 | 3489164500 | 4175 | 4175 | 4175 | 4175 | 900 |
| 286 | 20231027 | 142600 | 3485407000 | 4180 | 4175 | 4180 | 4175 | 760 |
| 287 | 20231027 | 142500 | 3482232950 | 4180 | 4180 | 4180 | 4175 | 1408 |
| 288 | 20231027 | 142400 | 3476349910 | 4180 | 4190 | 4190 | 4180 | 1036 |
| 289 | 20231027 | 142300 | 3472017065 | 4185 | 4185 | 4185 | 4185 | 10 |
| 290 | 20231027 | 142200 | 3471975215 | 4180 | 4190 | 4190 | 4180 | 715 |
| 291 | 20231027 | 142100 | 3468983045 | 4190 | 4190 | 4195 | 4175 | 7404 |
| 292 | 20231027 | 142000 | 3438029385 | 4200 | 4195 | 4200 | 4180 | 949 |
| 293 | 20231027 | 141900 | 3434050660 | 4175 | 4200 | 4210 | 4175 | 9210 |
| 294 | 20231027 | 141800 | 3395498030 | 4210 | 4210 | 4215 | 4195 | 6620 |
| 295 | 20231027 | 141700 | 3367677240 | 4210 | 4205 | 4215 | 4200 | 1224 |
| 296 | 20231027 | 141600 | 3362531380 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20231027 | 141500 | 3362531380 | 4205 | 4200 | 4205 | 4200 | 2553 |
| 298 | 20231027 | 141400 | 3351805055 | 4200 | 4205 | 4210 | 4200 | 1069 |
| 299 | 20231027 | 141300 | 3347309190 | 4210 | 4210 | 4210 | 4210 | 500 |
| 300 | 20231027 | 141200 | 3345204190 | 4210 | 4205 | 4210 | 4205 | 555 |
| 301 | 20231027 | 141100 | 3342870365 | 4210 | 4210 | 4215 | 4210 | 371 |
| 302 | 20231027 | 141000 | 3341307955 | 4210 | 4210 | 4210 | 4210 | 216 |
| 303 | 20231027 | 140900 | 3340398595 | 4215 | 4210 | 4215 | 4210 | 359 |
| 304 | 20231027 | 140800 | 3338886910 | 4220 | 4220 | 4220 | 4220 | 228 |
| 305 | 20231027 | 140700 | 3337924750 | 4205 | 4215 | 4215 | 4205 | 1494 |
| 306 | 20231027 | 140600 | 3331639415 | 4215 | 4215 | 4215 | 4215 | 26 |
| 307 | 20231027 | 140500 | 3331529825 | 4220 | 4230 | 4235 | 4220 | 21 |
| 308 | 20231027 | 140400 | 3331440910 | 4220 | 4220 | 4220 | 4205 | 1446 |
| 309 | 20231027 | 140300 | 3325353865 | 4205 | 4235 | 4235 | 4205 | 3322 |
| 310 | 20231027 | 140200 | 3311333280 | 4240 | 4245 | 4245 | 4240 | 270 |
| 311 | 20231027 | 140100 | 3310187980 | 4250 | 4250 | 4250 | 4250 | 38 |
| 312 | 20231027 | 140000 | 3310026480 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20231027 | 135900 | 3310026480 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20231027 | 135800 | 3310026480 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20231027 | 135700 | 3310026480 | 4245 | 4245 | 4245 | 4245 | 3 |
| 316 | 20231027 | 135600 | 3310013745 | 4240 | 4240 | 4240 | 4240 | 1 |
| 317 | 20231027 | 135500 | 3310009505 | 4225 | 4225 | 4225 | 4225 | 826 |
| 318 | 20231027 | 135400 | 3306519655 | 4230 | 4240 | 4240 | 4230 | 879 |
| 319 | 20231027 | 135300 | 3302795280 | 4235 | 4235 | 4235 | 4235 | 3 |
| 320 | 20231027 | 135200 | 3302782575 | 4235 | 4230 | 4235 | 4230 | 51 |
| 321 | 20231027 | 135100 | 3302566605 | 4230 | 4230 | 4230 | 4230 | 517 |
| 322 | 20231027 | 135000 | 3300379695 | 4235 | 4240 | 4240 | 4235 | 108 |
| 323 | 20231027 | 134900 | 3299922290 | 4240 | 4240 | 4240 | 4240 | 0 |
| 324 | 20231027 | 134800 | 3299922290 | 4240 | 4255 | 4255 | 4240 | 924 |
| 325 | 20231027 | 134700 | 3296003585 | 4255 | 4255 | 4255 | 4255 | 2 |
| 326 | 20231027 | 134600 | 3295995075 | 4255 | 4240 | 4255 | 4240 | 370 |
| 327 | 20231027 | 134500 | 3294426015 | 4245 | 4260 | 4260 | 4245 | 1377 |
| 328 | 20231027 | 134400 | 3288575920 | 4260 | 4245 | 4260 | 4245 | 542 |
| 329 | 20231027 | 134300 | 3286267450 | 4245 | 4245 | 4245 | 4245 | 160 |
| 330 | 20231027 | 134200 | 3285588250 | 4245 | 4245 | 4245 | 4245 | 176 |
| 331 | 20231027 | 134100 | 3284841130 | 4240 | 4240 | 4275 | 4240 | 2489 |
| 332 | 20231027 | 134000 | 3274235540 | 4240 | 4245 | 4245 | 4240 | 2150 |
| 333 | 20231027 | 133900 | 3265114445 | 4240 | 4240 | 4240 | 4235 | 1722 |
| 334 | 20231027 | 133800 | 3257813415 | 4240 | 4230 | 4240 | 4230 | 1241 |
| 335 | 20231027 | 133700 | 3252556240 | 4230 | 4230 | 4230 | 4220 | 253 |
| 336 | 20231027 | 133600 | 3251486180 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20231027 | 133500 | 3251486180 | 4230 | 4230 | 4230 | 4230 | 1 |
| 338 | 20231027 | 133400 | 3251481950 | 4215 | 4215 | 4215 | 4215 | 200 |
| 339 | 20231027 | 133300 | 3250638950 | 4215 | 4220 | 4225 | 4215 | 1369 |
| 340 | 20231027 | 133200 | 3244863820 | 4215 | 4215 | 4215 | 4215 | 548 |
| 341 | 20231027 | 133100 | 3242554000 | 4215 | 4210 | 4215 | 4210 | 361 |
| 342 | 20231027 | 133000 | 3241032930 | 4200 | 4205 | 4205 | 4200 | 363 |
| 343 | 20231027 | 132900 | 3239507120 | 4210 | 4210 | 4220 | 4210 | 781 |
| 344 | 20231027 | 132800 | 3236218110 | 4210 | 4210 | 4210 | 4210 | 155 |
| 345 | 20231027 | 132700 | 3235565560 | 4210 | 4210 | 4210 | 4210 | 478 |
| 346 | 20231027 | 132600 | 3233553180 | 4215 | 4215 | 4215 | 4215 | 324 |
| 347 | 20231027 | 132500 | 3232187520 | 4215 | 4220 | 4220 | 4215 | 655 |
| 348 | 20231027 | 132400 | 3229424420 | 4220 | 4215 | 4220 | 4205 | 181 |
| 349 | 20231027 | 132300 | 3228660825 | 4195 | 4195 | 4210 | 4180 | 11702 |
| 350 | 20231027 | 132200 | 3179503330 | 4175 | 4190 | 4190 | 4175 | 1946 |
| 351 | 20231027 | 132100 | 3171371850 | 4190 | 4185 | 4190 | 4185 | 53 |
| 352 | 20231027 | 132000 | 3171149945 | 4190 | 4190 | 4190 | 4190 | 371 |
| 353 | 20231027 | 131900 | 3169595455 | 4190 | 4180 | 4195 | 4180 | 974 |
| 354 | 20231027 | 131800 | 3165516260 | 4180 | 4170 | 4190 | 4170 | 4299 |
| 355 | 20231027 | 131700 | 3147573195 | 4175 | 4180 | 4190 | 4175 | 5739 |
| 356 | 20231027 | 131600 | 3123596145 | 4180 | 4190 | 4195 | 4175 | 5591 |
| 357 | 20231027 | 131500 | 3100204705 | 4195 | 4205 | 4210 | 4195 | 1373 |
| 358 | 20231027 | 131400 | 3094439780 | 4205 | 4205 | 4205 | 4205 | 1534 |
| 359 | 20231027 | 131300 | 3087989310 | 4210 | 4210 | 4210 | 4210 | 267 |
| 360 | 20231027 | 131200 | 3086865240 | 4210 | 4230 | 4230 | 4210 | 1027 |
| 361 | 20231027 | 131100 | 3082529305 | 4230 | 4230 | 4230 | 4230 | 1 |
| 362 | 20231027 | 131000 | 3082525075 | 4220 | 4225 | 4225 | 4220 | 478 |
| 363 | 20231027 | 130900 | 3080507890 | 4230 | 4230 | 4230 | 4230 | 31 |
| 364 | 20231027 | 130800 | 3080376760 | 4220 | 4220 | 4220 | 4220 | 239 |
| 365 | 20231027 | 130700 | 3079368180 | 4220 | 4220 | 4220 | 4220 | 98 |
| 366 | 20231027 | 130600 | 3078954620 | 4220 | 4220 | 4220 | 4205 | 1314 |
| 367 | 20231027 | 130500 | 3073420210 | 4220 | 4225 | 4225 | 4220 | 1088 |
| 368 | 20231027 | 130400 | 3068828635 | 4225 | 4225 | 4225 | 4220 | 5786 |
| 369 | 20231027 | 130300 | 3044402450 | 4225 | 4220 | 4230 | 4220 | 745 |
| 370 | 20231027 | 130200 | 3041258420 | 4215 | 4205 | 4215 | 4200 | 2587 |
| 371 | 20231027 | 130100 | 3030368055 | 4205 | 4205 | 4205 | 4180 | 5762 |
| 372 | 20231027 | 130000 | 3006209725 | 4215 | 4210 | 4215 | 4205 | 42 |
| 373 | 20231027 | 125900 | 3006032915 | 4210 | 4205 | 4210 | 4200 | 95 |
| 374 | 20231027 | 125800 | 3005633510 | 4215 | 4205 | 4215 | 4200 | 359 |
| 375 | 20231027 | 125700 | 3004125015 | 4210 | 4205 | 4210 | 4195 | 1149 |
| 376 | 20231027 | 125600 | 2999299615 | 4205 | 4205 | 4215 | 4200 | 439 |
| 377 | 20231027 | 125500 | 2997454180 | 4200 | 4215 | 4215 | 4200 | 3826 |
| 378 | 20231027 | 125400 | 2981364220 | 4210 | 4215 | 4225 | 4205 | 2495 |
| 379 | 20231027 | 125300 | 2970855285 | 4220 | 4225 | 4225 | 4220 | 1462 |
| 380 | 20231027 | 125200 | 2964681665 | 4235 | 4240 | 4240 | 4235 | 9 |
| 381 | 20231027 | 125100 | 2964643545 | 4230 | 4240 | 4250 | 4230 | 4107 |
| 382 | 20231027 | 125000 | 2947262660 | 4245 | 4250 | 4250 | 4245 | 261 |
| 383 | 20231027 | 124900 | 2946154200 | 4270 | 4250 | 4270 | 4250 | 21 |
| 384 | 20231027 | 124800 | 2946064930 | 4275 | 4260 | 4275 | 4240 | 1770 |
| 385 | 20231027 | 124700 | 2938546175 | 4250 | 4250 | 4250 | 4250 | 68 |
| 386 | 20231027 | 124600 | 2938257175 | 4260 | 4235 | 4260 | 4235 | 366 |
| 387 | 20231027 | 124500 | 2936706765 | 4240 | 4240 | 4245 | 4235 | 957 |
| 388 | 20231027 | 124400 | 2932648565 | 4240 | 4245 | 4250 | 4240 | 377 |
| 389 | 20231027 | 124300 | 2931048945 | 4245 | 4250 | 4250 | 4245 | 376 |
| 390 | 20231027 | 124200 | 2929452445 | 4250 | 4250 | 4250 | 4245 | 192 |
| 391 | 20231027 | 124100 | 2928636970 | 4255 | 4255 | 4255 | 4255 | 267 |
| 392 | 20231027 | 124000 | 2927500885 | 4260 | 4240 | 4260 | 4240 | 5268 |
| 393 | 20231027 | 123900 | 2905164110 | 4235 | 4265 | 4265 | 4235 | 10341 |
| 394 | 20231027 | 123800 | 2861314640 | 4265 | 4265 | 4265 | 4265 | 1 |
| 395 | 20231027 | 123700 | 2861310375 | 4265 | 4265 | 4270 | 4250 | 2673 |
| 396 | 20231027 | 123600 | 2849926660 | 4265 | 4275 | 4275 | 4265 | 753 |
| 397 | 20231027 | 123500 | 2846711680 | 4280 | 4280 | 4280 | 4275 | 587 |
| 398 | 20231027 | 123400 | 2844202120 | 4280 | 4280 | 4280 | 4280 | 85 |
| 399 | 20231027 | 123300 | 2843838320 | 4280 | 4285 | 4285 | 4280 | 244 |
| 400 | 20231027 | 123200 | 2842792805 | 4275 | 4285 | 4290 | 4275 | 1069 |
| 401 | 20231027 | 123100 | 2838215325 | 4285 | 4280 | 4290 | 4280 | 3574 |
| 402 | 20231027 | 123000 | 2822885560 | 4270 | 4275 | 4275 | 4270 | 1623 |
| 403 | 20231027 | 122900 | 2815949500 | 4270 | 4265 | 4270 | 4265 | 342 |
| 404 | 20231027 | 122800 | 2814489190 | 4270 | 4275 | 4275 | 4270 | 235 |
| 405 | 20231027 | 122700 | 2813485585 | 4275 | 4275 | 4275 | 4275 | 79 |
| 406 | 20231027 | 122600 | 2813147860 | 4275 | 4260 | 4275 | 4260 | 1917 |
| 407 | 20231027 | 122500 | 2804981250 | 4255 | 4255 | 4260 | 4255 | 609 |
| 408 | 20231027 | 122400 | 2802389455 | 4260 | 4260 | 4260 | 4260 | 0 |
| 409 | 20231027 | 122300 | 2802389455 | 4260 | 4260 | 4265 | 4250 | 2277 |
| 410 | 20231027 | 122200 | 2792695955 | 4255 | 4275 | 4275 | 4255 | 527 |
| 411 | 20231027 | 122100 | 2790451020 | 4260 | 4265 | 4270 | 4260 | 1922 |
| 412 | 20231027 | 122000 | 2782263280 | 4265 | 4275 | 4275 | 4265 | 1324 |
| 413 | 20231027 | 121900 | 2776616380 | 4280 | 4280 | 4280 | 4265 | 1216 |
| 414 | 20231027 | 121800 | 2771430110 | 4265 | 4280 | 4280 | 4265 | 485 |
| 415 | 20231027 | 121700 | 2769356500 | 4280 | 4280 | 4280 | 4280 | 20 |
| 416 | 20231027 | 121600 | 2769270900 | 4280 | 4285 | 4285 | 4270 | 202 |
| 417 | 20231027 | 121500 | 2768408335 | 4270 | 4285 | 4285 | 4270 | 1001 |
| 418 | 20231027 | 121400 | 2764134050 | 4270 | 4280 | 4280 | 4270 | 1131 |
| 419 | 20231027 | 121300 | 2759300415 | 4290 | 4290 | 4290 | 4275 | 1209 |
| 420 | 20231027 | 121200 | 2754113880 | 4285 | 4260 | 4285 | 4255 | 2482 |
| 421 | 20231027 | 121100 | 2743515330 | 4255 | 4275 | 4280 | 4255 | 2340 |
| 422 | 20231027 | 121000 | 2733541785 | 4270 | 4270 | 4270 | 4265 | 444 |
| 423 | 20231027 | 120900 | 2731647965 | 4265 | 4275 | 4280 | 4265 | 1476 |
| 424 | 20231027 | 120800 | 2725342800 | 4275 | 4275 | 4280 | 4275 | 238 |
| 425 | 20231027 | 120700 | 2724324495 | 4280 | 4275 | 4280 | 4275 | 61 |
| 426 | 20231027 | 120600 | 2724063675 | 4275 | 4270 | 4280 | 4270 | 20 |
| 427 | 20231027 | 120500 | 2723978260 | 4270 | 4280 | 4280 | 4270 | 502 |
| 428 | 20231027 | 120400 | 2721834470 | 4280 | 4280 | 4280 | 4280 | 130 |
| 429 | 20231027 | 120300 | 2721278070 | 4280 | 4280 | 4280 | 4280 | 23 |
| 430 | 20231027 | 120200 | 2721179630 | 4280 | 4270 | 4280 | 4270 | 14 |
| 431 | 20231027 | 120100 | 2721119775 | 4275 | 4285 | 4285 | 4270 | 6221 |
| 432 | 20231027 | 120000 | 2694507380 | 4300 | 4290 | 4300 | 4290 | 977 |
| 433 | 20231027 | 115900 | 2690313780 | 4290 | 4290 | 4300 | 4290 | 579 |
| 434 | 20231027 | 115800 | 2687829370 | 4290 | 4290 | 4300 | 4290 | 2648 |
| 435 | 20231027 | 115700 | 2676469340 | 4290 | 4305 | 4305 | 4290 | 791 |
| 436 | 20231027 | 115600 | 2673072680 | 4300 | 4305 | 4305 | 4300 | 338 |
| 437 | 20231027 | 115500 | 2671619275 | 4300 | 4305 | 4310 | 4290 | 4962 |
| 438 | 20231027 | 115400 | 2650291720 | 4300 | 4300 | 4305 | 4295 | 1146 |
| 439 | 20231027 | 115300 | 2645363630 | 4305 | 4300 | 4305 | 4295 | 1837 |
| 440 | 20231027 | 115200 | 2637461575 | 4300 | 4270 | 4300 | 4270 | 3649 |
| 441 | 20231027 | 115100 | 2621830250 | 4270 | 4275 | 4275 | 4270 | 251 |
| 442 | 20231027 | 115000 | 2620758225 | 4270 | 4270 | 4270 | 4265 | 618 |
| 443 | 20231027 | 114900 | 2618119955 | 4270 | 4275 | 4275 | 4260 | 1426 |
| 444 | 20231027 | 114800 | 2612035465 | 4275 | 4275 | 4275 | 4275 | 179 |
| 445 | 20231027 | 114700 | 2611270240 | 4285 | 4275 | 4285 | 4270 | 1312 |
| 446 | 20231027 | 114600 | 2605665710 | 4275 | 4280 | 4285 | 4275 | 1388 |
| 447 | 20231027 | 114500 | 2599728150 | 4280 | 4275 | 4280 | 4275 | 113 |
| 448 | 20231027 | 114400 | 2599244570 | 4275 | 4275 | 4280 | 4275 | 151 |
| 449 | 20231027 | 114300 | 2598598925 | 4280 | 4275 | 4280 | 4275 | 370 |
| 450 | 20231027 | 114200 | 2597016675 | 4275 | 4280 | 4280 | 4275 | 252 |
| 451 | 20231027 | 114100 | 2595939325 | 4280 | 4280 | 4280 | 4280 | 54 |
| 452 | 20231027 | 114000 | 2595708205 | 4275 | 4285 | 4285 | 4275 | 756 |
| 453 | 20231027 | 113900 | 2592474010 | 4285 | 4285 | 4285 | 4280 | 606 |
| 454 | 20231027 | 113800 | 2589877855 | 4280 | 4250 | 4280 | 4250 | 8025 |
| 455 | 20231027 | 113700 | 2555616140 | 4255 | 4250 | 4255 | 4250 | 102 |
| 456 | 20231027 | 113600 | 2555182635 | 4255 | 4255 | 4255 | 4255 | 127 |
| 457 | 20231027 | 113500 | 2554642250 | 4255 | 4255 | 4255 | 4255 | 48 |
| 458 | 20231027 | 113400 | 2554438010 | 4260 | 4255 | 4260 | 4255 | 576 |
| 459 | 20231027 | 113300 | 2551985915 | 4255 | 4255 | 4255 | 4255 | 128 |
| 460 | 20231027 | 113200 | 2551441275 | 4270 | 4270 | 4270 | 4265 | 18 |
| 461 | 20231027 | 113100 | 2551364440 | 4260 | 4260 | 4270 | 4245 | 1331 |
| 462 | 20231027 | 113000 | 2545707320 | 4260 | 4270 | 4270 | 4255 | 2288 |
| 463 | 20231027 | 112900 | 2535945050 | 4275 | 4265 | 4275 | 4265 | 883 |
| 464 | 20231027 | 112800 | 2532170625 | 4265 | 4270 | 4270 | 4265 | 1145 |
| 465 | 20231027 | 112700 | 2527286505 | 4265 | 4260 | 4265 | 4260 | 488 |
| 466 | 20231027 | 112600 | 2525205400 | 4260 | 4260 | 4265 | 4260 | 971 |
| 467 | 20231027 | 112500 | 2521068485 | 4265 | 4265 | 4270 | 4260 | 930 |
| 468 | 20231027 | 112400 | 2517106665 | 4265 | 4265 | 4265 | 4260 | 509 |
| 469 | 20231027 | 112300 | 2514937320 | 4270 | 4270 | 4270 | 4265 | 1514 |
| 470 | 20231027 | 112200 | 2508474055 | 4265 | 4265 | 4270 | 4260 | 1758 |
| 471 | 20231027 | 112100 | 2500976505 | 4265 | 4260 | 4275 | 4260 | 8456 |
| 472 | 20231027 | 112000 | 2464887875 | 4260 | 4255 | 4260 | 4255 | 606 |
| 473 | 20231027 | 111900 | 2462308930 | 4255 | 4245 | 4255 | 4240 | 1674 |
| 474 | 20231027 | 111800 | 2455209855 | 4245 | 4245 | 4245 | 4245 | 88 |
| 475 | 20231027 | 111700 | 2454836295 | 4245 | 4250 | 4250 | 4245 | 1342 |
| 476 | 20231027 | 111600 | 2449139500 | 4250 | 4260 | 4260 | 4245 | 1054 |
| 477 | 20231027 | 111500 | 2444663805 | 4250 | 4235 | 4250 | 4235 | 1770 |
| 478 | 20231027 | 111400 | 2437153840 | 4235 | 4235 | 4235 | 4235 | 719 |
| 479 | 20231027 | 111300 | 2434108875 | 4235 | 4235 | 4240 | 4230 | 3593 |
| 480 | 20231027 | 111200 | 2418892530 | 4235 | 4250 | 4255 | 4235 | 6942 |
| 481 | 20231027 | 111100 | 2389433780 | 4250 | 4245 | 4255 | 4245 | 2794 |
| 482 | 20231027 | 111000 | 2377563900 | 4245 | 4230 | 4245 | 4225 | 1286 |
| 483 | 20231027 | 110900 | 2372122070 | 4230 | 4245 | 4245 | 4220 | 3565 |
| 484 | 20231027 | 110800 | 2357033020 | 4245 | 4235 | 4250 | 4235 | 2692 |
| 485 | 20231027 | 110700 | 2345610120 | 4240 | 4230 | 4240 | 4200 | 5880 |
| 486 | 20231027 | 110600 | 2320757865 | 4225 | 4220 | 4225 | 4220 | 1633 |
| 487 | 20231027 | 110500 | 2313858770 | 4225 | 4225 | 4225 | 4220 | 687 |
| 488 | 20231027 | 110400 | 2310956240 | 4230 | 4225 | 4230 | 4225 | 950 |
| 489 | 20231027 | 110300 | 2306938265 | 4220 | 4200 | 4220 | 4200 | 2774 |
| 490 | 20231027 | 110200 | 2295258525 | 4195 | 4195 | 4195 | 4195 | 650 |
| 491 | 20231027 | 110100 | 2292531775 | 4200 | 4205 | 4205 | 4200 | 490 |
| 492 | 20231027 | 110000 | 2290472475 | 4200 | 4200 | 4200 | 4200 | 993 |
| 493 | 20231027 | 105900 | 2286301875 | 4200 | 4200 | 4215 | 4200 | 296 |
| 494 | 20231027 | 105800 | 2285058410 | 4200 | 4210 | 4210 | 4200 | 4219 |
| 495 | 20231027 | 105700 | 2267328260 | 4205 | 4215 | 4215 | 4205 | 3462 |
| 496 | 20231027 | 105600 | 2252741175 | 4220 | 4220 | 4220 | 4215 | 116 |
| 497 | 20231027 | 105500 | 2252252155 | 4220 | 4205 | 4220 | 4205 | 134 |
| 498 | 20231027 | 105400 | 2251687670 | 4200 | 4220 | 4220 | 4200 | 3925 |
| 499 | 20231027 | 105300 | 2235181450 | 4220 | 4220 | 4220 | 4220 | 132 |
| 500 | 20231027 | 105200 | 2234624410 | 4215 | 4215 | 4215 | 4215 | 99 |
| 501 | 20231027 | 105100 | 2234207125 | 4215 | 4220 | 4220 | 4215 | 181 |
| 502 | 20231027 | 105000 | 2233444205 | 4215 | 4220 | 4220 | 4215 | 42 |
| 503 | 20231027 | 104900 | 2233267170 | 4220 | 4225 | 4225 | 4220 | 186 |
| 504 | 20231027 | 104800 | 2232482150 | 4225 | 4225 | 4225 | 4225 | 2 |
| 505 | 20231027 | 104700 | 2232473700 | 4225 | 4220 | 4225 | 4215 | 1760 |
| 506 | 20231027 | 104600 | 2225054015 | 4220 | 4225 | 4225 | 4220 | 1203 |
| 507 | 20231027 | 104500 | 2219974540 | 4225 | 4225 | 4240 | 4225 | 3322 |
| 508 | 20231027 | 104400 | 2205923420 | 4225 | 4225 | 4230 | 4220 | 2286 |
| 509 | 20231027 | 104300 | 2196264280 | 4220 | 4195 | 4220 | 4190 | 1741 |
| 510 | 20231027 | 104200 | 2188937145 | 4200 | 4210 | 4225 | 4180 | 6806 |
| 511 | 20231027 | 104100 | 2160378890 | 4210 | 4200 | 4210 | 4200 | 1828 |
| 512 | 20231027 | 104000 | 2152698285 | 4200 | 4200 | 4205 | 4200 | 5011 |
| 513 | 20231027 | 103900 | 2131652080 | 4185 | 4200 | 4200 | 4185 | 2924 |
| 514 | 20231027 | 103800 | 2119408935 | 4200 | 4200 | 4200 | 4195 | 170 |
| 515 | 20231027 | 103700 | 2118695435 | 4200 | 4200 | 4200 | 4190 | 146 |
| 516 | 20231027 | 103600 | 2118082300 | 4200 | 4200 | 4200 | 4200 | 1 |
| 517 | 20231027 | 103500 | 2118078100 | 4195 | 4190 | 4200 | 4190 | 305 |
| 518 | 20231027 | 103400 | 2116799605 | 4195 | 4195 | 4200 | 4195 | 341 |
| 519 | 20231027 | 103300 | 2115369095 | 4200 | 4195 | 4200 | 4195 | 371 |
| 520 | 20231027 | 103200 | 2113812405 | 4195 | 4195 | 4195 | 4195 | 248 |
| 521 | 20231027 | 103100 | 2112772045 | 4200 | 4185 | 4200 | 4180 | 2946 |
| 522 | 20231027 | 103000 | 2100419040 | 4180 | 4185 | 4185 | 4180 | 3177 |
| 523 | 20231027 | 102900 | 2087137960 | 4185 | 4190 | 4190 | 4185 | 2395 |
| 524 | 20231027 | 102800 | 2077109880 | 4190 | 4200 | 4200 | 4190 | 48 |
| 525 | 20231027 | 102700 | 2076908465 | 4200 | 4190 | 4200 | 4185 | 273 |
| 526 | 20231027 | 102600 | 2075765155 | 4195 | 4190 | 4195 | 4185 | 1998 |
| 527 | 20231027 | 102500 | 2067393935 | 4190 | 4185 | 4190 | 4185 | 828 |
| 528 | 20231027 | 102400 | 2063927615 | 4190 | 4190 | 4190 | 4190 | 37 |
| 529 | 20231027 | 102300 | 2063772585 | 4190 | 4185 | 4195 | 4185 | 2288 |
| 530 | 20231027 | 102200 | 2054185875 | 4185 | 4190 | 4190 | 4185 | 3905 |
| 531 | 20231027 | 102100 | 2037836120 | 4190 | 4195 | 4200 | 4190 | 4194 |
| 532 | 20231027 | 102000 | 2020253430 | 4195 | 4185 | 4195 | 4185 | 1588 |
| 533 | 20231027 | 101900 | 2013600530 | 4185 | 4195 | 4195 | 4185 | 1267 |
| 534 | 20231027 | 101800 | 2008291640 | 4195 | 4190 | 4195 | 4190 | 482 |
| 535 | 20231027 | 101700 | 2006271995 | 4195 | 4195 | 4195 | 4190 | 379 |
| 536 | 20231027 | 101600 | 2004683620 | 4200 | 4195 | 4215 | 4195 | 9914 |
| 537 | 20231027 | 101500 | 1963016245 | 4190 | 4175 | 4190 | 4175 | 808 |
| 538 | 20231027 | 101400 | 1959638325 | 4170 | 4170 | 4180 | 4165 | 496 |
| 539 | 20231027 | 101300 | 1957565830 | 4175 | 4160 | 4175 | 4160 | 446 |
| 540 | 20231027 | 101200 | 1955705220 | 4175 | 4165 | 4175 | 4160 | 1204 |
| 541 | 20231027 | 101100 | 1950695305 | 4165 | 4165 | 4170 | 4160 | 644 |
| 542 | 20231027 | 101000 | 1948012955 | 4170 | 4180 | 4185 | 4170 | 841 |
| 543 | 20231027 | 100900 | 1944501360 | 4180 | 4165 | 4180 | 4160 | 3999 |
| 544 | 20231027 | 100800 | 1927798220 | 4160 | 4150 | 4165 | 4150 | 758 |
| 545 | 20231027 | 100700 | 1924644705 | 4160 | 4150 | 4160 | 4150 | 1332 |
| 546 | 20231027 | 100600 | 1919112100 | 4150 | 4150 | 4150 | 4145 | 493 |
| 547 | 20231027 | 100500 | 1917066675 | 4150 | 4135 | 4155 | 4135 | 2660 |
| 548 | 20231027 | 100400 | 1906040060 | 4135 | 4130 | 4135 | 4125 | 1575 |
| 549 | 20231027 | 100300 | 1899531300 | 4125 | 4125 | 4130 | 4125 | 1023 |
| 550 | 20231027 | 100200 | 1895311420 | 4120 | 4130 | 4130 | 4120 | 2555 |
| 551 | 20231027 | 100100 | 1884775620 | 4135 | 4105 | 4140 | 4105 | 28945 |
| 552 | 20231027 | 100000 | 1765507485 | 4110 | 4100 | 4110 | 4100 | 4894 |
| 553 | 20231027 | 095900 | 1745411655 | 4105 | 4105 | 4120 | 4100 | 3776 |
| 554 | 20231027 | 095800 | 1729909935 | 4120 | 4120 | 4120 | 4100 | 12645 |
| 555 | 20231027 | 095700 | 1677975990 | 4120 | 4125 | 4125 | 4120 | 1047 |
| 556 | 20231027 | 095600 | 1673661820 | 4125 | 4120 | 4125 | 4120 | 1037 |
| 557 | 20231027 | 095500 | 1669388765 | 4120 | 4115 | 4120 | 4115 | 313 |
| 558 | 20231027 | 095400 | 1668099750 | 4125 | 4130 | 4135 | 4110 | 6855 |
| 559 | 20231027 | 095300 | 1639865100 | 4135 | 4125 | 4135 | 4125 | 1435 |
| 560 | 20231027 | 095200 | 1633943305 | 4125 | 4120 | 4125 | 4120 | 287 |
| 561 | 20231027 | 095100 | 1632760445 | 4125 | 4130 | 4135 | 4125 | 1174 |
| 562 | 20231027 | 095000 | 1627917095 | 4125 | 4135 | 4140 | 4125 | 5067 |
| 563 | 20231027 | 094900 | 1606986460 | 4135 | 4120 | 4135 | 4115 | 1233 |
| 564 | 20231027 | 094800 | 1601905835 | 4115 | 4140 | 4140 | 4115 | 5141 |
| 565 | 20231027 | 094700 | 1580691870 | 4135 | 4130 | 4140 | 4130 | 1432 |
| 566 | 20231027 | 094600 | 1574773050 | 4130 | 4130 | 4135 | 4120 | 2543 |
| 567 | 20231027 | 094500 | 1564274470 | 4135 | 4140 | 4140 | 4130 | 1822 |
| 568 | 20231027 | 094400 | 1556734345 | 4135 | 4135 | 4135 | 4120 | 622 |
| 569 | 20231027 | 094300 | 1554166335 | 4135 | 4110 | 4135 | 4110 | 6431 |
| 570 | 20231027 | 094200 | 1527680255 | 4110 | 4115 | 4120 | 4100 | 13089 |
| 571 | 20231027 | 094100 | 1473883580 | 4115 | 4130 | 4130 | 4115 | 8110 |
| 572 | 20231027 | 094000 | 1440476490 | 4145 | 4145 | 4145 | 4115 | 6442 |
| 573 | 20231027 | 093900 | 1413902250 | 4145 | 4120 | 4145 | 4120 | 2890 |
| 574 | 20231027 | 093800 | 1401963720 | 4125 | 4130 | 4130 | 4115 | 4477 |
| 575 | 20231027 | 093700 | 1383525560 | 4125 | 4150 | 4150 | 4110 | 15428 |
| 576 | 20231027 | 093600 | 1319846450 | 4150 | 4170 | 4170 | 4150 | 6895 |
| 577 | 20231027 | 093500 | 1291212820 | 4170 | 4170 | 4170 | 4165 | 84 |
| 578 | 20231027 | 093400 | 1290862760 | 4165 | 4165 | 4170 | 4150 | 7491 |
| 579 | 20231027 | 093300 | 1259720430 | 4165 | 4190 | 4190 | 4160 | 9390 |
| 580 | 20231027 | 093200 | 1220528795 | 4190 | 4195 | 4195 | 4185 | 1710 |
| 581 | 20231027 | 093100 | 1213362945 | 4200 | 4195 | 4205 | 4190 | 3438 |
| 582 | 20231027 | 093000 | 1198930820 | 4190 | 4190 | 4200 | 4175 | 10215 |
| 583 | 20231027 | 092900 | 1156167645 | 4190 | 4215 | 4215 | 4190 | 18465 |
| 584 | 20231027 | 092800 | 1078690460 | 4215 | 4215 | 4220 | 4215 | 1066 |
| 585 | 20231027 | 092700 | 1074197020 | 4210 | 4200 | 4220 | 4200 | 1895 |
| 586 | 20231027 | 092600 | 1066210695 | 4195 | 4225 | 4230 | 4195 | 20071 |
| 587 | 20231027 | 092500 | 981769450 | 4230 | 4235 | 4235 | 4220 | 4085 |
| 588 | 20231027 | 092400 | 964487650 | 4235 | 4260 | 4270 | 4235 | 7622 |
| 589 | 20231027 | 092300 | 932133185 | 4275 | 4265 | 4275 | 4255 | 3126 |
| 590 | 20231027 | 092200 | 918815030 | 4265 | 4270 | 4280 | 4265 | 2037 |
| 591 | 20231027 | 092100 | 910119510 | 4270 | 4265 | 4280 | 4260 | 2608 |
| 592 | 20231027 | 092000 | 898996115 | 4265 | 4275 | 4290 | 4260 | 2718 |
| 593 | 20231027 | 091900 | 887400545 | 4280 | 4280 | 4295 | 4275 | 5926 |
| 594 | 20231027 | 091800 | 862019040 | 4285 | 4295 | 4310 | 4285 | 4520 |
| 595 | 20231027 | 091700 | 842578710 | 4295 | 4280 | 4295 | 4275 | 4872 |
| 596 | 20231027 | 091600 | 821689790 | 4290 | 4275 | 4295 | 4270 | 6617 |
| 597 | 20231027 | 091500 | 793404130 | 4270 | 4260 | 4295 | 4245 | 11687 |
| 598 | 20231027 | 091400 | 743563245 | 4250 | 4260 | 4265 | 4245 | 1382 |
| 599 | 20231027 | 091300 | 737686830 | 4240 | 4255 | 4255 | 4220 | 17664 |
| 600 | 20231027 | 091200 | 662810605 | 4260 | 4250 | 4275 | 4250 | 1893 |
| 601 | 20231027 | 091100 | 654743890 | 4250 | 4285 | 4285 | 4250 | 8185 |
| 602 | 20231027 | 091000 | 619851440 | 4285 | 4290 | 4305 | 4275 | 2510 |
| 603 | 20231027 | 090900 | 609096010 | 4305 | 4320 | 4320 | 4290 | 2278 |
| 604 | 20231027 | 090800 | 599306405 | 4315 | 4280 | 4320 | 4275 | 4277 |
| 605 | 20231027 | 090700 | 580919430 | 4280 | 4275 | 4290 | 4275 | 1293 |
| 606 | 20231027 | 090600 | 575383065 | 4290 | 4270 | 4290 | 4270 | 1672 |
| 607 | 20231027 | 090500 | 568240595 | 4270 | 4280 | 4295 | 4270 | 8294 |
| 608 | 20231027 | 090400 | 532758090 | 4285 | 4285 | 4300 | 4225 | 26116 |
| 609 | 20231027 | 090300 | 421281300 | 4285 | 4310 | 4315 | 4280 | 17792 |
| 610 | 20231027 | 090200 | 344844565 | 4310 | 4320 | 4330 | 4310 | 9183 |
| 611 | 20231027 | 090100 | 305214270 | 4325 | 4385 | 4385 | 4295 | 21094 |
| 612 | 20231027 | 090000 | 213912515 | 4385 | 4365 | 4390 | 4360 | 48603 |